Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HST | HOST HOTELS & RESORTS INC | $16.13 | 18,988,000 | 76.70% | 16.31 | 16.30 | 15.83 | 15.15 | 16.30 | 49.95 | 37.19 | 48.78 | 11.85 | 29.78 | 0.15 | 0.19 | -0.04 | 1.14 | ||
| FHN | FIRST HORIZON CORP | $21.94 | 9,149,000 | -29.00% | 22.36 | 22.10 | 20.89 | 19.68 | 19.88 | 53.06 | 59.38 | 70.80 | 22.06 | 38.58 | 0.44 | 0.51 | -0.07 | 0.88 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $74.51 | 1,319,000 | -23.93% | 74.70 | 73.31 | 69.71 | 67.58 | 71.18 | 58.98 | 75.01 | 82.54 | 68.37 | 84.67 | 1.80 | 1.69 | 0.11 | 1.66 | ||
| EHC | ENCOMPASS HEALTH CORP | $109.96 | 897,000 | 18.81% | 108.77 | 112.69 | 117.38 | 111.30 | 104.68 | 40.88 | 19.11 | 14.71 | 40.19 | 30.34 | -2.86 | -2.60 | -0.26 | 0.62 | ||
| DOCS | DOXIMITY INC | $58.85 | 1,653,000 | -13.68% | 60.33 | 60.81 | 57.87 | 57.92 | 56.75 | 45.54 | 17.19 | 23.83 | 11.49 | 20.53 | 0.33 | 0.70 | -0.37 | 1.51 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $166.81 | 334,000 | -5.38% | 169.08 | 175.03 | 170.67 | 162.10 | 161.45 | 42.61 | 22.93 | 31.73 | 26.27 | 33.67 | -0.96 | 0.18 | -1.15 | 1.02 | ||
| QGEN | QIAGEN NV | $50.57 | 1,021,000 | 10.50% | 50.02 | 49.06 | 47.06 | 43.99 | 43.53 | 63.54 | 77.63 | 84.76 | 58.31 | 74.36 | 1.14 | 1.00 | 0.14 | 0.61 | ||
| SEIC | SEI INVESTMENTS CO | $88.57 | 888,000 | 0.00% | 90.31 | 91.41 | 87.79 | 82.05 | 81.36 | 44.65 | 30.89 | 36.85 | 0.80 | 1.01 | 0.34 | 1.06 | -0.72 | 0.93 | ||
| DVA | DAVITA INC | $144.57 | 628,000 | 28.43% | 144.71 | 143.54 | 140.73 | 143.28 | 150.75 | 52.75 | 50.28 | 50.27 | 41.47 | 42.11 | 1.31 | 1.18 | 0.13 | 0.56 | ||
| ACI | ALBERTSONS COMPANIES INC | $19.47 | 7,058,000 | -10.27% | 20.15 | 21.04 | 21.39 | 21.54 | 20.57 | 32.56 | 2.33 | 3.67 | 2.01 | 7.52 | -0.52 | -0.36 | -0.16 | 0.28 | ||
| OVV | OVINTIV INC | $42.27 | 3,714,000 | 1.92% | 40.72 | 40.62 | 39.27 | 38.28 | 40.29 | 60.26 | 89.23 | 83.84 | 92.39 | 85.03 | 0.72 | 0.50 | 0.22 | 1.31 | ||
| FRHC | FREEDOM HOLDING CORP | $177.18 | 102,000 | -23.31% | 173.80 | 160.25 | 157.15 | 147.56 | 137.71 | 65.47 | 86.79 | 82.72 | 70.48 | 68.78 | 7.47 | 5.58 | 1.89 | 1.08 | ||
| VNOM | VIPER ENERGY INC | $37.53 | 1,440,000 | -29.48% | 37.89 | 37.71 | 39.23 | 40.42 | 45.39 | 44.98 | 54.69 | 58.84 | 69.61 | 75.31 | -0.39 | -0.52 | 0.12 | 0.86 | ||
| BG | BUNGE GLOBAL SA | $80.30 | 4,031,000 | 68.03% | 76.32 | 76.24 | 78.28 | 77.53 | 79.55 | 59.34 | 78.39 | 78.06 | 81.90 | 79.84 | -0.32 | -0.83 | 0.51 | 0.56 | ||
| SCI | SERVICE CORP INTERNATIONAL | $75.63 | 1,754,000 | 91.07% | 77.18 | 79.12 | 78.93 | 78.58 | 79.65 | 33.64 | 8.29 | 7.59 | 2.01 | 1.66 | -1.05 | -0.55 | -0.51 | 0.59 | ||
| BLD | TOPBUILD CORP | $375.66 | 410,000 | 31.41% | 373.77 | 368.10 | 327.81 | 312.83 | 330.05 | 60.85 | 74.77 | 78.59 | 29.63 | 34.46 | 14.66 | 15.42 | -0.75 | 1.35 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $71.33 | 2,455,000 | 2.16% | 72.26 | 74.24 | 72.96 | 68.65 | 77.04 | 41.00 | 10.08 | 8.22 | 7.06 | 4.43 | -0.51 | -0.04 | -0.47 | 1.58 | ||
| RVTY | REVVITY INC | $90.85 | 1,581,000 | -37.09% | 96.11 | 97.80 | 95.41 | 97.72 | 107.37 | 40.90 | 26.37 | 51.30 | 29.17 | 52.05 | -0.30 | 0.32 | -0.63 | 1.00 | ||
| QXO | QXO INC | $20.64 | 5,304,000 | 5.95% | 21.71 | 21.60 | 20.27 | 16.97 | 15.98 | 44.74 | 33.45 | 57.97 | 8.32 | 32.44 | 0.28 | 0.51 | -0.22 | 0.70 | ||
| GNRC | GENERAC HOLDINGS INC | $181.00 | 4,933,000 | 232.41% | 155.44 | 152.53 | 138.65 | 130.05 | 146.34 | 79.55 | 78.18 | 81.97 | 48.96 | 48.80 | 6.62 | 5.38 | 1.24 | 1.59 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $89.50 | 807,000 | -40.31% | 91.56 | 91.02 | 90.41 | 91.64 | 90.02 | 44.53 | 15.11 | 21.24 | 11.20 | 9.77 | 0.04 | 0.33 | -0.29 | 0.40 | ||
| AUR | AURORA INNOVATION INC | $5.79 | 15,260,000 | -23.33% | 6.25 | 5.84 | 5.76 | 6.29 | 6.51 | 47.21 | 55.67 | 70.23 | 41.19 | 62.98 | 0.14 | 0.13 | 0.01 | 2.27 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $37.37 | 1,732,000 | 61.72% | 39.54 | 38.49 | 35.25 | 36.50 | 37.71 | 48.91 | 41.36 | 60.21 | 7.74 | 33.18 | 1.14 | 1.33 | -0.19 | 1.21 | ||
| AGI | ALAMOS GOLD INC | $25.37 | 5,415,000 | 96.05% | 25.66 | 26.12 | 26.31 | 26.39 | 23.30 | 43.91 | 30.67 | 32.60 | 50.88 | 53.03 | -0.25 | -0.19 | -0.06 | 0.60 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $165.44 | 1,797,000 | -6.21% | 163.03 | 172.14 | 178.17 | 178.31 | 186.39 | 43.08 | 25.70 | 15.17 | 35.67 | 17.18 | -5.41 | -4.37 | -1.04 | 0.83 | ||
| MMYT | MAKEMYTRIP LTD | $92.57 | 2,524,000 | 187.80% | 98.92 | 96.19 | 97.97 | 99.35 | 103.31 | 40.20 | 52.74 | 69.32 | 51.59 | 75.86 | 0.48 | 0.22 | 0.26 | 1.26 | ||
| HAS | HASBRO INC | $76.00 | 1,732,000 | -38.65% | 76.57 | 76.52 | 71.77 | 65.58 | 64.08 | 56.09 | 47.18 | 39.40 | 27.01 | 18.46 | 1.23 | 1.69 | -0.45 | 0.89 | ||
| TTAN | SERVICETITAN INC | $116.81 | 1,178,000 | 138.46% | 116.23 | 112.96 | 111.76 | 108.71 | N/A | 61.06 | 89.77 | 90.12 | 91.59 | 95.81 | 2.25 | 1.62 | 0.63 | 0.98 | ||
| VTRS | VIATRIS INC | $9.00 | 5,444,000 | -20.85% | 9.19 | 9.19 | 8.96 | 8.73 | 10.27 | 46.85 | 52.07 | 70.06 | 38.71 | 63.81 | 0.06 | 0.08 | -0.02 | 0.77 | ||
| PRMB | PRIMO BRANDS CORP | $27.98 | 4,140,000 | -24.82% | 28.66 | 29.14 | 30.07 | 31.46 | 30.87 | 35.38 | 10.97 | 19.66 | 3.18 | 16.04 | -0.50 | -0.47 | -0.04 | 0.74 | ||
| OKLO | OKLO INC | $75.63 | 22,211,000 | 39.99% | 69.92 | 63.34 | 57.49 | 41.54 | 34.54 | 65.42 | 84.29 | 87.32 | 75.86 | 86.21 | 5.36 | 4.37 | 0.98 | 0.85 | ||
| BXP | BXP INC | $66.43 | 3,158,000 | 53.52% | 69.86 | 69.63 | 69.60 | 67.42 | 72.13 | 39.30 | 34.17 | 54.72 | 16.46 | 42.69 | 0.02 | 0.23 | -0.21 | 1.01 | ||
| CIB | BANCOLOMBIA SA | $43.71 | 257,000 | -45.89% | 44.77 | 44.87 | 43.77 | 42.45 | 38.60 | 44.95 | 19.86 | 17.99 | 8.64 | 5.67 | 0.04 | 0.29 | -0.25 | 0.68 | ||
| SWK | STANLEY BLACK & DECKER INC | $67.77 | 3,389,000 | -35.05% | 71.43 | 71.42 | 68.53 | 68.78 | 78.70 | 43.15 | 39.69 | 58.73 | 20.03 | 38.00 | 0.68 | 1.13 | -0.45 | 1.22 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $23.40 | 15,245,000 | -5.88% | 23.63 | 22.98 | 20.39 | 19.23 | 22.54 | 60.16 | 59.66 | 68.99 | 6.19 | 9.66 | 0.97 | 1.08 | -0.11 | 1.81 | ||
| AR | ANTERO RESOURCES CORP | $33.82 | 5,476,000 | 3.77% | 33.70 | 35.11 | 38.00 | 37.47 | 35.60 | 39.54 | 24.58 | 18.02 | 64.55 | 49.54 | -1.53 | -1.43 | -0.10 | 1.11 | ||
| CAVA | CAVA GROUP INC | $90.32 | 4,137,000 | 36.62% | 88.13 | 88.12 | 83.05 | 85.44 | 106.42 | 57.48 | 44.21 | 40.00 | 20.09 | 14.57 | 1.48 | 1.67 | -0.19 | 1.84 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $273.62 | 376,000 | 29.66% | 267.56 | 259.33 | 241.32 | 234.08 | 243.62 | 74.31 | 90.96 | 94.55 | 78.13 | 88.68 | 9.57 | 8.64 | 0.93 | 1.06 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $140.02 | 540,000 | 38.11% | 139.30 | 138.69 | 133.39 | 119.51 | 123.69 | 57.93 | 63.97 | 55.84 | 51.18 | 37.55 | 1.57 | 1.97 | -0.41 | 1.63 | ||
| WCC | WESCO INTERNATIONAL INC | $212.77 | 1,201,000 | 25.37% | 210.83 | 203.79 | 186.58 | 172.49 | 180.82 | 67.25 | 86.61 | 91.81 | 56.92 | 80.19 | 8.50 | 8.07 | 0.43 | 1.61 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $444.60 | 220,000 | -36.23% | 472.57 | 477.21 | 473.11 | 468.20 | 464.41 | 33.58 | 7.76 | 16.77 | 0.00 | 1.12 | -3.56 | 0.72 | -4.29 | 0.84 | ||
| ATR | APTARGROUP INC | $156.79 | 581,000 | 49.74% | 158.58 | 158.54 | 156.16 | 152.02 | 156.49 | 48.10 | 42.44 | 54.24 | 39.70 | 57.98 | 0.93 | 1.07 | -0.14 | 0.71 | ||
| WTRG | ESSENTIAL UTILITIES INC | $36.92 | 1,976,000 | -4.26% | 37.30 | 37.28 | 37.71 | 38.64 | 38.08 | 43.94 | 25.54 | 28.87 | 21.31 | 16.31 | -0.17 | -0.15 | -0.02 | 0.48 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $123.80 | 384,000 | -3.03% | 126.40 | 126.44 | 125.05 | 125.68 | 130.07 | 43.92 | 13.43 | 20.04 | 6.21 | 7.00 | 0.03 | 0.39 | -0.37 | 0.70 | ||
| MGM | MGM RESORTS INTERNATIONAL | $37.88 | 10,262,000 | 64.88% | 37.81 | 37.77 | 34.84 | 32.96 | 34.57 | 56.94 | 48.26 | 57.49 | 19.35 | 22.25 | 0.85 | 1.02 | -0.16 | 1.45 | ||
| CACI | CACI INTERNATIONAL INC | $468.77 | 121,000 | -40.69% | 475.79 | 480.55 | 463.62 | 439.39 | 440.71 | 47.30 | 34.83 | 30.61 | 14.44 | 12.74 | 1.59 | 4.37 | -2.79 | 0.52 | ||
| DTM | DT MIDSTREAM INC | $101.41 | 614,000 | -13.52% | 100.75 | 102.32 | 104.44 | 100.56 | 99.75 | 46.24 | 33.38 | 29.07 | 44.59 | 34.64 | -1.26 | -1.10 | -0.16 | 0.76 | ||
| PCTY | PAYLOCITY HOLDING CORP | $186.41 | 583,000 | -4.58% | 186.53 | 184.32 | 185.89 | 187.37 | 192.92 | 52.23 | 79.65 | 81.33 | 80.86 | 86.52 | 1.04 | 0.32 | 0.72 | 1.33 | ||
| WING | WINGSTOP INC | $368.26 | 2,955,000 | 110.17% | 317.01 | 321.52 | 338.34 | 288.27 | 298.01 | 65.61 | 36.51 | 16.86 | 34.69 | 14.84 | -4.96 | -6.00 | 1.04 | 1.25 | ||
| PEGA | PEGASYSTEMS INC | $59.79 | 1,373,000 | -35.17% | 56.04 | 54.07 | 51.84 | 45.57 | 45.42 | 70.62 | 95.27 | 93.68 | 96.68 | 98.89 | 2.29 | 1.46 | 0.83 | 1.40 | ||
| WLK | WESTLAKE CORP | $79.65 | 1,641,000 | -4.92% | 83.84 | 83.34 | 78.06 | 85.96 | 103.85 | 45.85 | 45.38 | 57.32 | 23.45 | 28.95 | 1.33 | 1.62 | -0.30 | 1.07 | ||
| RRX | REGAL REXNORD CORP | $153.62 | 1,410,000 | 37.29% | 153.72 | 151.57 | 144.64 | 129.92 | 144.71 | 56.61 | 77.81 | 88.48 | 60.03 | 79.48 | 3.44 | 3.31 | 0.13 | 1.25 | ||
| NICE | NICE LTD | $161.10 | 522,000 | -20.91% | 160.43 | 161.47 | 165.28 | 159.57 | 166.09 | 48.36 | 60.49 | 61.62 | 75.59 | 78.88 | -0.59 | -1.50 | 0.91 | 1.09 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $258.52 | 540,000 | 92.17% | 259.23 | 256.36 | 240.52 | 226.48 | 213.11 | 59.15 | 59.50 | 70.59 | 18.78 | 40.46 | 6.05 | 6.48 | -0.43 | 0.56 | ||
| ASND | ASCENDIS PHARMA A | $166.78 | 600,000 | 78.04% | 168.08 | 171.22 | 170.37 | 163.65 | 148.52 | 45.08 | 14.88 | 12.23 | 11.05 | 11.90 | -1.63 | -0.57 | -1.06 | 0.72 | ||
| ERJ | EMBRAER SA | $54.83 | 9,404,000 | 219.65% | 49.51 | 52.90 | 51.11 | 49.10 | 43.92 | 59.10 | 41.78 | 19.75 | 51.29 | 23.66 | -0.74 | -0.53 | -0.20 | 1.28 | ||
| WBA | WALGREENS BOOTS ALLIANCE INC | $11.63 | 7,415,000 | 53.27% | 11.57 | 11.55 | 11.40 | 11.23 | 10.58 | 68.43 | 89.22 | 87.62 | 92.66 | 90.45 | 0.06 | 0.06 | 0.00 | 0.62 | ||
| GME | GAMESTOP CORP | $22.45 | 7,934,000 | 32.50% | 23.39 | 23.35 | 25.65 | 25.53 | 26.09 | 37.83 | 9.05 | 19.92 | 3.58 | 20.95 | -0.55 | -0.58 | 0.03 | 1.13 | ||
| RGLD | ROYAL GOLD INC | $152.11 | 1,083,000 | 39.74% | 154.99 | 159.65 | 171.28 | 170.08 | 157.05 | 28.83 | 10.45 | 11.56 | 21.31 | 28.51 | -5.58 | -5.39 | -0.19 | 0.49 | ||
| TEM | TEMPUS AI INC | $57.81 | 7,129,000 | -21.80% | 61.15 | 59.84 | 62.54 | 56.48 | 54.31 | 43.82 | 35.87 | 57.47 | 41.03 | 61.96 | -0.53 | -0.52 | -0.01 | 2.79 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $114.65 | 740,000 | 23.33% | 114.94 | 114.35 | 112.25 | 121.17 | 125.35 | 51.54 | 38.36 | 43.30 | 57.56 | 64.45 | 0.73 | 0.53 | 0.20 | 0.74 | ||
| LINE | LINEAGE INC | $43.55 | 855,000 | -5.73% | 43.10 | 42.85 | 43.95 | 49.03 | 56.06 | 50.58 | 74.65 | 70.08 | 76.38 | 74.80 | -0.19 | -0.47 | 0.28 | 0.75 | ||
| MP | MP MATERIALS CORP | $60.85 | 8,826,000 | -27.33% | 61.26 | 51.23 | 37.01 | 30.76 | 25.49 | 70.19 | 83.18 | 88.15 | 29.00 | 54.39 | 7.81 | 7.72 | 0.09 | 1.56 | ||
| KT | KT CORP | $20.21 | 479,000 | -55.81% | 20.69 | 20.89 | 20.17 | 19.24 | 17.83 | 43.44 | 17.09 | 16.71 | 11.65 | 7.79 | 0.04 | 0.20 | -0.15 | 0.47 | ||
| AOS | SMITH A O CORP | $70.83 | 1,454,000 | 5.13% | 71.21 | 69.89 | 67.12 | 66.60 | 69.05 | 55.78 | 41.60 | 46.63 | 30.02 | 42.21 | 1.40 | 1.34 | 0.06 | 0.86 | ||
| EXEL | EXELIXIS INC | $36.86 | 5,148,000 | -67.30% | 43.20 | 43.94 | 43.25 | 40.33 | 37.16 | 29.27 | 12.81 | 37.84 | 0.00 | 19.89 | -0.65 | 0.24 | -0.89 | 0.65 | ||
| PAAS | PAN AMERICAN SILVER CORP | $27.37 | 4,461,000 | 24.19% | 28.83 | 29.06 | 27.87 | 26.51 | 24.66 | 40.79 | 13.60 | 24.53 | 2.41 | 13.07 | 0.08 | 0.34 | -0.26 | 0.88 | ||
| COOP | MR COOPER GROUP INC | $154.97 | 646,000 | -4.15% | 158.44 | 153.25 | 144.54 | 129.45 | 114.35 | 53.15 | 42.92 | 43.44 | 34.37 | 36.16 | 4.22 | 4.46 | -0.24 | 0.85 | ||
| PEN | PENUMBRA INC | $254.21 | 1,200,000 | 73.16% | 232.94 | 238.14 | 251.47 | 265.26 | 256.57 | 61.08 | 36.73 | 23.95 | 78.52 | 77.94 | -4.94 | -6.73 | 1.79 | 1.01 | ||
| IONQ | IONQ INC | $39.88 | 17,861,000 | -14.76% | 43.08 | 43.54 | 41.56 | 33.74 | 32.37 | 43.71 | 10.63 | 20.84 | 0.88 | 8.51 | 0.21 | 0.85 | -0.64 | 2.55 | ||
| BROS | DUTCH BROS INC | $60.07 | 3,268,000 | 70.30% | 61.16 | 63.05 | 67.15 | 64.60 | 59.62 | 38.53 | 18.49 | 15.09 | 34.77 | 24.88 | -2.22 | -1.87 | -0.35 | 1.64 | ||
| AGNC | AGNC INVESTMENT CORP | $9.60 | 24,387,000 | 23.97% | 9.51 | 9.44 | 9.26 | 9.24 | 9.52 | 58.99 | 85.24 | 90.15 | 83.67 | 92.56 | 0.11 | 0.08 | 0.03 | 0.77 | ||
| TTEK | TETRA TECH INC | $37.14 | 1,846,000 | 32.71% | 37.94 | 37.29 | 36.25 | 33.45 | 36.97 | 51.84 | 52.21 | 66.82 | 0.00 | 27.79 | 0.53 | 0.62 | -0.10 | 0.96 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $52.10 | 2,570,000 | 92.22% | 50.89 | 49.49 | 51.72 | 49.98 | 51.49 | 58.36 | 78.76 | 81.79 | 80.76 | 85.93 | 0.28 | -0.26 | 0.53 | 1.08 | ||
| WBS | WEBSTER FINANCIAL CORP | $58.13 | 957,000 | -17.78% | 60.13 | 59.41 | 55.40 | 52.01 | 54.37 | 50.39 | 34.65 | 46.16 | 0.00 | 0.80 | 1.23 | 1.64 | -0.41 | 1.23 | ||
| HTHT | H WORLD GROUP LTD | $31.82 | 1,107,000 | -17.94% | 33.07 | 33.21 | 34.21 | 35.06 | 34.90 | 34.95 | 9.75 | 26.81 | 15.92 | 38.75 | -0.43 | -0.36 | -0.07 | 0.95 | ||
| SSB | SOUTHSTATE CORP | $95.92 | 778,000 | -15.80% | 97.50 | 97.12 | 92.13 | 90.56 | 96.60 | 51.80 | 38.98 | 47.62 | 11.58 | 24.29 | 1.47 | 1.83 | -0.36 | 1.04 | ||
| MLI | MUELLER INDUSTRIES INC | $87.50 | 1,225,000 | 3.55% | 86.69 | 85.52 | 80.52 | 78.20 | 79.80 | 64.00 | 77.76 | 84.62 | 49.43 | 58.95 | 2.24 | 2.22 | 0.03 | 1.09 | ||
| AYI | ACUITY BRANDS INC | $315.36 | 452,000 | 19.26% | 301.04 | 300.39 | 284.18 | 269.12 | 291.83 | 67.54 | 89.56 | 82.09 | 96.27 | 80.54 | 6.50 | 5.50 | 0.99 | 1.06 | ||
| DOX | AMDOCS LTD | $86.12 | 695,000 | -1.00% | 88.19 | 89.28 | 90.89 | 89.42 | 88.29 | 34.26 | 5.50 | 5.71 | 0.00 | 7.22 | -1.14 | -0.84 | -0.30 | 0.62 | ||
| IVZ | INVESCO LTD | $21.48 | 6,511,000 | -3.04% | 20.82 | 18.88 | 16.47 | 15.46 | 16.63 | 81.68 | 95.95 | 97.06 | 85.96 | 92.41 | 1.64 | 1.38 | 0.26 | 1.45 | ||
| CPB | CAMPBELL's CO | $32.09 | 7,179,000 | 51.84% | 32.12 | 31.54 | 32.53 | 35.10 | 38.77 | 50.46 | 71.00 | 75.22 | 69.78 | 74.96 | 0.06 | -0.19 | 0.25 | 0.19 | ||
| SFD | SMITHFIELD FOODS INC | $24.33 | 687,000 | 28.65% | 23.85 | 23.92 | 23.56 | 22.05 | N/A | 60.15 | 59.82 | 47.53 | 65.08 | 49.63 | 0.14 | 0.14 | 0.00 | 0.55 | ||
| TAP | MOLSON COORS BEVERAGE CO | $49.32 | 2,243,000 | 5.90% | 50.60 | 50.05 | 50.89 | 54.83 | 56.32 | 44.02 | 32.20 | 47.14 | 30.43 | 42.94 | -0.02 | -0.12 | 0.10 | 0.47 | ||
| SKX | SKECHERS USA INC | $63.25 | 2,888,000 | -2.20% | 63.15 | 63.17 | 62.69 | 58.54 | 62.38 | 65.24 | 61.33 | 43.29 | 44.38 | 24.21 | 0.23 | 0.31 | -0.08 | 1.14 | ||
| PSO | PEARSON PLC | $14.18 | 870,000 | 77.91% | 14.25 | 14.36 | 14.92 | 15.43 | 15.56 | 38.79 | 12.16 | 16.30 | 45.80 | 52.61 | -0.18 | -0.20 | 0.02 | 0.50 | ||
| NIO | NIO INC | $4.51 | 40,615,000 | 9.24% | 4.70 | 4.23 | 3.86 | 3.97 | 4.31 | 58.30 | 67.62 | 75.32 | 35.83 | 58.86 | 0.30 | 0.27 | 0.03 | 1.71 | ||
| DAY | DAYFORCE INC | $59.00 | 1,759,000 | 74.33% | 58.77 | 57.61 | 57.80 | 57.21 | 64.15 | 54.74 | 80.25 | 86.22 | 78.93 | 86.18 | 0.58 | 0.27 | 0.30 | 1.51 | ||
| SATS | ECHOSTAR CORP | $32.82 | 6,151,000 | 273.01% | 29.52 | 30.19 | 24.90 | 24.41 | 25.03 | 69.57 | 52.42 | 43.40 | 52.52 | 37.25 | 1.32 | 1.45 | -0.13 | 1.01 | ||
| SARO | STANDARDAERO INC | $28.18 | 1,851,000 | 55.29% | 28.96 | 29.68 | 29.81 | 28.43 | 27.95 | 34.32 | 8.49 | 7.66 | 2.21 | 0.74 | -0.51 | -0.25 | -0.26 | 1.10 | ||
| AVTR | AVANTOR INC | $13.80 | 12,682,000 | 28.04% | 13.56 | 13.52 | 13.37 | 14.13 | 17.66 | 53.64 | 82.62 | 87.42 | 83.58 | 90.36 | 0.12 | 0.04 | 0.08 | 0.97 | ||
| CUBE | CUBESMART | $41.12 | 1,846,000 | 6.71% | 41.27 | 41.80 | 42.33 | 41.62 | 43.32 | 42.27 | 31.75 | 31.36 | 65.38 | 59.70 | -0.33 | -0.31 | -0.02 | 0.68 | ||
| BILI | BILIBILI INC | $22.28 | 3,899,000 | 102.23% | 23.93 | 23.09 | 21.00 | 19.79 | 19.66 | 47.90 | 27.44 | 36.47 | 0.00 | 2.06 | 0.64 | 0.95 | -0.31 | 1.53 | ||
| AIZ | ASSURANT INC | $184.56 | 301,000 | -14.25% | 186.37 | 188.04 | 194.53 | 196.93 | 203.08 | 38.81 | 14.27 | 15.83 | 49.44 | 53.18 | -2.77 | -2.72 | -0.05 | 0.62 | ||
| PLNT | PLANET FITNESS INC | $111.03 | 1,662,000 | 73.67% | 111.71 | 109.98 | 106.98 | 101.74 | 99.11 | 55.04 | 59.06 | 68.20 | 17.68 | 38.51 | 1.55 | 1.74 | -0.19 | 1.02 | ||
| APPF | APPFOLIO INC | $259.20 | 216,000 | -34.55% | 258.04 | 249.52 | 231.85 | 224.39 | 229.47 | 66.18 | 78.81 | 84.76 | 56.10 | 72.12 | 8.65 | 8.24 | 0.41 | 1.08 | ||
| AES | AES CORP | $13.08 | 9,404,000 | -14.52% | 13.56 | 12.89 | 11.52 | 11.44 | 12.25 | 56.68 | 64.32 | 76.59 | 9.92 | 36.93 | 0.62 | 0.66 | -0.04 | 1.03 | ||
| EPAM | EPAM SYSTEMS INC | $163.97 | 459,000 | 5.03% | 167.60 | 171.45 | 173.60 | 170.49 | 200.37 | 40.03 | 25.23 | 30.20 | 46.87 | 48.96 | -1.84 | -1.53 | -0.30 | 1.42 | ||
| ESTC | ELASTIC NV | $87.99 | 769,000 | -18.80% | 87.85 | 86.60 | 86.03 | 86.82 | 93.30 | 55.76 | 68.26 | 76.05 | 65.33 | 79.45 | 1.02 | 0.71 | 0.30 | 1.75 | ||
| FLR | FLUOR CORP | $56.03 | 3,632,000 | 17.12% | 55.31 | 53.85 | 48.91 | 42.26 | 46.10 | 68.02 | 79.82 | 86.19 | 55.34 | 71.97 | 2.06 | 2.14 | -0.08 | 1.20 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.