Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSN | TYSON FOODS INC | $57.43 | 3.22% | -2.21% | -14.87% | -5.90% | -4.14% | 3.16% | 13.39% | -25.75% | -4.17% | $69.48 | $50.56 | 17.35% | 13.59% | 0.37 | 3,495,000 | 71.24% |
| OKTA | OKTA INC | $116.29 | -1.03% | -2.05% | 47.09% | 47.30% | 28.95% | 16.08% | 59.11% | -48.95% | N/A | $142.35 | $62.66 | 18.31% | 85.59% | 1.53 | 1,954,000 | -24.96% |
| TTMI | TTM TECHNOLOGIES INC | $194.05 | 3.65% | 15.77% | 18.79% | 114.33% | 164.27% | 432.81% | 1,279.18% | 1,196.26% | 2,394.22% | $200.64 | $35.52 | 3.29% | 446.31% | 1.48 | 1,917,000 | 13.23% |
| ULTA | ULTA BEAUTY INC | $467.74 | -1.82% | 0.14% | -7.41% | -25.13% | -22.25% | 1.15% | 10.08% | 38.88% | 96.57% | $714.97 | $452.05 | 34.58% | 3.47% | 0.91 | 695,000 | 9.45% |
| ALB | ALBEMARLE CORP | $170.42 | 7.14% | 9.64% | -17.08% | 3.98% | 28.39% | 172.76% | -22.02% | 1.24% | 118.07% | $221.00 | $55.90 | 22.89% | 204.87% | 1.59 | 3,262,000 | 46.15% |
| SNA | SNAP-ON INC | $387.48 | 0.73% | 2.03% | 4.94% | 6.39% | 10.45% | 21.39% | 44.98% | 64.71% | 151.76% | $400.88 | $301.82 | 3.34% | 28.38% | 0.80 | 182,000 | -27.20% |
| RBA | RB GLOBAL INC | $107.63 | 1.42% | 3.01% | 4.09% | 9.93% | 3.54% | 0.28% | 91.58% | 80.77% | 222.05% | $119.58 | $93.58 | 9.99% | 15.01% | 0.72 | 749,000 | -28.94% |
| AS | AMER SPORTS INC | $35.46 | -0.39% | 3.99% | 5.66% | 9.61% | -7.56% | -5.21% | N/A | N/A | N/A | $42.76 | $28.92 | 17.07% | 22.61% | 1.57 | 2,332,000 | -44.17% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $78.27 | 0.98% | 7.20% | -0.25% | 11.80% | 23.73% | -0.13% | 0.54% | -47.03% | -38.53% | $84.45 | $59.14 | 7.32% | 32.35% | 0.86 | 1,337,000 | -32.17% |
| MRNA | MODERNA INC | $49.91 | 0.54% | 5.21% | -6.31% | -6.52% | 69.42% | 82.49% | -59.59% | -75.94% | N/A | $59.55 | $22.28 | 16.19% | 124.01% | 1.33 | 5,049,000 | -16.64% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $144.53 | 1.17% | 6.61% | 15.23% | 67.28% | 91.13% | 191.80% | 65.75% | 171.83% | 2,462.59% | $155.82 | $46.43 | 7.25% | 211.29% | 2.11 | 1,323,000 | -20.59% |
| DD | DUPONT DE NEMOURS INC | $48.26 | 3.03% | 3.01% | -4.51% | 6.44% | 17.91% | -29.49% | -30.78% | -40.82% | -69.47% | $83.35 | $33.34 | 42.10% | 44.75% | 1.11 | 2,934,000 | 2.73% |
| DKS | DICK's SPORTING GOODS INC | $220.99 | -1.32% | 2.87% | 0.72% | 11.84% | 3.41% | 19.85% | 63.21% | 124.79% | 446.06% | $237.35 | $170.73 | 6.89% | 29.44% | 1.27 | 895,000 | -19.22% |
| IOT | SAMSARA INC | $33.66 | 4.34% | -3.28% | 19.79% | 5.65% | -18.68% | -17.28% | 12.58% | N/A | N/A | $47.47 | $23.38 | 29.09% | 43.97% | 1.77 | 6,754,000 | 43.46% |
| MAIR | MADISON AIR SOLUTIONS CORP | $39.02 | -3.08% | -2.79% | -4.99% | N/A | N/A | N/A | N/A | N/A | N/A | $44.50 | $31.00 | 12.31% | 25.87% | 2.18 | 939,000 | 9.31% |
| ULS | UL SOLUTIONS INC | $96.93 | -1.50% | 0.12% | -0.33% | 15.76% | 24.46% | 37.72% | N/A | N/A | N/A | $107.43 | $61.64 | 9.77% | 57.25% | 0.67 | 579,000 | 10.71% |
| EFX | EQUIFAX INC | $163.71 | 2.59% | -4.89% | -1.83% | -10.28% | -25.87% | -39.13% | -28.45% | -28.46% | 32.68% | $275.91 | $153.91 | 40.67% | 6.37% | 1.13 | 2,015,000 | -20.36% |
| AKAM | AKAMAI TECHNOLOGIES INC | $133.50 | 0.79% | -10.59% | -10.74% | 26.58% | 55.45% | 70.04% | 44.50% | 13.14% | 155.70% | $165.45 | $69.78 | 19.31% | 91.32% | 0.91 | 2,660,000 | -30.48% |
| CRCL | CIRCLE INTERNET GROUP INC | $77.84 | -5.80% | -3.04% | -37.05% | -31.83% | -6.74% | -26.94% | N/A | N/A | N/A | $298.98 | $49.90 | 73.96% | 55.99% | 2.89 | 12,248,000 | 40.59% |
| EVRG | EVERGY INC | $83.85 | 1.26% | 0.70% | 0.66% | 2.58% | 13.62% | 23.44% | 40.95% | 31.18% | N/A | $85.27 | $66.19 | 1.67% | 26.68% | 0.35 | 1,383,000 | -12.96% |
| SITM | SITIME CORP | $729.89 | 1.20% | 16.66% | -13.85% | 126.06% | 101.60% | 240.91% | 523.84% | 498.22% | N/A | $901.60 | $186.49 | 19.05% | 291.38% | 2.58 | 433,000 | -10.72% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $110.65 | -0.14% | 10.11% | 15.31% | 4.85% | -50.39% | -59.23% | N/A | N/A | N/A | $313.69 | $91.52 | 64.73% | 20.90% | 1.06 | 2,188,000 | 18.02% |
| VTRS | VIATRIS INC | $16.48 | 1.04% | 3.78% | -4.02% | 19.42% | 41.46% | 81.30% | 75.32% | 5.44% | -63.19% | $17.53 | $8.63 | 5.99% | 90.96% | 0.80 | 6,156,000 | -44.40% |
| PKX | POSCO HOLDINGS INC | $63.32 | 3.55% | 2.81% | -23.52% | 9.40% | 17.59% | 29.04% | -16.74% | -16.94% | 40.46% | $92.40 | $44.99 | 31.47% | 40.74% | 0.97 | 309,000 | -29.77% |
| IP | INTERNATIONAL PAPER CO | $36.15 | 3.43% | 7.56% | 9.98% | 1.40% | -6.20% | -23.33% | 15.38% | -41.97% | -13.89% | $56.13 | $29.26 | 35.60% | 23.55% | 0.85 | 7,381,000 | -18.91% |
| CIB | GRUPO CIBEST SA | $80.20 | -0.78% | 13.15% | 24.65% | 21.20% | 25.51% | 88.04% | 183.39% | 155.25% | 138.55% | $86.31 | $42.06 | 7.08% | 90.70% | 0.69 | 360,000 | -50.14% |
| RBC | RBC BEARINGS INC | $603.64 | -0.63% | 2.30% | -1.54% | 10.29% | 31.18% | 62.38% | 186.44% | 200.72% | 727.13% | $632.00 | $363.05 | 4.49% | 66.27% | 1.01 | 318,000 | 29.27% |
| SN | SHARKNINJA INC | $133.80 | -1.32% | 11.67% | 23.42% | 31.59% | 18.75% | 52.17% | N/A | N/A | N/A | $138.00 | $83.12 | 3.04% | 60.97% | 1.62 | 1,123,000 | -49.96% |
| BEKE | KE HOLDINGS INC | $16.89 | 2.99% | 5.04% | -8.80% | 2.67% | -2.26% | -11.06% | 5.04% | -64.47% | N/A | $20.98 | $14.40 | 19.49% | 17.29% | 0.99 | 3,648,000 | 24.51% |
| LNT | ALLIANT ENERGY CORP | $73.11 | 0.67% | 0.33% | 0.72% | 2.15% | 11.91% | 18.82% | 37.27% | 24.82% | 88.33% | $75.76 | $59.62 | 3.50% | 22.63% | 0.35 | 1,530,000 | -32.36% |
| CX | CEMEX SAB DE CV | $12.98 | 2.20% | 4.09% | -1.44% | 25.05% | 12.77% | 85.69% | 88.12% | 61.24% | 120.22% | $13.67 | $6.63 | 5.05% | 95.78% | 1.28 | 4,165,000 | -25.80% |
| H | HYATT HOTELS CORP | $199.36 | 0.76% | 3.26% | 19.76% | 38.89% | 23.40% | 49.83% | 71.42% | 142.32% | 326.26% | $200.46 | $127.59 | 0.55% | 56.25% | 1.21 | 698,000 | -11.76% |
| AMCR | AMCOR PLC | $40.60 | 1.70% | 6.48% | 3.52% | 0.67% | -1.34% | -12.12% | -19.04% | -33.17% | N/A | $50.94 | $36.25 | 20.30% | 12.00% | 0.73 | 2,259,000 | -23.94% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $5.46 | -0.18% | 2.06% | -9.60% | -0.62% | 8.42% | 30.94% | 143.10% | 250.45% | 230.91% | $7.16 | $3.78 | 23.71% | 44.60% | 0.60 | 4,323,000 | -29.24% |
| TU | TELUS CORP | $11.88 | -0.08% | -3.49% | -5.49% | -9.86% | -7.26% | -26.94% | -37.74% | -47.80% | -24.21% | $16.74 | $11.69 | 29.03% | 1.63% | 0.39 | 7,956,000 | 26.23% |
| NVMI | NOVA LTD | $583.05 | 4.19% | 22.55% | 18.22% | 38.79% | 84.60% | 155.07% | 389.96% | 477.28% | 4,983.26% | $588.40 | $224.00 | 0.91% | 160.29% | 1.72 | 356,000 | -43.94% |
| GPN | GLOBAL PAYMENTS INC | $67.71 | 3.47% | 2.10% | -1.31% | -3.75% | -17.48% | -13.50% | -32.76% | -64.77% | -8.23% | $90.64 | $61.16 | 25.30% | 10.71% | 1.21 | 4,200,000 | -16.10% |
| GIS | GENERAL MILLS INC | $34.51 | 2.04% | 4.10% | 1.11% | -12.41% | -26.09% | -36.96% | -57.70% | -44.92% | -46.78% | $54.18 | $31.75 | 36.30% | 8.69% | 0.10 | 5,443,000 | -12.81% |
| BSAC | BANCO SANTANDER CHILE | $32.51 | 0.28% | 8.29% | 7.65% | 6.35% | 4.77% | 28.04% | 74.50% | 50.79% | 76.21% | $37.66 | $22.77 | 13.66% | 42.78% | 0.69 | 415,000 | -24.55% |
| APG | API GROUP CORP | $42.34 | -0.75% | 0.86% | -1.90% | 3.83% | 6.76% | 31.74% | 152.52% | 187.50% | N/A | $49.98 | $22.60 | 15.29% | 87.31% | 1.24 | 2,519,000 | 98.50% |
| FTV | FORTIVE CORP | $60.14 | 0.50% | -1.86% | -0.22% | 9.56% | 9.48% | -15.22% | -12.14% | -15.43% | N/A | $71.85 | $46.35 | 16.30% | 29.77% | 0.98 | 1,509,000 | -32.51% |
| SMCI | SUPER MICRO COMPUTER INC | $30.46 | -4.72% | -26.85% | -7.11% | -1.42% | -5.78% | -29.75% | 17.77% | 740.51% | 1,128.23% | $62.36 | $19.49 | 51.15% | 56.29% | 2.03 | 84,191,000 | -65.41% |
| NXT | NEXTPOWER INC | $121.88 | 1.84% | -7.36% | -2.78% | 5.16% | 40.50% | 105.12% | 195.04% | N/A | N/A | $163.13 | $51.69 | 25.29% | 135.79% | 1.32 | 2,457,000 | 3.63% |
| ESS | ESSEX PROPERTY TRUST INC | $283.75 | 1.13% | -0.59% | 5.62% | 12.88% | 10.14% | -2.07% | 22.40% | -10.03% | 34.25% | $294.09 | $238.46 | 3.52% | 18.99% | 0.71 | 263,000 | -22.65% |
| EWBC | EAST WEST BANCORP INC | $132.63 | 1.88% | 5.31% | 9.69% | 25.42% | 16.73% | 40.74% | 149.45% | 90.31% | 264.37% | $132.88 | $90.79 | 0.19% | 46.08% | 1.31 | 970,000 | 35.29% |
| MGA | MAGNA INTERNATIONAL INC | $66.73 | 1.46% | 0.97% | 7.13% | 18.27% | 28.67% | 73.37% | 23.39% | -30.86% | 69.62% | $69.94 | $36.74 | 4.59% | 81.63% | 1.20 | 655,000 | -19.53% |
| AA | ALCOA CORP | $68.77 | -0.30% | -4.34% | 1.70% | 4.31% | 49.05% | 138.29% | 96.54% | 86.12% | N/A | $84.38 | $27.72 | 18.50% | 148.09% | 1.63 | 3,399,000 | -16.96% |
| FPS | FORGENT POWER SOLUTIONS INC | $59.03 | 1.41% | -0.17% | 37.25% | 84.18% | N/A | N/A | N/A | N/A | N/A | $65.56 | $25.95 | 9.95% | 127.48% | 3.30 | 2,902,000 | -41.00% |
| CHTR | CHARTER COMMUNICATIONS INC | $145.82 | 4.80% | 10.37% | -1.42% | -32.20% | -29.42% | -63.26% | -56.51% | -78.89% | -34.69% | $422.01 | $126.70 | 65.45% | 15.09% | 0.80 | 3,228,000 | 59.41% |
| WY | WEYERHAEUSER CO | $24.85 | 2.14% | 1.51% | 5.97% | 7.90% | 6.24% | -8.97% | -16.67% | -28.03% | -16.36% | $27.75 | $21.16 | 10.45% | 17.47% | 0.85 | 5,428,000 | -45.35% |
| LII | LENNOX INTERNATIONAL INC | $512.15 | -0.94% | 0.73% | 0.71% | 6.19% | 1.26% | -6.92% | 67.89% | 53.52% | 279.96% | $689.44 | $434.06 | 25.72% | 17.99% | 1.11 | 214,000 | -36.12% |
| CDE | COEUR MINING INC | $17.20 | 4.88% | 5.07% | -14.72% | -20.70% | -0.29% | 86.75% | 432.51% | 60.45% | 92.83% | $27.74 | $8.46 | 37.98% | 103.31% | 1.51 | 30,312,000 | 0.18% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $170.44 | -2.47% | 0.34% | 9.45% | 157.38% | 257.62% | 504.40% | 279.68% | 290.38% | N/A | $184.46 | $25.56 | 7.60% | 566.82% | 2.19 | 2,201,000 | 7.73% |
| BWXT | BWX TECHNOLOGIES INC | $193.45 | -0.63% | 4.03% | -6.47% | -2.21% | 10.52% | 40.40% | 190.07% | 200.95% | 451.93% | $241.82 | $133.84 | 20.00% | 44.54% | 0.89 | 618,000 | -22.17% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $22.83 | 1.42% | 2.47% | -8.17% | -2.81% | 6.48% | 28.40% | -15.88% | -27.59% | N/A | $26.20 | $17.03 | 12.86% | 34.06% | 0.62 | 1,374,000 | -20.67% |
| INVH | INVITATION HOMES INC | $29.68 | 0.78% | -1.20% | 4.29% | 18.20% | 12.64% | -12.01% | -11.69% | -21.50% | N/A | $34.19 | $24.25 | 13.18% | 22.39% | 0.68 | 4,646,000 | 36.29% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $38.28 | -0.23% | -1.34% | 0.55% | 1.08% | 10.16% | 13.12% | 3.74% | 5.75% | 94.03% | $40.32 | $29.63 | 5.06% | 29.19% | 0.76 | 313,000 | -71.13% |
| RGLD | ROYAL GOLD INC | $207.57 | 1.47% | 0.73% | -15.40% | -23.07% | -5.11% | 15.94% | 72.70% | 68.61% | 214.98% | $306.25 | $150.75 | 32.22% | 37.69% | 0.56 | 723,000 | -7.90% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $44.57 | 1.43% | 0.45% | 0.09% | 9.59% | 13.09% | 15.08% | 68.57% | 96.69% | 6.78% | $48.00 | $36.90 | 7.15% | 20.79% | 0.70 | 1,416,000 | 73.96% |
| KIM | KIMCO REALTY CORP | $25.91 | 0.62% | 6.93% | 10.02% | 12.90% | 28.52% | 23.26% | 33.76% | 19.29% | -11.27% | $26.08 | $19.77 | 0.63% | 31.09% | 0.87 | 5,163,000 | -66.98% |
| GH | GUARDANT HEALTH INC | $131.62 | 0.55% | 4.78% | 31.70% | 56.65% | 28.95% | 168.50% | 278.98% | 6.34% | N/A | $134.28 | $40.36 | 1.98% | 226.16% | 1.66 | 1,454,000 | -1.29% |
| NVR | NVR INC | $6,374.93 | -1.62% | 3.11% | 9.99% | -1.00% | -15.20% | -13.69% | 8.62% | 36.46% | 271.60% | $8.62k | $5.50k | 26.03% | 15.89% | 0.85 | 23,400 | -36.76% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $88.57 | 1.64% | 1.42% | 6.24% | -4.34% | -3.30% | -5.03% | -34.66% | -43.78% | -25.09% | $108.29 | $79.12 | 18.21% | 11.94% | 0.63 | 1,301,000 | -16.12% |
| WPC | W P CAREY INC | $76.71 | 1.50% | 2.98% | 2.65% | 6.82% | 18.00% | 21.07% | 8.49% | -1.32% | 13.51% | $76.96 | $61.09 | 0.32% | 25.57% | 0.43 | 794,000 | -51.76% |
| HST | HOST HOTELS & RESORTS INC | $24.89 | 2.26% | 1.10% | 14.38% | 33.10% | 35.57% | 58.64% | 41.26% | 40.86% | 61.83% | $24.90 | $15.12 | 0.04% | 64.62% | 1.10 | 7,037,000 | -28.92% |
| ITT | ITT INC | $189.13 | 2.23% | -1.21% | -8.06% | 1.38% | 8.81% | 24.30% | 118.22% | 106.56% | 449.48% | $225.00 | $149.02 | 15.94% | 26.92% | 1.25 | 983,000 | 10.45% |
| WCC | WESCO INTERNATIONAL INC | $346.77 | 0.74% | -2.13% | -4.27% | 34.57% | 33.17% | 96.17% | 115.36% | 214.84% | 513.64% | $377.90 | $171.36 | 8.24% | 102.36% | 1.62 | 370,000 | -27.02% |
| CDW | CDW CORP | $132.19 | 2.37% | -0.64% | 33.12% | 16.49% | -8.79% | -24.35% | -23.71% | -21.92% | 211.55% | $183.91 | $97.13 | 28.12% | 36.10% | 1.05 | 2,583,000 | 54.39% |
| CF | CF INDUSTRIES HOLDINGS INC | $109.48 | 2.74% | -3.53% | -16.04% | -19.50% | 38.25% | 16.68% | 60.74% | 107.78% | 282.53% | $141.96 | $75.42 | 22.88% | 45.17% | 0.42 | 2,493,000 | -20.73% |
| ARXS | ARXIS INC | $40.99 | -0.95% | 4.00% | 13.03% | N/A | N/A | N/A | N/A | N/A | N/A | $48.68 | $33.15 | 15.81% | 23.63% | 1.46 | 748,000 | -9.77% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $144.87 | 0.01% | -4.28% | -3.12% | -18.33% | -37.03% | -39.59% | -6.11% | -10.00% | 129.41% | $271.91 | $139.79 | 46.72% | 3.63% | 0.76 | 1,202,000 | 29.81% |
| BEN | FRANKLIN RESOURCES INC | $32.13 | 1.01% | 2.55% | 1.42% | 35.17% | 36.84% | 42.17% | 21.70% | -5.28% | -3.43% | $32.45 | $21.11 | 0.99% | 52.20% | 1.23 | 2,206,000 | -15.64% |
| BBY | BEST BUY CO INC | $78.53 | 1.85% | 9.77% | 37.29% | 25.45% | 6.90% | 8.26% | 2.79% | -31.13% | 167.66% | $84.99 | $55.10 | 7.60% | 42.52% | 1.13 | 2,907,000 | -8.81% |
| TPG | TPG INC | $43.01 | 0.75% | 4.42% | -2.32% | 10.11% | -35.71% | -16.97% | 49.86% | N/A | N/A | $70.38 | $36.95 | 38.89% | 16.40% | 1.49 | 1,827,000 | 9.40% |
| CG | CARLYLE GROUP INC | $45.75 | 2.69% | 5.22% | -8.57% | 0.97% | -21.59% | -4.13% | 50.89% | 5.10% | 190.48% | $69.85 | $41.54 | 34.50% | 10.13% | 1.68 | 2,293,000 | -19.77% |
| TSCO | TRACTOR SUPPLY CO | $31.25 | -0.03% | 4.94% | 2.16% | -35.03% | -39.87% | -39.60% | -28.81% | -14.69% | 71.20% | $63.99 | $28.36 | 51.16% | 10.19% | 0.76 | 11,909,000 | -4.52% |
| KEP | KOREA ELECTRIC POWER CORP | $12.76 | 4.33% | 2.99% | -8.73% | -20.15% | -23.50% | 19.25% | 73.13% | 7.05% | -49.96% | $23.41 | $10.22 | 45.49% | 24.85% | 0.60 | 866,000 | -40.89% |
| TLN | TALEN ENERGY CORP | $360.54 | 4.56% | -1.15% | -3.76% | 15.76% | 1.17% | 31.11% | N/A | N/A | N/A | $451.28 | $255.50 | 20.11% | 41.11% | 1.74 | 754,000 | 62.50% |
| PFGC | PERFORMANCE FOOD GROUP CO | $104.07 | 0.01% | 7.16% | 9.51% | 19.32% | 11.72% | 18.94% | 87.82% | 102.31% | 331.65% | $109.05 | $80.82 | 4.57% | 28.77% | 1.00 | 1,005,000 | -35.08% |
| PR | PERMIAN RESOURCES CORP | $19.51 | 1.30% | 1.77% | -3.27% | 2.31% | 33.63% | 34.83% | 93.17% | 208.70% | 94.13% | $22.68 | $11.92 | 13.96% | 63.67% | 1.15 | 10,315,000 | 34.78% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $67.68 | -0.09% | -3.19% | 1.45% | -5.37% | -22.19% | -17.06% | 18.76% | -8.53% | 132.54% | $91.07 | $64.51 | 25.68% | 4.91% | 0.92 | 2,433,000 | 55.96% |
| IEX | IDEX CORP | $218.49 | 0.73% | 1.46% | 2.17% | 16.15% | 22.11% | 19.71% | 5.55% | -1.06% | 155.36% | $223.94 | $157.25 | 2.43% | 38.94% | 0.85 | 359,000 | -28.77% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $138.93 | 0.60% | 1.01% | 7.51% | 8.75% | 5.16% | -8.27% | -9.04% | -19.03% | 38.43% | $153.93 | $120.30 | 9.74% | 15.49% | 0.63 | 644,000 | 5.92% |
| OVV | OVINTIV INC | $57.45 | 1.63% | 1.32% | -1.10% | 4.59% | 42.41% | 41.75% | 52.75% | 88.48% | 43.63% | $63.46 | $35.51 | 9.47% | 61.79% | 1.13 | 1,700,000 | -53.69% |
| TXT | TEXTRON INC | $92.82 | -0.99% | 1.91% | 2.20% | 1.40% | 6.48% | 19.31% | 41.24% | 38.23% | 144.26% | $101.57 | $75.80 | 8.61% | 22.45% | 1.04 | 1,448,000 | 27.13% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.00 | -0.05% | 3.68% | -1.35% | -0.05% | -0.77% | 12.94% | 7.11% | -40.86% | -48.16% | $24.52 | $18.64 | 10.28% | 18.03% | 0.86 | 4,823,000 | -45.84% |
| GMAB | GENMAB A | $25.08 | -0.63% | -0.28% | -7.42% | -5.61% | -19.90% | 8.62% | -35.54% | -43.18% | 45.71% | $35.43 | $20.23 | 29.21% | 24.00% | 0.72 | 1,114,000 | -4.79% |
| ONTO | ONTO INNOVATION INC | $323.88 | 6.70% | 27.89% | 16.53% | 75.46% | 107.14% | 223.88% | 189.57% | 332.99% | 1,640.35% | $326.96 | $89.40 | 0.94% | 262.28% | 2.03 | 1,807,000 | 33.16% |
| EMA | EMERA INC | $52.56 | 0.98% | 1.55% | 0.50% | -1.11% | 9.68% | 16.93% | N/A | 11.14% | 41.86% | $54.06 | $44.12 | 2.77% | 19.13% | -0.16 | 208,000 | -57.46% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $159.76 | -1.81% | -2.51% | 2.54% | 25.03% | 4.55% | 27.80% | 70.88% | 60.37% | 242.32% | $169.57 | $122.14 | 5.79% | 30.80% | 0.61 | 1,048,000 | 41.81% |
| NDSN | NORDSON CORP | $288.21 | 0.90% | 1.94% | 2.51% | 7.66% | 22.41% | 32.19% | 23.66% | 30.24% | 239.67% | $305.28 | $207.08 | 5.59% | 39.18% | 0.98 | 249,000 | -23.15% |
| VNOM | VIPER ENERGY INC | $44.38 | 1.56% | -2.38% | -7.70% | 0.41% | 10.01% | 7.28% | 76.18% | 137.07% | 132.60% | $51.13 | $35.10 | 13.20% | 26.44% | 0.72 | 1,495,000 | -39.05% |
| LOGI | LOGITECH INTERNATIONAL SA | $110.81 | 0.84% | -1.88% | 7.00% | 19.24% | -1.74% | 26.71% | 74.17% | -14.09% | 634.81% | $129.62 | $83.32 | 14.51% | 32.99% | 1.18 | 753,000 | -45.36% |
| RMBS | RAMBUS INC | $146.56 | 1.45% | 0.86% | 12.50% | 63.24% | 55.53% | 141.61% | 131.17% | 630.61% | 1,120.32% | $174.10 | $58.81 | 15.82% | 149.21% | 1.85 | 1,993,000 | -43.36% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $93.77 | 1.80% | 13.44% | 17.02% | 32.16% | 80.33% | 152.82% | 460.83% | 119.19% | N/A | $94.22 | $35.62 | 0.48% | 163.25% | 0.70 | 1,268,000 | -35.99% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $22.44 | -0.18% | -0.71% | 2.28% | 5.80% | 26.35% | 25.50% | 70.26% | 82.74% | -15.89% | $24.26 | $15.69 | 7.50% | 43.07% | 0.64 | 2,695,000 | -5.93% |
| DECK | DECKERS OUTDOOR CORP | $113.83 | -0.47% | 5.27% | 19.96% | 13.05% | 12.50% | 5.69% | 36.35% | 104.13% | 1,161.55% | $126.50 | $78.91 | 10.02% | 44.25% | 1.29 | 1,488,000 | 22.98% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $15.86 | -0.13% | 2.06% | -6.26% | -11.69% | -26.13% | -5.82% | -43.52% | -34.27% | -43.61% | $23.52 | $13.65 | 32.55% | 16.19% | 0.49 | 815,000 | -39.85% |
| LAMR | LAMAR ADVERTISING CO | $154.35 | 1.31% | 1.94% | 4.62% | 15.25% | 20.59% | 27.09% | 65.42% | 45.23% | 139.75% | $158.69 | $113.66 | 2.73% | 35.80% | 1.00 | 529,000 | 27.47% |
| SUI | SUN COMMUNITIES INC | $126.95 | 0.87% | 2.64% | 1.63% | -5.96% | 3.89% | 0.91% | -3.99% | -28.52% | 80.66% | $137.85 | $115.53 | 7.91% | 9.89% | 0.62 | 766,000 | 22.17% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.