Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| U | UNITY SOFTWARE INC | $44.52 | -3.03% | -3.05% | 11.78% | 91.07% | 95.86% | 108.33% | 33.89% | -45.61% | N/A | $46.94 | $15.33 | 5.16% | 190.41% | 2.32 | 12,633,000 | 90.66% |
| KOF | COCA COLA FEMSA SAB DE CV | $85.57 | 0.87% | -0.66% | -0.63% | -10.22% | -2.81% | -4.82% | 48.02% | 110.25% | 25.18% | $101.74 | $72.68 | 15.89% | 17.74% | 0.51 | 156,000 | 27.87% |
| FFIV | F5 INC | $324.70 | -1.66% | 0.30% | 2.85% | 10.03% | 18.37% | 47.34% | 125.31% | 173.16% | 185.07% | $337.39 | $213.24 | 3.76% | 52.27% | 1.08 | 397,000 | -13.88% |
| AMCR | AMCOR PLC | $8.09 | -1.94% | -3.58% | -5.16% | -10.80% | -15.29% | -26.99% | -26.32% | -23.53% | N/A | $11.48 | $8.07 | 29.53% | 0.25% | 0.74 | 30,820,000 | 30.70% |
| LII | LENNOX INTERNATIONAL INC | $530.66 | -0.59% | -3.59% | -6.99% | -5.94% | -9.48% | -14.10% | 136.67% | 103.83% | 345.60% | $689.44 | $500.10 | 23.03% | 6.11% | 1.07 | 303,000 | -25.74% |
| FTAI | FTAI AVIATION LTD | $181.47 | -0.23% | 4.44% | 21.95% | 39.35% | 57.92% | 39.59% | 1,117.10% | 1,056.60% | 1,332.28% | $184.44 | $75.06 | 1.61% | 141.77% | 1.36 | 1,021,000 | 8.39% |
| APTV | APTIV PLC | $85.46 | 0.08% | 2.82% | 8.41% | 28.49% | 33.72% | 19.42% | 2.29% | 1.80% | 15.33% | $86.50 | $47.19 | 1.20% | 81.10% | 1.42 | 2,122,000 | 6.53% |
| ZG | ZILLOW GROUP INC | $76.47 | -2.19% | -10.15% | -8.75% | 13.32% | 5.76% | 20.15% | 158.85% | -20.29% | 169.53% | $90.22 | $55.08 | 15.25% | 38.83% | 1.57 | 1,060,000 | -6.28% |
| UMC | UNITED MICROELECTRONICS CORP | $7.37 | 1.52% | 7.91% | 10.66% | -9.24% | 8.54% | -13.70% | 24.70% | 69.43% | 343.98% | $8.86 | $5.61 | 16.82% | 31.37% | 1.29 | 6,090,000 | -11.04% |
| GMAB | GENMAB A | $28.73 | 0.45% | 1.74% | 18.18% | 38.93% | 48.94% | 19.01% | -9.74% | -20.31% | 194.49% | $28.99 | $17.24 | 0.88% | 66.70% | 0.73 | 1,543,000 | 106.84% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $82.40 | 0.23% | 2.88% | 2.64% | 6.56% | -3.34% | -3.94% | 13.80% | 118.05% | 73.22% | $91.98 | $68.39 | 10.41% | 20.49% | 1.07 | 1,006,000 | -2.90% |
| GFS | GLOBALFOUNDRIES INC | $33.07 | -0.30% | 3.28% | -3.95% | -13.09% | -16.74% | -15.96% | -37.90% | N/A | N/A | $47.69 | $29.77 | 30.66% | 11.08% | 1.68 | 2,344,000 | -33.33% |
| DKS | DICK's SPORTING GOODS INC | $228.70 | 4.31% | 2.71% | 0.38% | 30.10% | 11.26% | 6.23% | 118.94% | 304.99% | 363.99% | $254.60 | $166.37 | 10.17% | 37.46% | 1.23 | 1,675,000 | -1.30% |
| INVH | INVITATION HOMES INC | $29.69 | 0.00% | 0.54% | -3.60% | -12.73% | -13.29% | -18.66% | -15.24% | 12.29% | N/A | $36.09 | $29.28 | 17.73% | 1.40% | 0.73 | 4,398,000 | -11.33% |
| BE | BLOOM ENERGY CORP | $77.38 | -10.30% | 5.58% | 56.80% | 243.00% | 236.00% | 612.52% | 262.27% | 407.74% | N/A | $86.89 | $9.02 | 10.94% | 757.87% | 2.04 | 22,051,000 | 102.56% |
| PNR | PENTAIR PLC | $110.09 | 0.00% | -0.83% | 2.00% | 10.58% | 22.53% | 14.74% | 166.88% | 145.03% | 117.66% | $112.91 | $74.25 | 2.50% | 48.27% | 1.10 | 835,000 | 5.70% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $250.80 | -0.56% | -2.92% | 1.45% | 15.74% | 8.15% | -18.23% | -1.35% | -6.52% | 342.72% | $352.33 | $187.43 | 28.82% | 33.81% | 0.90 | 449,000 | -5.07% |
| CRBG | COREBRIDGE FINANCIAL INC | $33.30 | -0.36% | 6.19% | -3.84% | 1.62% | 0.82% | 16.47% | 64.44% | N/A | N/A | $36.57 | $23.69 | 8.94% | 40.57% | 1.27 | 4,107,000 | 15.17% |
| CTRA | COTERRA ENERGY INC | $23.47 | 1.60% | -4.40% | -1.63% | -12.13% | -20.06% | -2.13% | -10.96% | 25.84% | -0.47% | $29.95 | $22.46 | 21.64% | 4.48% | 0.69 | 8,289,000 | -15.36% |
| GEN | GEN DIGITAL INC | $28.95 | 0.38% | 1.22% | -7.00% | 0.49% | 4.82% | 7.98% | 40.06% | 42.40% | 45.11% | $32.22 | $22.74 | 10.14% | 27.31% | 0.75 | 2,237,000 | -23.26% |
| WAT | WATERS CORP | $299.22 | -1.08% | -1.27% | 0.09% | -12.72% | -19.84% | -11.92% | 8.61% | 56.99% | 149.50% | $423.56 | $275.05 | 29.36% | 8.79% | 0.95 | 474,000 | -36.46% |
| CNH | CNH INDUSTRIAL NV | $10.96 | -0.36% | 0.27% | -10.38% | -13.90% | -14.24% | 1.48% | -1.79% | 46.13% | 60.23% | $14.27 | $10.00 | 23.20% | 9.60% | 1.11 | 10,061,000 | -18.33% |
| SNA | SNAP-ON INC | $340.15 | 0.78% | 1.84% | 3.40% | 10.32% | 0.83% | 19.43% | 64.76% | 141.09% | 121.21% | $373.90 | $282.80 | 9.03% | 20.28% | 0.79 | 345,000 | 41.39% |
| J | JACOBS SOLUTIONS INC | $147.86 | -1.83% | 1.16% | 0.52% | 15.28% | 20.03% | -0.32% | 29.80% | 65.63% | 299.62% | $156.31 | $106.23 | 5.41% | 39.19% | 0.88 | 403,000 | -30.52% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $84.44 | 0.24% | -0.87% | 2.15% | 27.69% | 46.60% | 55.94% | 240.07% | 294.73% | 344.19% | $88.15 | $47.46 | 4.21% | 77.92% | 1.26 | 998,000 | -38.13% |
| WY | WEYERHAEUSER CO | $24.38 | 0.49% | -2.25% | -8.00% | -8.28% | -17.52% | -27.33% | -15.90% | -9.20% | -11.63% | $34.03 | $23.98 | 28.35% | 1.67% | 0.93 | 4,356,000 | 2.11% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $71.73 | -1.51% | 2.90% | 10.57% | 20.43% | 29.52% | 36.27% | 63.17% | N/A | N/A | $74.16 | $43.69 | 3.27% | 64.18% | 1.34 | 34,700 | 126.80% |
| LUV | SOUTHWEST AIRLINES CO | $33.34 | 3.22% | 5.61% | 2.52% | 4.58% | -4.31% | 12.52% | 4.02% | -11.21% | -13.58% | $37.96 | $23.82 | 12.17% | 40.00% | 1.08 | 12,690,000 | 17.71% |
| USFD | US FOODS HOLDING CORP | $77.64 | 0.70% | -0.08% | 0.18% | 1.72% | 18.41% | 25.94% | 188.84% | 244.00% | N/A | $85.11 | $57.36 | 8.78% | 35.35% | 1.11 | 1,772,000 | -5.94% |
| GFL | GFL ENVIRONMENTAL INC | $46.03 | 0.13% | -0.78% | -6.95% | -8.03% | -4.38% | 16.09% | 75.69% | 126.75% | N/A | $52.00 | $38.78 | 11.48% | 18.70% | 0.92 | 1,542,000 | -3.44% |
| WMG | WARNER MUSIC GROUP CORP | $33.31 | 0.45% | -0.15% | -2.23% | 24.11% | 3.03% | 7.73% | 33.03% | 19.18% | N/A | $36.64 | $25.56 | 9.09% | 30.32% | 0.85 | 1,578,000 | -8.79% |
| NWSA | NEWS CORP | $30.58 | -0.75% | 2.86% | 1.46% | 5.96% | 12.01% | 15.44% | 99.48% | 114.75% | 139.84% | $30.95 | $23.38 | 1.18% | 30.80% | 0.98 | 2,708,000 | -18.78% |
| MKC | MCCORMICK & CO INC | $64.30 | -0.51% | -4.19% | -8.87% | -14.14% | -19.97% | -22.71% | -15.43% | -30.67% | 55.78% | $86.24 | $63.66 | 25.44% | 1.01% | 0.39 | 3,449,000 | 76.15% |
| KEP | KOREA ELECTRIC POWER CORP | $13.44 | 1.51% | -0.07% | -2.54% | 29.48% | 76.38% | 78.49% | 95.63% | 58.49% | -33.89% | $15.19 | $6.68 | 11.52% | 101.20% | 0.58 | 376,000 | -29.32% |
| ESS | ESSEX PROPERTY TRUST INC | $267.84 | 0.54% | 0.86% | 0.90% | -6.28% | -12.25% | -13.50% | 7.97% | 32.64% | 21.22% | $316.29 | $243.85 | 15.32% | 9.84% | 0.79 | 258,000 | -28.53% |
| ACM | AECOM | $129.99 | -2.21% | 1.76% | 5.57% | 16.54% | 35.66% | 27.48% | 90.04% | 235.37% | 403.06% | $133.81 | $85.00 | 2.85% | 52.93% | 0.93 | 1,113,000 | 30.02% |
| TRU | TRANSUNION | $88.23 | 0.56% | -1.94% | -1.37% | 1.54% | 0.50% | -16.04% | 39.67% | 9.74% | 250.40% | $113.17 | $66.38 | 22.04% | 32.92% | 1.39 | 3,400,000 | 8.25% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $25.00 | 3.43% | 4.73% | 13.17% | 21.36% | 45.18% | 47.93% | 185.71% | 195.86% | 570.24% | $25.00 | $13.87 | 0.00% | 80.25% | 0.58 | 932,000 | -37.66% |
| THC | TENET HEALTHCARE CORP | $193.08 | -0.50% | 5.61% | 7.13% | 14.17% | 49.11% | 14.91% | 265.06% | 787.32% | 334.47% | $199.99 | $109.82 | 3.46% | 75.81% | 1.25 | 817,000 | -0.97% |
| DOCU | DOCUSIGN INC | $84.82 | -0.05% | 3.81% | 14.71% | 14.75% | -4.70% | 44.13% | 61.90% | -59.90% | N/A | $107.86 | $58.33 | 21.36% | 45.41% | 1.76 | 1,973,000 | 1.86% |
| COHR | COHERENT CORP | $109.29 | -4.63% | 4.61% | 20.76% | 35.53% | 42.47% | 23.93% | 193.00% | 182.91% | 599.68% | $123.25 | $45.58 | 11.33% | 139.78% | 1.90 | 3,486,000 | -9.10% |
| EVRG | EVERGY INC | $73.29 | 1.48% | 2.72% | 2.29% | 7.04% | 8.56% | 18.21% | 12.84% | 49.21% | N/A | $73.97 | $59.00 | 0.92% | 24.22% | 0.39 | 3,524,000 | 74.20% |
| JBS | JBS NV | $15.18 | -0.78% | -3.56% | -3.00% | 13.28% | N/A | N/A | N/A | N/A | N/A | $16.75 | $12.83 | 9.37% | 18.32% | 0.92 | 4,330,000 | 1.98% |
| LNT | ALLIANT ENERGY CORP | $64.84 | 0.97% | 1.92% | -2.02% | 5.71% | 2.95% | 7.44% | 8.94% | 30.12% | 128.39% | $67.11 | $56.08 | 3.38% | 15.62% | 0.38 | 1,510,000 | 12.69% |
| DECK | DECKERS OUTDOOR CORP | $112.03 | -1.05% | -5.61% | -0.88% | 11.54% | -10.15% | -27.35% | 110.07% | 213.35% | 1,040.25% | $223.98 | $93.72 | 49.98% | 19.54% | 1.30 | 2,140,000 | -5.77% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $141.12 | -0.09% | 1.24% | -0.64% | -6.02% | -13.80% | -13.77% | -10.78% | 24.42% | 72.06% | $173.38 | $137.32 | 18.60% | 2.77% | 0.67 | 528,000 | -39.24% |
| INCY | INCYTE CORP | $84.54 | -0.22% | 0.76% | -0.26% | 25.69% | 34.66% | 31.85% | 26.39% | -1.66% | -27.43% | $87.99 | $53.56 | 3.92% | 57.84% | 0.58 | 1,607,000 | 9.99% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $121.13 | 1.38% | -2.94% | 0.65% | 5.89% | 2.77% | -3.49% | 38.18% | 36.50% | 163.24% | $131.59 | $100.47 | 7.95% | 20.56% | 0.81 | 679,000 | -50.58% |
| LOGI | LOGITECH INTERNATIONAL SA | $111.35 | -1.53% | -0.86% | 9.52% | 29.58% | 21.63% | 28.06% | 141.59% | 52.58% | 736.59% | $113.43 | $64.73 | 1.83% | 72.02% | 1.15 | 305,000 | -30.84% |
| FTV | FORTIVE CORP | $48.44 | 0.25% | -0.64% | -0.14% | -31.11% | -36.19% | -36.41% | -19.09% | -32.44% | N/A | $83.32 | $46.35 | 41.86% | 4.52% | 0.99 | 1,987,000 | -27.27% |
| BURL | BURLINGTON STORES INC | $259.99 | 0.56% | -2.70% | -7.27% | 16.67% | 4.60% | -4.41% | 114.87% | 31.99% | 383.79% | $309.00 | $212.92 | 15.86% | 22.11% | 1.19 | 990,000 | -17.64% |
| FTI | TECHNIPFMC PLC | $39.83 | 2.71% | 2.10% | 9.30% | 16.67% | 33.48% | 45.47% | 377.01% | 525.27% | 21.54% | $41.30 | $22.12 | 3.55% | 80.10% | 1.09 | 4,408,000 | -15.10% |
| PFGC | PERFORMANCE FOOD GROUP CO | $104.51 | 1.09% | -0.22% | 2.60% | 19.81% | 33.25% | 34.70% | 133.13% | 212.72% | N/A | $109.05 | $68.40 | 4.16% | 52.80% | 1.12 | 589,000 | -61.04% |
| MTZ | MASTEC INC | $206.25 | -0.40% | 7.44% | 16.44% | 23.99% | 56.63% | 64.49% | 182.77% | 394.49% | 1,134.29% | $208.00 | $99.70 | 0.84% | 106.87% | 1.28 | 756,000 | -11.79% |
| BWXT | BWX TECHNOLOGIES INC | $178.02 | -0.10% | 0.78% | 9.32% | 25.31% | 71.04% | 68.55% | 251.68% | 208.47% | 606.15% | $189.25 | $84.21 | 5.93% | 111.40% | 0.77 | 1,088,000 | 4.02% |
| OKTA | OKTA INC | $92.20 | -0.19% | 2.54% | 0.93% | -6.55% | -20.78% | 21.03% | 70.17% | -55.61% | N/A | $127.57 | $70.92 | 27.72% | 30.01% | 1.52 | 2,157,000 | -14.51% |
| DOW | DOW INC | $22.86 | -1.34% | -6.62% | -8.27% | -14.92% | -37.01% | -56.07% | -47.93% | -51.09% | N/A | $55.67 | $20.40 | 58.94% | 12.05% | 0.95 | 11,014,000 | -14.61% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $50.37 | -1.43% | -4.33% | -11.71% | -12.16% | -30.00% | -46.19% | -31.08% | -28.03% | -39.46% | $97.60 | $47.55 | 48.39% | 5.93% | 0.94 | 4,780,000 | -4.30% |
| EQH | EQUITABLE HOLDINGS INC | $54.04 | -0.02% | 2.35% | 2.19% | 0.37% | 0.84% | 27.81% | 96.65% | 202.91% | N/A | $56.61 | $40.81 | 4.54% | 32.42% | 1.28 | 1,953,000 | -34.57% |
| SUI | SUN COMMUNITIES INC | $128.98 | 0.23% | 0.40% | 2.24% | 0.81% | -1.06% | -8.02% | -12.13% | -7.42% | 91.00% | $140.49 | $109.22 | 8.19% | 18.09% | 0.67 | 512,000 | -27.89% |
| KSPI | JOINT STOCK CO KASPIKZ | $84.56 | -1.98% | -0.21% | -8.61% | 6.06% | -12.29% | -14.89% | N/A | N/A | N/A | $116.84 | $75.90 | 27.63% | 11.40% | 0.92 | 359,000 | -43.99% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $59.25 | 0.68% | 1.35% | -1.94% | 5.92% | -8.68% | -2.82% | 62.28% | 88.57% | 61.53% | $66.72 | $50.61 | 11.20% | 17.08% | 0.86 | 886,000 | -26.84% |
| RBRK | RUBRIK INC | $81.46 | 1.21% | 8.61% | -7.25% | -9.20% | 10.89% | 144.11% | N/A | N/A | N/A | $103.00 | $30.35 | 20.91% | 168.40% | 1.86 | 4,502,000 | 10.32% |
| CNC | CENTENE CORP | $32.75 | 0.15% | 2.99% | 12.62% | -38.67% | -44.81% | -56.54% | -58.39% | -40.39% | 4.32% | $75.35 | $25.08 | 56.54% | 30.58% | 0.45 | 9,400,000 | 1.78% |
| WSO | WATSCO INC | $395.55 | 1.04% | 0.14% | -3.05% | -7.88% | -22.82% | -20.37% | 56.39% | 72.49% | 218.15% | $571.42 | $378.35 | 30.78% | 4.55% | 0.95 | 1,007,000 | -0.79% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $62.39 | 0.31% | -3.30% | -7.07% | -15.41% | -19.53% | -39.71% | -35.50% | -46.27% | -40.42% | $106.77 | $62.17 | 41.57% | 0.35% | 0.88 | 1,674,000 | -30.77% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $314.05 | -0.43% | -1.37% | -1.72% | 6.01% | 5.59% | -13.34% | 17.17% | 25.83% | 290.17% | $427.76 | $205.73 | 26.58% | 52.65% | 1.51 | 470,000 | 22.72% |
| BSY | BENTLEY SYSTEMS INC | $52.51 | -2.02% | 0.56% | -2.67% | 1.31% | 23.09% | 4.60% | 68.90% | 56.79% | N/A | $59.25 | $36.51 | 11.38% | 43.82% | 1.18 | 1,955,000 | 32.63% |
| CHWY | CHEWY INC | $38.26 | 1.86% | 0.21% | -3.72% | -11.76% | 12.46% | 28.09% | 20.47% | -30.42% | N/A | $48.62 | $26.28 | 21.31% | 45.59% | 1.53 | 7,680,000 | 18.56% |
| CHRW | C H ROBINSON WORLDWIDE INC | $134.24 | 0.19% | 0.35% | 6.19% | 42.88% | 33.60% | 26.11% | 37.43% | 32.69% | 99.17% | $138.00 | $84.68 | 2.72% | 58.53% | 0.69 | 1,687,000 | -17.18% |
| SNN | SMITH & NEPHEW PLC | $36.10 | -1.15% | -3.45% | -2.83% | 23.76% | 28.79% | 17.74% | 60.09% | -4.19% | 0.75% | $38.79 | $23.69 | 6.93% | 52.38% | 0.72 | 958,000 | 48.53% |
| TWLO | TWILIO INC | $103.43 | -1.67% | 1.29% | -1.11% | -12.17% | -2.67% | 64.10% | 51.81% | -55.42% | N/A | $151.95 | $62.38 | 31.93% | 65.81% | 1.62 | 2,198,000 | 18.49% |
| NVT | NVENT ELECTRIC PLC | $97.70 | -2.54% | 1.56% | 9.28% | 38.09% | 66.75% | 38.92% | 210.26% | 471.01% | N/A | $101.06 | $41.71 | 3.32% | 134.26% | 1.28 | 3,149,000 | 100.96% |
| BG | BUNGE GLOBAL SA | $78.46 | 1.71% | -6.25% | -10.99% | -6.76% | 7.89% | -19.48% | -5.69% | 75.68% | 12.83% | $99.39 | $67.40 | 21.06% | 16.41% | 0.56 | 1,842,000 | -10.67% |
| XPO | XPO INC | $133.28 | 1.46% | -1.57% | -1.03% | 7.11% | 18.47% | 17.83% | 210.31% | 60.50% | 381.85% | $161.00 | $85.06 | 17.22% | 56.69% | 1.61 | 690,000 | -36.87% |
| YUMC | YUM CHINA HOLDINGS INC | $42.56 | -1.25% | -4.42% | -9.50% | -3.18% | -17.85% | 17.08% | -8.67% | -15.49% | N/A | $53.99 | $38.08 | 21.17% | 11.76% | 0.75 | 954,000 | -32.20% |
| NIO | NIO INC | $6.93 | 0.29% | -1.28% | 13.79% | 102.04% | 58.22% | 30.26% | -60.71% | -61.41% | N/A | $7.71 | $3.02 | 10.12% | 129.47% | 1.65 | 78,265,000 | -37.75% |
| SNDK | SANDISK CORP | $106.40 | 3.38% | 16.22% | 127.45% | 126.62% | 100.79% | N/A | N/A | N/A | N/A | $110.21 | $27.89 | 3.46% | 281.57% | 2.14 | 7,712,000 | 0.30% |
| SN | SHARKNINJA INC | $109.66 | -0.13% | -2.96% | -5.30% | 19.52% | 19.07% | 4.58% | N/A | N/A | N/A | $128.51 | $60.50 | 14.67% | 81.26% | 1.62 | 1,124,000 | -37.62% |
| BCH | BANK OF CHILE | $30.61 | 2.96% | 1.63% | 7.07% | 5.01% | 13.33% | 25.04% | 75.62% | 104.34% | 60.58% | $31.84 | $22.06 | 3.86% | 38.79% | 0.53 | 684,000 | 42.50% |
| RPM | RPM INTERNATIONAL INC | $119.55 | -1.33% | -4.66% | -4.92% | 9.71% | 2.48% | -3.70% | 39.78% | 50.99% | 177.12% | $141.79 | $95.28 | 15.69% | 25.48% | 0.89 | 963,000 | 65.18% |
| BBY | BEST BUY CO INC | $73.01 | 0.94% | -1.39% | -1.76% | 10.00% | -3.52% | -25.39% | 6.15% | -31.44% | 98.13% | $103.48 | $54.99 | 29.45% | 32.77% | 1.13 | 3,342,000 | -7.83% |
| ILMN | ILLUMINA INC | $99.37 | -2.09% | -2.08% | -0.29% | 9.67% | 12.89% | -23.62% | -47.80% | -63.60% | -47.68% | $156.66 | $68.70 | 36.57% | 44.64% | 1.29 | 1,184,000 | 24.37% |
| ALLE | ALLEGION PLC | $177.44 | -0.21% | 0.23% | 4.49% | 24.56% | 35.88% | 24.39% | 92.79% | 86.05% | 192.85% | $180.34 | $116.57 | 1.61% | 52.22% | 0.91 | 592,000 | -24.39% |
| BSAC | BANCO SANTANDER CHILE | $26.68 | 1.21% | 2.10% | 12.34% | 12.76% | 15.30% | 31.49% | 84.51% | 98.36% | 47.00% | $26.70 | $18.19 | 0.07% | 46.67% | 0.66 | 203,000 | -25.64% |
| FMS | FRESENIUS MEDICAL CARE AG | $25.69 | 0.20% | 1.38% | 1.58% | -5.34% | 5.68% | 26.74% | 78.53% | -38.02% | -35.44% | $30.46 | $18.94 | 15.66% | 35.64% | 0.49 | 224,000 | -42.56% |
| HOLX | HOLOGIC INC | $67.64 | 0.52% | 6.81% | 0.76% | 4.98% | 9.29% | -16.97% | 7.40% | 6.10% | 64.21% | $84.39 | $51.90 | 19.85% | 30.33% | 0.54 | 1,897,000 | -7.64% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $86.97 | 1.26% | 1.42% | 8.14% | 19.27% | -10.85% | -28.82% | -39.20% | -44.44% | -2.88% | $125.60 | $67.38 | 30.76% | 29.07% | 0.89 | 986,000 | -13.96% |
| MAS | MASCO CORP | $71.58 | 0.77% | -2.35% | -3.92% | 13.71% | 1.13% | -13.26% | 53.11% | 31.87% | 169.60% | $86.70 | $56.55 | 17.44% | 26.58% | 1.00 | 3,549,000 | 18.14% |
| ONON | ON HOLDING AG | $45.86 | 0.59% | 6.60% | 0.59% | -13.59% | -5.09% | -9.03% | 167.25% | N/A | N/A | $64.05 | $34.59 | 28.40% | 32.58% | 1.75 | 5,099,000 | -8.85% |
| PKX | POSCO HOLDINGS INC | $49.50 | -1.67% | -3.23% | -10.47% | 6.09% | -4.88% | -30.20% | 21.89% | 20.50% | 37.50% | $74.01 | $39.40 | 33.12% | 25.63% | 0.96 | 95,000 | -16.67% |
| AVAV | AEROVIRONMENT INC | $298.61 | 3.66% | 12.31% | 23.83% | 56.15% | 132.04% | 46.02% | 236.84% | 387.85% | 1,412.72% | $301.12 | $102.25 | 0.83% | 192.04% | 1.05 | 1,588,000 | 82.53% |
| RS | RELIANCE INC | $283.01 | -0.81% | -2.53% | -3.85% | -8.51% | -1.52% | -0.25% | 65.51% | 180.90% | 424.68% | $347.44 | $250.07 | 18.54% | 13.17% | 0.87 | 337,000 | -27.37% |
| JLL | JONES LANG LASALLE INC | $313.23 | -0.14% | 0.45% | 2.87% | 26.52% | 20.53% | 18.00% | 104.27% | 239.43% | 108.56% | $322.37 | $194.36 | 2.84% | 61.16% | 1.27 | 192,000 | -41.82% |
| CLX | CLOROX CO | $120.38 | 0.38% | -3.58% | 0.83% | -1.57% | -16.35% | -26.97% | -14.97% | -43.28% | 5.27% | $171.37 | $116.53 | 29.75% | 3.30% | 0.26 | 1,667,000 | -8.76% |
| WPC | W P CAREY INC | $67.73 | 0.94% | -0.53% | 2.84% | 4.96% | 10.29% | 6.91% | -13.69% | 6.54% | 14.70% | $68.99 | $52.91 | 1.82% | 28.01% | 0.50 | 775,000 | -6.40% |
| KIM | KIMCO REALTY CORP | $21.90 | 0.60% | -0.95% | -1.35% | 3.20% | 2.67% | -7.32% | 16.43% | 102.97% | -9.62% | $25.83 | $17.93 | 15.21% | 22.14% | 0.96 | 1,570,000 | -58.13% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $18.52 | -1.33% | -4.54% | -2.22% | 6.68% | -7.31% | -14.46% | -23.47% | -38.16% | N/A | $27.50 | $16.34 | 32.65% | 13.34% | 0.68 | 1,060,000 | -40.08% |
| TXT | TEXTRON INC | $83.01 | -0.57% | -0.50% | 2.79% | 7.11% | 11.75% | -4.47% | 39.68% | 138.53% | 117.99% | $91.30 | $57.70 | 9.08% | 43.86% | 1.09 | 1,128,000 | -11.74% |
| OMC | OMNICOM GROUP INC | $76.28 | 2.35% | -0.81% | -3.63% | 6.39% | -3.97% | -25.44% | 20.62% | 56.28% | 14.16% | $107.00 | $68.37 | 28.71% | 11.57% | 0.83 | 3,391,000 | 86.01% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.