Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDY | TELEDYNE TECHNOLOGIES INC | $511.20 | -1.37% | -2.71% | -13.88% | -7.43% | 6.79% | 11.64% | 29.41% | 54.06% | 461.76% | $595.99 | $419.00 | 14.23% | 22.00% | 0.90 | 312,000 | -14.52% |
| TEF | TELEFONICA S A | $4.23 | -13.50% | -19.73% | -14.37% | -20.19% | -15.57% | -9.03% | 15.89% | 24.78% | -68.31% | $5.72 | $3.89 | 26.05% | 8.74% | 0.44 | 2,166,000 | 128.48% |
| DXCM | DEXCOM INC | $61.18 | 1.24% | -11.63% | -7.81% | -19.76% | -23.78% | -12.22% | -46.74% | -28.96% | 181.13% | $93.25 | $56.45 | 34.39% | 8.38% | 1.16 | 11,622,000 | -35.01% |
| STE | STERIS PLC | $241.85 | 1.91% | 0.27% | 0.50% | 5.87% | 7.82% | 7.10% | 48.43% | 36.16% | 220.29% | $253.00 | $200.98 | 4.41% | 20.34% | 0.76 | 727,000 | -2.55% |
| GRAB | GRAB HOLDINGS LTD | $5.79 | -4.70% | -2.61% | -9.47% | 16.63% | 19.03% | 41.44% | 104.42% | -52.19% | N/A | $6.62 | $3.36 | 12.61% | 72.17% | 1.19 | 112,274,000 | 41.11% |
| WSM | WILLIAMS SONOMA INC | $193.99 | 0.71% | -2.83% | -1.10% | -3.26% | 22.48% | 43.47% | 225.68% | 292.73% | 420.50% | $219.98 | $125.33 | 11.81% | 54.78% | 1.34 | 912,000 | -2.04% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $20.46 | -0.29% | 3.44% | 2.51% | 30.40% | 24.83% | 9.76% | 141.56% | 122.15% | -66.74% | $22.80 | $12.47 | 10.26% | 64.14% | 0.91 | 9,178,000 | -13.66% |
| AER | AERCAP HOLDINGS NV | $130.90 | -0.08% | 8.18% | 4.59% | 19.70% | 21.62% | 39.34% | 135.18% | 393.96% | 217.10% | $132.43 | $85.57 | 1.16% | 52.97% | 1.15 | 1,183,000 | -58.84% |
| PHM | PULTEGROUP INC | $119.64 | 0.74% | -0.91% | -11.69% | 0.23% | 15.40% | -7.61% | 212.70% | 158.29% | 552.34% | $142.11 | $88.07 | 15.81% | 35.85% | 1.11 | 1,335,000 | -44.86% |
| AFRM | AFFIRM HOLDINGS INC | $71.41 | -0.93% | -5.94% | -5.87% | -4.52% | 37.09% | 63.45% | 342.99% | N/A | N/A | $100.00 | $30.90 | 28.59% | 131.09% | 3.13 | 4,927,000 | 6.90% |
| ULTA | ULTA BEAUTY INC | $516.66 | -0.15% | -0.41% | -8.86% | 0.32% | 31.04% | 34.58% | 23.51% | 137.74% | 203.70% | $572.23 | $309.01 | 9.71% | 67.20% | 0.95 | 435,000 | -11.59% |
| TTD | TRADE DESK INC | $47.24 | -3.83% | -8.57% | -11.10% | -47.37% | -14.88% | -60.06% | 2.14% | -25.30% | N/A | $141.53 | $42.96 | 66.62% | 9.96% | 2.05 | 8,541,000 | -11.24% |
| PTC | PTC INC | $192.03 | -2.21% | -5.15% | -6.33% | -11.27% | 19.03% | 3.12% | 54.56% | 107.91% | 425.39% | $219.69 | $133.38 | 12.59% | 43.97% | 1.14 | 1,117,000 | -10.71% |
| FWONA | LIBERTY MEDIA CORP | $91.43 | 0.88% | 4.65% | -7.95% | 2.86% | 8.50% | 23.50% | 89.26% | 155.96% | 121.27% | $99.49 | $68.00 | 8.10% | 34.46% | 0.79 | 118,000 | 19.19% |
| FLEX | FLEX LTD | $61.81 | -3.27% | -3.81% | 7.91% | 21.34% | 68.93% | 75.60% | 223.44% | 329.39% | 428.29% | $67.00 | $25.11 | 7.75% | 146.16% | 1.43 | 3,543,000 | -29.65% |
| NTAP | NETAPP INC | $113.34 | -3.08% | -2.22% | -5.88% | 9.79% | 21.75% | -1.83% | 64.76% | 150.92% | 235.13% | $135.45 | $71.84 | 16.32% | 57.77% | 1.13 | 2,002,000 | 22.22% |
| STZ | CONSTELLATION BRANDS INC | $129.18 | -1.25% | -3.73% | -6.87% | -24.14% | -31.08% | -46.12% | -47.24% | -28.57% | -3.02% | $245.31 | $127.00 | 47.34% | 1.72% | 0.57 | 2,130,000 | 8.51% |
| EQR | EQUITY RESIDENTIAL | $59.38 | 0.51% | -3.38% | -4.56% | -5.25% | -16.17% | -15.44% | -3.07% | 16.98% | -24.97% | $78.32 | $58.38 | 24.18% | 1.71% | 0.75 | 3,783,000 | 7.17% |
| HAL | HALLIBURTON CO | $26.81 | -1.36% | 0.71% | 10.06% | 23.72% | 34.99% | -4.69% | -30.33% | 110.94% | -31.62% | $32.57 | $18.72 | 17.68% | 43.22% | 1.04 | 9,529,000 | 9.90% |
| PODD | INSULET CORP | $320.27 | 0.47% | -1.25% | 2.75% | 11.29% | 23.76% | 34.88% | 2.32% | 38.39% | 904.30% | $353.50 | $230.05 | 9.40% | 39.22% | 1.12 | 605,000 | -4.57% |
| FIG | FIGMA INC | $45.81 | -4.90% | -11.72% | -19.58% | -48.30% | N/A | N/A | N/A | N/A | N/A | $142.92 | $45.44 | 67.95% | 0.81% | 1.82 | 7,633,000 | -11.66% |
| JBL | JABIL INC | $209.22 | -5.03% | -2.47% | 3.47% | -5.88% | 39.28% | 64.35% | 227.01% | 507.31% | 773.93% | $237.14 | $108.66 | 11.77% | 92.55% | 1.34 | 1,255,000 | -17.54% |
| HBAN | HUNTINGTON BANCSHARES INC | $15.27 | -0.65% | -1.74% | -8.62% | -6.15% | 1.66% | -0.84% | -0.72% | 51.49% | 36.34% | $18.45 | $11.92 | 17.21% | 28.16% | 1.13 | 22,668,000 | 3.85% |
| VRSN | VERISIGN INC | $240.18 | -1.79% | -0.08% | -11.30% | -10.48% | -15.59% | 35.04% | 35.93% | 18.09% | 195.50% | $310.60 | $176.62 | 22.67% | 35.99% | 0.80 | 830,000 | -29.06% |
| PINS | PINTEREST INC | $32.91 | -2.34% | -0.87% | 2.72% | -15.77% | 19.76% | 1.95% | 46.99% | -46.44% | N/A | $40.90 | $23.68 | 19.54% | 38.98% | 1.61 | 19,744,000 | 69.53% |
| IOT | SAMSARA INC | $38.72 | -4.37% | -3.18% | -3.39% | 2.98% | -6.38% | -17.02% | 300.41% | N/A | N/A | $61.90 | $31.40 | 37.45% | 23.31% | 1.85 | 4,974,000 | 32.04% |
| TPR | TAPESTRY INC | $106.39 | 0.06% | -5.94% | -7.88% | -4.92% | 45.16% | 119.09% | 227.76% | 346.27% | 229.58% | $118.56 | $49.29 | 10.26% | 115.84% | 1.27 | 2,991,000 | -31.23% |
| STLD | STEEL DYNAMICS INC | $151.62 | -2.79% | -5.87% | 7.05% | 24.93% | 13.90% | 13.51% | 58.93% | 392.91% | 722.68% | $164.73 | $103.17 | 7.96% | 46.96% | 1.18 | 1,312,000 | -2.09% |
| TROW | PRICE T ROWE GROUP INC | $101.27 | -0.43% | -3.52% | -4.18% | -4.41% | 10.76% | -9.97% | -1.52% | -25.43% | 32.92% | $125.81 | $77.85 | 19.50% | 30.08% | 1.38 | 1,785,000 | 2.65% |
| CW | CURTISS WRIGHT CORP | $586.02 | -2.62% | -0.41% | 5.77% | 18.05% | 62.81% | 67.43% | 241.11% | 529.86% | 736.22% | $612.28 | $266.88 | 4.29% | 119.58% | 0.92 | 240,000 | -20.79% |
| RPRX | ROYALTY PHARMA PLC | $37.84 | 1.45% | 3.93% | 4.73% | -0.11% | 14.67% | 39.12% | -9.78% | -6.06% | N/A | $38.09 | $24.05 | 0.64% | 57.34% | 0.49 | 4,749,000 | 28.18% |
| TU | TELUS CORP | $14.54 | -0.27% | -2.94% | -6.37% | -7.68% | -3.52% | -7.45% | -31.74% | -16.96% | -12.57% | $16.74 | $13.24 | 13.14% | 9.82% | 0.40 | 4,571,000 | -13.28% |
| DG | DOLLAR GENERAL CORP | $99.77 | 0.61% | -2.11% | 1.67% | -10.07% | 8.20% | 21.67% | -59.79% | -53.86% | 47.20% | $117.95 | $66.43 | 15.41% | 50.19% | 0.37 | 2,287,000 | -10.73% |
| BIIB | BIOGEN INC | $149.33 | -1.39% | 0.13% | -3.06% | 12.96% | 22.60% | -13.94% | -47.01% | -58.01% | -49.65% | $179.20 | $110.04 | 16.67% | 35.71% | 0.70 | 2,029,000 | -7.65% |
| WAT | WATERS CORP | $367.34 | 6.29% | 6.18% | 12.12% | 28.62% | 5.44% | -5.16% | 20.41% | 72.40% | 177.78% | $423.56 | $275.05 | 13.27% | 33.55% | 0.97 | 1,421,000 | 66.59% |
| CFG | CITIZENS FINANCIAL GROUP INC | $50.73 | -0.55% | -1.17% | -6.06% | 6.62% | 31.05% | 21.98% | 26.45% | 89.86% | 106.81% | $55.24 | $32.60 | 8.16% | 55.61% | 1.22 | 3,579,000 | -8.04% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $66.23 | 0.68% | -0.75% | -3.83% | -4.22% | -0.76% | -5.44% | 9.00% | 22.85% | 73.97% | $72.32 | $58.71 | 8.42% | 12.81% | 0.62 | 2,569,000 | -4.28% |
| PBA | PEMBINA PIPELINE CORP | $37.26 | -1.06% | -2.13% | -9.45% | -0.05% | -4.44% | -11.35% | 9.33% | 72.90% | 48.92% | $43.44 | $34.13 | 14.23% | 9.17% | 0.60 | 589,000 | -35.06% |
| XPEV | XPENG INC | $22.69 | -3.90% | -2.78% | -3.98% | 20.31% | 13.79% | 87.99% | 187.94% | -17.16% | N/A | $27.16 | $11.14 | 16.46% | 103.68% | 1.53 | 9,150,000 | 19.26% |
| ESLT | ELBIT SYSTEMS LTD | $473.07 | -1.65% | -0.32% | -10.11% | -3.46% | 17.02% | 106.99% | 140.45% | 312.41% | 486.72% | $529.99 | $228.93 | 10.74% | 106.64% | 0.45 | 76,000 | 0.00% |
| EIX | EDISON INTERNATIONAL | $55.70 | 2.41% | -0.62% | 1.64% | 0.87% | 1.40% | -31.23% | -5.64% | -3.01% | -8.40% | $88.65 | $47.73 | 37.17% | 16.70% | 0.60 | 2,744,000 | -33.32% |
| PPG | PPG INDUSTRIES INC | $94.92 | -0.04% | -9.87% | -8.31% | -9.60% | -13.88% | -23.98% | -17.79% | -28.53% | -8.61% | $130.05 | $90.24 | 27.01% | 5.19% | 1.00 | 2,327,000 | -21.25% |
| RF | REGIONS FINANCIAL CORP | $24.15 | -0.37% | -0.49% | -6.61% | -4.09% | 14.40% | 3.25% | 7.52% | 83.93% | 151.82% | $27.96 | $17.74 | 13.63% | 36.13% | 1.14 | 20,687,000 | -12.00% |
| SATS | ECHOSTAR CORP | $73.48 | -2.51% | -1.76% | -4.30% | 179.07% | 207.71% | 202.76% | 328.21% | 217.82% | 59.36% | $85.36 | $14.90 | 13.92% | 393.15% | 1.05 | 1,793,000 | -49.44% |
| SBAC | SBA COMMUNICATIONS CORP | $196.20 | 1.38% | 1.45% | 4.00% | -14.84% | -18.91% | -14.24% | -27.95% | -35.04% | 66.79% | $245.16 | $185.45 | 19.97% | 5.80% | 0.58 | 1,447,000 | -21.95% |
| TPL | TEXAS PACIFIC LAND CORP | $914.43 | -1.11% | -0.06% | -6.25% | -3.95% | -30.81% | -24.28% | 6.91% | 478.13% | 1,772.41% | $1.77k | $845.56 | 48.31% | 8.14% | 1.04 | 89,000 | -15.24% |
| DRI | DARDEN RESTAURANTS INC | $180.22 | 1.49% | -0.61% | -6.75% | -12.01% | -11.08% | 13.51% | 27.51% | 86.58% | 193.42% | $228.27 | $159.40 | 21.05% | 13.06% | 0.84 | 1,584,000 | -19.43% |
| STM | STMICROELECTRONICS NV | $23.42 | -4.02% | -7.10% | -19.02% | -6.77% | 1.96% | -9.78% | -26.21% | -29.12% | 233.14% | $33.47 | $17.25 | 30.03% | 35.77% | 1.68 | 5,443,000 | 17.61% |
| LH | LABCORP HOLDINGS INC | $252.33 | -2.14% | -2.83% | -8.26% | -4.37% | 2.23% | 11.08% | 10.68% | 19.19% | 105.00% | $293.72 | $209.38 | 14.09% | 20.52% | 0.62 | 970,000 | -3.87% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $85.72 | 1.14% | 0.41% | -1.83% | 0.39% | 9.76% | 21.12% | 75.01% | 35.74% | 138.58% | $91.07 | $69.61 | 5.87% | 23.15% | 0.96 | 1,638,000 | 8.05% |
| DLTR | DOLLAR TREE INC | $102.07 | 1.21% | -0.61% | 16.41% | -11.80% | 21.58% | 52.78% | -34.74% | 7.16% | 51.98% | $118.06 | $60.49 | 13.54% | 68.74% | 0.69 | 4,348,000 | 8.11% |
| L | LOEWS CORP | $100.64 | 1.23% | 2.31% | -1.69% | 8.42% | 16.27% | 31.54% | 81.43% | 176.41% | 171.85% | $103.52 | $78.98 | 2.78% | 27.42% | 0.70 | 768,000 | -14.57% |
| CHD | CHURCH & DWIGHT CO INC | $86.60 | 0.37% | 2.78% | -2.58% | -5.36% | -6.66% | -15.89% | 21.29% | -3.53% | 106.53% | $116.46 | $81.33 | 25.64% | 6.48% | 0.21 | 2,367,000 | -35.77% |
| TOST | TOAST INC | $35.64 | -0.22% | -4.81% | -3.55% | -27.71% | -0.56% | 17.55% | 87.68% | N/A | N/A | $49.66 | $28.12 | 28.23% | 26.73% | 1.95 | 12,330,000 | 4.11% |
| DVN | DEVON ENERGY CORP | $32.55 | -0.82% | 1.69% | -6.76% | 1.91% | 6.30% | -16.86% | -54.46% | 231.80% | -29.98% | $40.54 | $25.89 | 19.71% | 25.72% | 1.11 | 7,990,000 | 7.77% |
| EBR | BRAZILIAN ELECTRIC POWER CO | $10.44 | -0.85% | 2.65% | 5.67% | 51.52% | 37.55% | 60.12% | 2.35% | 79.69% | 645.71% | $10.57 | $5.45 | 1.23% | 91.49% | 0.57 | 2,570,000 | 39.98% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $286.94 | 2.56% | 1.22% | 7.04% | 20.37% | 36.00% | -8.84% | 33.10% | -0.98% | 362.58% | $348.90 | $187.43 | 17.76% | 53.09% | 0.89 | 895,000 | 50.93% |
| NMR | NOMURA HOLDINGS INC | $6.98 | -2.24% | -3.19% | -4.64% | 3.25% | 25.54% | 32.70% | 113.46% | 48.51% | 9.40% | $7.59 | $4.86 | 8.04% | 43.62% | 0.82 | 615,000 | 47.13% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $191.76 | -1.45% | -5.80% | -4.58% | -0.52% | -12.90% | 12.68% | 52.68% | 60.60% | 128.83% | $234.36 | $170.77 | 18.18% | 12.29% | 0.59 | 1,313,000 | 60.71% |
| RCI | ROGERS COMMUNICATIONS INC | $38.06 | -1.09% | -4.83% | 8.84% | 11.81% | 49.84% | 3.82% | -9.53% | -9.27% | -3.86% | $40.26 | $23.18 | 5.46% | 64.19% | 0.40 | 1,007,000 | -13.41% |
| BCE | BCE INC | $22.29 | -1.68% | -5.43% | -3.88% | -4.38% | 4.21% | -23.45% | -51.40% | -46.00% | -47.86% | $28.80 | $20.28 | 22.60% | 9.91% | 0.32 | 3,660,000 | 11.11% |
| NVR | NVR INC | $7,146.03 | 1.04% | -4.23% | -11.44% | -9.21% | 0.98% | -22.82% | 71.70% | 69.42% | 330.91% | $9.38k | $6.56k | 23.79% | 8.89% | 0.87 | 14,600 | -21.51% |
| NI | NISOURCE INC | $42.87 | 0.68% | -1.20% | -2.94% | -1.06% | 9.06% | 23.40% | 65.59% | 81.27% | 121.44% | $44.88 | $34.82 | 4.48% | 23.12% | 0.46 | 4,343,000 | -26.82% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $103.18 | 3.30% | 2.02% | 4.40% | 11.67% | 14.04% | -4.82% | -1.59% | -24.58% | -4.28% | $114.72 | $89.22 | 10.06% | 15.65% | 0.67 | 3,781,000 | 156.51% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $20.54 | 1.73% | 0.24% | 12.80% | 12.73% | 26.87% | 16.05% | -23.44% | 16.18% | 2.60% | $20.98 | $13.15 | 2.10% | 56.20% | 0.50 | 1,113,000 | 110.00% |
| TYL | TYLER TECHNOLOGIES INC | $469.71 | 0.58% | -8.02% | -5.34% | -22.10% | -14.50% | -21.79% | 63.13% | 15.70% | 173.23% | $661.31 | $450.00 | 28.97% | 4.38% | 1.06 | 330,000 | -37.50% |
| INCY | INCYTE CORP | $102.92 | 1.33% | 12.30% | 17.99% | 31.88% | 65.71% | 35.87% | 33.14% | 12.84% | -12.14% | $103.86 | $53.56 | 0.91% | 92.16% | 0.55 | 3,531,000 | -43.30% |
| TPG | TPG INC | $53.41 | -2.55% | -6.38% | -8.75% | -6.53% | 13.28% | -13.56% | 67.22% | N/A | N/A | $72.98 | $37.52 | 26.82% | 42.35% | 1.50 | 3,054,000 | 33.30% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $122.19 | -0.13% | -1.62% | -1.70% | 5.93% | 7.16% | 9.38% | 119.73% | 131.46% | 130.97% | $137.25 | $94.78 | 10.97% | 28.92% | 0.99 | 213,000 | 6.50% |
| TECK | TECK RESOURCES LTD | $41.10 | -3.72% | -4.86% | -4.51% | 26.42% | 17.80% | -12.42% | 21.49% | 213.26% | 608.62% | $51.34 | $28.32 | 19.95% | 45.13% | 1.23 | 3,287,000 | -12.30% |
| COHR | COHERENT CORP | $128.70 | -2.50% | -4.13% | 12.14% | 20.57% | 81.40% | 41.57% | 302.31% | 171.35% | 610.66% | $141.43 | $45.58 | 9.00% | 182.36% | 1.93 | 4,197,000 | 11.00% |
| KEP | KOREA ELECTRIC POWER CORP | $15.60 | -2.26% | 0.19% | 22.16% | 15.56% | 65.61% | 87.73% | 155.32% | 75.08% | -32.76% | $16.25 | $6.68 | 4.00% | 133.53% | 0.58 | 301,000 | -52.30% |
| LI | LI AUTO INC | $19.81 | -3.27% | -7.13% | -20.41% | -22.98% | -21.54% | -19.63% | 8.19% | -21.73% | N/A | $33.12 | $19.10 | 40.19% | 3.70% | 1.07 | 4,623,000 | 55.19% |
| VIV | TELEFONICA BRASIL SA | $12.20 | 1.50% | -4.91% | -1.77% | 5.63% | 26.95% | 33.04% | 48.60% | 65.31% | 12.86% | $12.97 | $7.47 | 5.94% | 63.43% | 0.43 | 580,000 | -39.39% |
| DGX | QUEST DIAGNOSTICS INC | $178.03 | -0.45% | -0.14% | -0.22% | 3.24% | 0.26% | 15.36% | 23.96% | 41.56% | 157.57% | $197.55 | $148.70 | 9.88% | 19.72% | 0.37 | 816,000 | -24.16% |
| TWLO | TWILIO INC | $129.97 | -4.50% | 14.53% | 18.48% | 3.71% | 26.12% | 48.54% | 204.09% | -57.55% | N/A | $151.95 | $77.51 | 14.47% | 67.68% | 1.69 | 2,131,000 | -40.41% |
| CTRA | COTERRA ENERGY INC | $25.85 | 5.99% | 10.56% | 8.43% | 8.02% | 2.30% | 12.05% | -10.65% | 61.46% | 15.30% | $29.95 | $22.33 | 13.69% | 15.76% | 0.69 | 27,212,000 | 97.59% |
| CASY | CASEYS GENERAL STORES INC | $522.95 | 1.81% | -1.77% | -6.42% | -0.06% | 12.13% | 37.23% | 132.48% | 203.37% | 370.03% | $572.18 | $372.09 | 8.60% | 40.55% | 0.61 | 335,000 | -8.47% |
| ON | ON SEMICONDUCTOR CORP | $48.28 | -4.32% | -6.80% | -4.11% | 0.65% | 25.70% | -30.53% | -23.60% | 86.48% | 318.37% | $74.52 | $31.04 | 35.21% | 55.54% | 1.99 | 12,668,000 | -29.65% |
| VG | VENTURE GLOBAL INC | $7.97 | -4.67% | -15.12% | -42.87% | -46.62% | -6.78% | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 68.75% | 18.07% | 1.92 | 8,513,000 | 39.06% |
| IP | INTERNATIONAL PAPER CO | $36.56 | -1.00% | -22.43% | -20.31% | -20.63% | -17.42% | -35.41% | 8.58% | -18.92% | -14.00% | $60.36 | $36.30 | 39.43% | 0.72% | 0.80 | 7,115,000 | -11.47% |
| GFS | GLOBALFOUNDRIES INC | $34.42 | -3.48% | -0.64% | -4.23% | -4.86% | -4.07% | -4.42% | -36.46% | N/A | N/A | $47.69 | $29.77 | 27.83% | 15.62% | 1.69 | 2,629,000 | 8.10% |
| UMC | UNITED MICROELECTRONICS CORP | $7.60 | -3.06% | -0.39% | 3.40% | 11.60% | 2.70% | 7.50% | 21.79% | 36.20% | 281.91% | $8.33 | $5.61 | 8.76% | 35.47% | 1.28 | 10,103,000 | 35.08% |
| GIB | CGI INC | $85.37 | -1.44% | -3.18% | -6.29% | -11.96% | -18.78% | -23.72% | 7.59% | 32.56% | 112.05% | $122.79 | $85.17 | 30.47% | 0.23% | 0.75 | 404,000 | 12.22% |
| EC | ECOPETROL SA | $9.26 | -1.91% | 0.43% | 1.09% | 10.90% | 17.51% | 21.68% | -7.12% | -4.83% | -6.65% | $11.05 | $7.21 | 16.16% | 28.43% | 0.78 | 2,185,000 | 40.79% |
| KEY | KEYCORP | $17.31 | -1.31% | -1.59% | -6.63% | -2.92% | 11.25% | 1.58% | -5.05% | 38.04% | 35.13% | $20.04 | $12.73 | 13.62% | 36.03% | 1.28 | 30,830,000 | 106.91% |
| SW | SMURFIT WESTROCK PLC | $36.31 | -0.71% | -15.73% | -9.92% | -17.59% | -8.35% | -29.84% | N/A | N/A | N/A | $56.99 | $35.21 | 36.28% | 3.12% | 1.20 | 5,230,000 | -33.03% |
| GPN | GLOBAL PAYMENTS INC | $79.96 | 3.71% | -6.62% | -8.28% | 1.36% | 0.90% | -23.96% | -17.95% | -53.20% | 17.47% | $120.00 | $65.93 | 33.37% | 21.28% | 1.21 | 3,280,000 | -0.97% |
| NTNX | NUTANIX INC | $70.07 | -1.53% | 1.45% | -5.77% | -5.00% | -3.26% | 12.09% | 160.10% | 179.05% | N/A | $83.36 | $54.66 | 15.94% | 28.19% | 1.35 | 1,448,000 | -26.46% |
| GWRE | GUIDEWIRE SOFTWARE INC | $222.78 | -2.29% | -11.96% | -4.36% | -1.51% | 5.89% | 20.08% | 317.82% | 118.20% | 277.66% | $272.60 | $165.08 | 18.28% | 34.95% | 1.08 | 835,000 | -9.34% |
| UTHR | UNITED THERAPEUTICS CORP | $437.33 | -0.30% | 5.29% | -3.52% | 49.44% | 46.41% | 16.06% | 65.22% | 213.57% | 189.62% | $479.50 | $266.98 | 8.79% | 63.81% | 0.46 | 618,000 | 6.55% |
| BG | BUNGE GLOBAL SA | $93.90 | -0.13% | -2.56% | 11.61% | 16.50% | 20.66% | 11.79% | -5.66% | 67.80% | 32.18% | $99.55 | $67.40 | 5.68% | 39.32% | 0.57 | 2,053,000 | 57.80% |
| KOF | COCA COLA FEMSA SAB DE CV | $85.75 | -0.79% | -1.30% | 4.00% | 3.11% | -7.69% | 6.43% | 35.98% | 117.47% | 11.84% | $101.74 | $72.68 | 15.72% | 17.98% | 0.50 | 173,000 | 3.59% |
| RL | RALPH LAUREN CORP | $309.29 | -1.80% | -6.62% | -3.68% | 1.59% | 30.06% | 54.73% | 225.36% | 350.14% | 172.33% | $341.90 | $176.61 | 9.54% | 75.13% | 1.30 | 742,000 | -22.87% |
| TRMB | TRIMBLE INC | $78.60 | -1.22% | -2.36% | -2.73% | -6.71% | 22.64% | 28.20% | 46.12% | 48.22% | 240.11% | $87.50 | $52.91 | 10.17% | 48.55% | 1.41 | 1,831,000 | 18.36% |
| BEKE | KE HOLDINGS INC | $16.22 | -3.74% | -9.64% | -14.50% | -9.23% | -22.13% | -26.84% | 38.87% | -78.47% | N/A | $25.17 | $15.95 | 35.55% | 1.69% | 1.06 | 7,857,000 | 127.28% |
| CDW | CDW CORP | $141.66 | -8.51% | -9.29% | -9.97% | -17.71% | -14.53% | -25.87% | -17.84% | 5.83% | 208.43% | $222.92 | $137.31 | 36.45% | 3.17% | 1.11 | 3,578,000 | 45.92% |
| TSN | TYSON FOODS INC | $52.04 | 0.79% | -0.19% | -3.90% | -3.29% | -7.20% | -10.77% | -22.67% | -7.96% | 15.26% | $65.95 | $50.56 | 21.09% | 2.93% | 0.40 | 2,292,000 | -15.33% |
| J | JACOBS SOLUTIONS INC | $154.57 | 0.21% | -2.36% | -0.28% | 10.47% | 22.06% | 10.53% | 30.97% | 61.60% | 271.83% | $168.44 | $106.23 | 8.23% | 45.51% | 0.90 | 746,000 | -30.93% |
| CG | CARLYLE GROUP INC | $51.16 | -1.25% | -11.35% | -19.24% | -15.34% | 26.32% | 4.28% | 83.11% | 93.28% | 148.95% | $69.85 | $33.02 | 26.76% | 54.94% | 1.64 | 3,873,000 | -44.10% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.