Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STZ | CONSTELLATION BRANDS INC | $140.14 | 6,552,000 | 39.43% | 137.02 | 136.49 | 152.60 | 162.64 | 174.62 | 46.49 | 70.91 | 80.51 | 89.83 | 94.38 | -3.44 | -5.31 | 1.87 | 0.58 | ||
| FWONA | LIBERTY MEDIA CORP | $97.96 | 117,000 | -29.94% | 95.77 | 93.87 | 91.36 | 91.17 | 87.19 | 64.09 | 87.09 | 86.23 | 85.97 | 83.89 | 1.69 | 1.28 | 0.42 | 0.80 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $16.76 | 34,679,000 | -18.65% | 17.15 | 17.38 | 17.10 | 16.72 | 16.14 | 37.73 | 13.19 | 15.62 | 10.73 | 9.42 | -0.10 | 0.00 | -0.10 | 1.11 | ||
| FSLR | FIRST SOLAR INC | $227.89 | 1,416,000 | -30.00% | 225.08 | 216.98 | 202.75 | 183.94 | 167.94 | 64.79 | 78.17 | 83.91 | 60.13 | 75.70 | 8.11 | 7.57 | 0.54 | 1.01 | ||
| LI | LI AUTO INC | $24.29 | 3,776,000 | 6.91% | 25.15 | 25.28 | 24.75 | 26.62 | 25.90 | 44.07 | 14.63 | 28.62 | 10.13 | 24.98 | -0.00 | 0.09 | -0.09 | 1.10 | ||
| IP | INTERNATIONAL PAPER CO | $45.94 | 3,875,000 | -40.62% | 46.13 | 46.25 | 47.42 | 48.31 | 50.30 | 43.84 | 58.97 | 60.12 | 62.07 | 79.41 | -0.42 | -0.51 | 0.09 | 0.79 | ||
| PTC | PTC INC | $202.26 | 566,000 | -30.21% | 203.18 | 204.18 | 208.05 | 193.22 | 180.24 | 42.35 | 48.19 | 46.04 | 48.21 | 40.28 | -1.19 | -1.07 | -0.12 | 1.15 | ||
| TPR | TAPESTRY INC | $115.26 | 2,045,000 | -16.09% | 113.00 | 111.79 | 107.48 | 98.08 | 85.45 | 61.90 | 77.87 | 78.88 | 54.75 | 55.17 | 2.60 | 2.45 | 0.15 | 1.26 | ||
| EQR | EQUITY RESIDENTIAL | $62.47 | 1,068,000 | -20.59% | 63.79 | 64.63 | 64.53 | 66.41 | 68.20 | 37.51 | 5.45 | 7.16 | 3.79 | 4.49 | -0.62 | -0.33 | -0.29 | 0.77 | ||
| FUTU | FUTU HOLDINGS LTD | $170.93 | 2,017,000 | 6.55% | 173.27 | 175.21 | 173.98 | 149.70 | 123.61 | 46.38 | 33.67 | 29.51 | 52.44 | 42.31 | -1.46 | -0.55 | -0.91 | 1.53 | ||
| STE | STERIS PLC | $241.56 | 694,000 | 24.15% | 244.05 | 246.47 | 243.28 | 240.52 | 230.11 | 44.41 | 32.38 | 33.81 | 7.72 | 7.91 | -0.71 | 0.36 | -1.07 | 0.77 | ||
| ZM | ZOOM COMMUNICATIONS INC | $79.49 | 2,638,000 | -15.12% | 82.26 | 83.42 | 79.18 | 78.68 | 78.65 | 41.03 | 10.44 | 15.68 | 0.39 | 3.72 | 0.09 | 0.88 | -0.78 | 1.26 | ||
| PBA | PEMBINA PIPELINE CORP | $40.94 | 2,057,000 | 8.95% | 40.54 | 39.98 | 38.32 | 37.82 | 37.69 | 60.69 | 70.71 | 66.55 | 52.73 | 42.88 | 0.76 | 0.72 | 0.05 | 0.61 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $137.20 | 8,381,000 | 31.36% | 145.19 | 154.91 | 134.28 | 108.30 | 82.61 | 43.54 | 15.08 | 19.76 | 4.27 | 7.76 | 2.04 | 5.38 | -3.34 | 2.02 | ||
| HUBS | HUBSPOT INC | $450.37 | 1,169,000 | -48.86% | 477.87 | 492.11 | 480.47 | 526.93 | 596.21 | 38.98 | 31.42 | 27.75 | 22.20 | 15.88 | -9.21 | -2.15 | -7.06 | 1.73 | ||
| ESLT | ELBIT SYSTEMS LTD | $520.50 | 127,000 | 9.48% | 505.80 | 502.26 | 482.54 | 455.47 | 397.33 | 63.19 | 85.30 | 84.90 | 85.75 | 78.84 | 10.05 | 8.39 | 1.66 | 0.44 | ||
| NTAP | NETAPP INC | $117.99 | 1,353,000 | -17.35% | 119.66 | 122.01 | 114.75 | 109.25 | 106.62 | 46.75 | 24.85 | 27.30 | 8.41 | 10.29 | 0.77 | 1.74 | -0.97 | 1.11 | ||
| IONQ | IONQ INC | $79.23 | 47,589,000 | 31.10% | 70.05 | 65.91 | 50.86 | 46.08 | 38.90 | 73.79 | 89.12 | 80.71 | 49.82 | 39.05 | 7.11 | 6.58 | 0.54 | 2.55 | ||
| TU | TELUS CORP | $15.53 | 4,234,000 | 45.00% | 15.68 | 15.80 | 16.09 | 16.15 | 15.40 | 36.47 | 22.95 | 21.98 | 27.61 | 33.91 | -0.16 | -0.15 | -0.02 | 0.42 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,768.43 | 114,000 | -34.48% | 1,793.00 | 1,846.91 | 1,900.99 | 1,929.20 | 1,943.39 | 34.53 | 22.00 | 16.49 | 33.46 | 21.01 | -49.06 | -41.26 | -7.80 | 1.08 | ||
| TROW | PRICE T ROWE GROUP INC | $105.78 | 1,473,000 | -5.09% | 103.38 | 104.31 | 105.67 | 101.77 | 101.56 | 54.27 | 69.19 | 46.12 | 89.84 | 61.29 | -0.55 | -0.70 | 0.15 | 1.37 | ||
| LH | LABCORP HOLDINGS INC | $279.62 | 634,000 | -15.24% | 279.60 | 278.27 | 274.02 | 264.16 | 251.27 | 53.39 | 23.71 | 26.17 | 11.05 | 8.12 | 1.42 | 1.99 | -0.58 | 0.62 | ||
| WSM | WILLIAMS SONOMA INC | $189.06 | 1,513,000 | 55.98% | 196.64 | 197.91 | 198.09 | 182.17 | 181.03 | 40.06 | 35.15 | 43.22 | 42.44 | 51.62 | -0.61 | 0.33 | -0.94 | 1.32 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $20.07 | 5,007,000 | -46.32% | 19.55 | 19.30 | 18.22 | 17.57 | 17.48 | 62.11 | 75.14 | 77.18 | 85.29 | 82.96 | 0.46 | 0.41 | 0.06 | 0.89 | ||
| NTRA | NATERA INC | $168.53 | 1,053,000 | -26.11% | 164.27 | 169.52 | 161.83 | 159.87 | 158.48 | 52.49 | 46.38 | 34.68 | 45.29 | 30.18 | 0.19 | 0.89 | -0.70 | 1.50 | ||
| RF | REGIONS FINANCIAL CORP | $25.73 | 24,422,000 | -13.31% | 26.32 | 26.63 | 26.29 | 24.76 | 23.58 | 37.50 | 11.82 | 17.95 | 7.00 | 7.00 | -0.13 | 0.02 | -0.15 | 1.13 | ||
| PPG | PPG INDUSTRIES INC | $101.70 | 1,413,000 | -3.68% | 104.04 | 106.59 | 108.44 | 110.96 | 111.68 | 30.69 | 8.97 | 13.35 | 18.57 | 27.35 | -1.90 | -1.58 | -0.33 | 1.00 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $53.13 | 4,403,000 | 0.02% | 53.29 | 52.79 | 50.79 | 47.34 | 44.80 | 56.15 | 61.13 | 66.92 | 36.06 | 33.83 | 0.74 | 0.82 | -0.09 | 1.21 | ||
| DOV | DOVER CORP | $164.59 | 826,000 | 4.42% | 166.52 | 169.57 | 174.84 | 178.92 | 181.71 | 32.48 | 18.55 | 21.87 | 34.76 | 42.69 | -3.02 | -2.93 | -0.09 | 1.01 | ||
| XPEV | XPENG INC | $23.67 | 7,282,000 | -12.53% | 23.08 | 22.11 | 21.11 | 20.08 | 19.03 | 64.36 | 70.09 | 72.63 | 64.52 | 73.82 | 0.77 | 0.62 | 0.14 | 1.59 | ||
| NVR | NVR INC | $7,840.11 | 25,300 | 94.62% | 8,030.09 | 8,119.42 | 8,081.67 | 7,720.64 | 7,617.84 | 40.63 | 30.25 | 34.07 | 53.22 | 63.74 | -32.84 | -10.78 | -22.06 | 0.88 | ||
| BIIB | BIOGEN INC | $152.21 | 1,372,000 | -24.49% | 146.49 | 144.97 | 138.91 | 134.25 | 135.36 | 60.80 | 80.57 | 87.78 | 74.98 | 88.00 | 3.96 | 2.65 | 1.31 | 0.75 | ||
| TER | TERADYNE INC | $140.14 | 3,689,000 | -0.46% | 139.27 | 129.46 | 118.79 | 103.23 | 102.61 | 65.15 | 84.14 | 90.89 | 74.43 | 91.48 | 7.98 | 6.95 | 1.03 | 1.79 | ||
| DRI | DARDEN RESTAURANTS INC | $191.54 | 857,000 | -21.38% | 190.90 | 196.33 | 202.28 | 208.04 | 201.11 | 38.73 | 44.27 | 36.77 | 75.79 | 65.60 | -3.81 | -4.16 | 0.34 | 0.86 | ||
| CG | CARLYLE GROUP INC | $61.61 | 1,981,000 | -16.90% | 63.02 | 65.18 | 63.94 | 57.61 | 52.04 | 41.65 | 26.32 | 23.45 | 25.97 | 21.91 | -0.53 | 0.03 | -0.56 | 1.63 | ||
| DVN | DEVON ENERGY CORP | $34.99 | 6,928,000 | 44.12% | 35.26 | 34.98 | 34.44 | 33.61 | 33.69 | 50.78 | 33.70 | 30.89 | 28.52 | 24.98 | 0.11 | 0.18 | -0.08 | 1.12 | ||
| IOT | SAMSARA INC | $38.72 | 8,372,000 | 57.40% | 38.31 | 38.72 | 36.83 | 39.17 | 41.64 | 52.38 | 69.98 | 67.48 | 66.79 | 65.46 | 0.45 | 0.47 | -0.01 | 1.84 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $200.44 | 855,000 | -40.00% | 203.64 | 200.60 | 194.17 | 208.36 | 209.76 | 51.28 | 48.15 | 57.82 | 3.76 | 23.18 | 1.95 | 2.14 | -0.19 | 0.59 | ||
| PODD | INSULET CORP | $313.45 | 480,000 | -10.95% | 314.03 | 323.98 | 321.20 | 313.59 | 290.49 | 42.62 | 46.39 | 41.58 | 34.28 | 25.86 | -4.91 | -2.65 | -2.26 | 1.14 | ||
| TPL | TEXAS PACIFIC LAND CORP | $959.61 | 82,000 | -39.71% | 947.58 | 932.92 | 921.20 | 1,013.29 | 1,158.65 | 54.89 | 82.01 | 84.86 | 84.97 | 88.92 | 10.09 | 4.60 | 5.49 | 1.04 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $67.26 | 2,402,000 | 8.10% | 66.22 | 64.88 | 64.89 | 66.85 | 65.75 | 59.32 | 88.23 | 94.91 | 87.03 | 95.68 | 0.95 | 0.43 | 0.52 | 0.63 | ||
| AER | AERCAP HOLDINGS NV | $123.63 | 1,523,000 | 59.14% | 122.99 | 122.25 | 118.57 | 116.58 | 107.94 | 56.17 | 80.88 | 87.54 | 76.41 | 87.24 | 1.27 | 1.19 | 0.07 | 1.16 | ||
| HUBB | HUBBELL INC | $412.93 | 473,000 | -24.20% | 422.64 | 430.96 | 431.93 | 418.26 | 398.43 | 35.76 | 5.62 | 13.66 | 0.09 | 11.23 | -4.83 | -2.30 | -2.53 | 1.00 | ||
| CHD | CHURCH & DWIGHT CO INC | $90.01 | 2,282,000 | -2.98% | 87.63 | 89.39 | 91.84 | 94.55 | 99.65 | 50.08 | 50.48 | 42.53 | 92.58 | 86.36 | -1.23 | -1.51 | 0.28 | 0.23 | ||
| JBL | JABIL INC | $202.62 | 1,241,000 | -13.88% | 212.04 | 216.14 | 215.12 | 206.38 | 177.77 | 39.16 | 3.69 | 13.44 | 0.72 | 5.99 | -2.09 | 0.13 | -2.22 | 1.33 | ||
| TOST | TOAST INC | $37.17 | 6,302,000 | -7.99% | 36.77 | 38.43 | 41.92 | 42.95 | 39.89 | 38.11 | 25.13 | 19.09 | 50.71 | 36.24 | -1.56 | -1.59 | 0.03 | 1.96 | ||
| SATS | ECHOSTAR CORP | $75.18 | 3,922,000 | 24.11% | 75.73 | 74.66 | 54.32 | 39.45 | 32.42 | 63.06 | 64.48 | 77.08 | 9.19 | 38.30 | 5.65 | 6.87 | -1.22 | 1.05 | ||
| TPG | TPG INC | $57.08 | 1,193,000 | -16.75% | 58.18 | 60.39 | 60.24 | 56.13 | 55.56 | 40.02 | 26.23 | 21.31 | 28.71 | 21.43 | -0.81 | -0.32 | -0.48 | 1.50 | ||
| SW | SMURFIT WESTROCK PLC | $41.18 | 6,114,000 | -11.74% | 42.05 | 43.19 | 44.28 | 44.57 | 46.40 | 35.63 | 13.92 | 11.30 | 21.66 | 16.83 | -1.00 | -0.77 | -0.23 | 1.17 | ||
| FLEX | FLEX LTD | $57.25 | 3,269,000 | -16.39% | 57.32 | 57.64 | 54.12 | 50.54 | 44.01 | 54.36 | 45.37 | 50.46 | 16.14 | 20.68 | 0.82 | 1.14 | -0.32 | 1.40 | ||
| BCE | BCE INC | $23.29 | 2,419,000 | 1.81% | 23.25 | 23.42 | 24.11 | 23.37 | 23.16 | 42.43 | 52.84 | 46.24 | 83.28 | 81.98 | -0.26 | -0.30 | 0.03 | 0.34 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $87.66 | 1,398,000 | 34.29% | 87.82 | 88.42 | 87.81 | 84.70 | 82.49 | 47.56 | 30.85 | 27.53 | 22.67 | 23.30 | -0.07 | 0.12 | -0.19 | 0.96 | ||
| GPN | GLOBAL PAYMENTS INC | $88.10 | 1,642,000 | 13.01% | 86.05 | 85.86 | 85.38 | 82.25 | 90.08 | 56.32 | 84.12 | 77.51 | 94.11 | 86.51 | 0.35 | 0.15 | 0.20 | 1.21 | ||
| CIEN | CIENA CORP | $151.48 | 2,714,000 | -9.71% | 146.79 | 141.32 | 114.04 | 97.01 | 86.23 | 79.48 | 77.89 | 86.30 | 51.83 | 72.77 | 11.26 | 11.44 | -0.19 | 1.35 | ||
| L | LOEWS CORP | $102.99 | 945,000 | 66.96% | 100.75 | 98.89 | 96.43 | 93.18 | 89.43 | 74.79 | 93.17 | 92.88 | 100.00 | 97.77 | 1.70 | 1.35 | 0.35 | 0.71 | ||
| PINS | PINTEREST INC | $31.39 | 10,091,000 | -18.34% | 32.47 | 34.08 | 35.69 | 35.18 | 33.30 | 27.39 | 10.41 | 11.24 | 4.41 | 3.92 | -1.21 | -0.93 | -0.28 | 1.61 | ||
| DG | DOLLAR GENERAL CORP | $96.37 | 3,428,000 | 7.56% | 101.16 | 102.86 | 107.87 | 108.37 | 94.44 | 30.86 | 8.90 | 15.13 | 9.76 | 21.06 | -2.64 | -2.20 | -0.44 | 0.37 | ||
| BEKE | KE HOLDINGS INC | $18.38 | 4,023,000 | -15.78% | 19.15 | 19.48 | 18.75 | 18.70 | 19.21 | 42.61 | 6.96 | 9.45 | 4.52 | 8.02 | -0.04 | 0.12 | -0.16 | 1.03 | ||
| RPRX | ROYALTY PHARMA PLC | $36.10 | 2,061,000 | -11.96% | 35.74 | 35.84 | 36.26 | 35.54 | 33.40 | 51.59 | 71.01 | 75.72 | 74.54 | 82.85 | -0.03 | -0.11 | 0.08 | 0.52 | ||
| NMR | NOMURA HOLDINGS INC | $7.11 | 675,000 | -20.12% | 7.29 | 7.40 | 7.24 | 6.76 | 6.41 | 42.48 | 31.10 | 25.42 | 24.02 | 16.80 | -0.02 | 0.03 | -0.05 | 0.80 | ||
| TYL | TYLER TECHNOLOGIES INC | $485.73 | 375,000 | 20.58% | 511.09 | 524.76 | 552.42 | 562.99 | 572.36 | 25.09 | 8.30 | 9.06 | 13.72 | 12.41 | -16.05 | -12.77 | -3.28 | 1.06 | ||
| STLD | STEEL DYNAMICS INC | $142.73 | 909,000 | -36.96% | 140.52 | 138.28 | 132.02 | 131.77 | 128.38 | 60.91 | 68.26 | 79.28 | 60.45 | 77.92 | 2.98 | 2.67 | 0.31 | 1.16 | ||
| GMAB | GENMAB A | $32.64 | 1,678,000 | -64.46% | 31.08 | 29.64 | 26.20 | 23.84 | 22.20 | 75.53 | 92.06 | 95.82 | 73.61 | 89.26 | 1.85 | 1.57 | 0.28 | 0.73 | ||
| TECK | TECK RESOURCES LTD | $42.40 | 4,130,000 | 44.05% | 42.56 | 41.37 | 36.36 | 37.16 | 38.18 | 62.64 | 73.33 | 78.52 | 47.37 | 57.20 | 1.90 | 1.89 | 0.01 | 1.20 | ||
| HAL | HALLIBURTON CO | $24.28 | 12,181,000 | 54.21% | 24.60 | 23.57 | 22.48 | 21.86 | 23.27 | 59.88 | 64.24 | 67.40 | 37.28 | 46.17 | 0.65 | 0.65 | 0.01 | 1.04 | ||
| EIX | EDISON INTERNATIONAL | $53.69 | 3,938,000 | 1.10% | 54.92 | 55.23 | 54.97 | 53.78 | 56.45 | 43.42 | 42.70 | 46.74 | 27.87 | 39.50 | -0.06 | 0.08 | -0.15 | 0.60 | ||
| UTHR | UNITED THERAPEUTICS CORP | $456.84 | 611,000 | -11.83% | 438.52 | 423.63 | 362.46 | 331.39 | 330.48 | 72.52 | 96.13 | 96.10 | 69.14 | 60.81 | 24.58 | 24.56 | 0.02 | 0.43 | ||
| CASY | CASEYS GENERAL STORES INC | $554.78 | 201,000 | -13.36% | 556.56 | 553.64 | 528.29 | 509.36 | 465.37 | 56.97 | 71.35 | 74.59 | 22.26 | 31.53 | 9.90 | 10.44 | -0.54 | 0.62 | ||
| NI | NISOURCE INC | $43.59 | 5,162,000 | 22.15% | 43.10 | 41.84 | 41.99 | 40.90 | 39.69 | 61.89 | 89.44 | 89.59 | 92.02 | 94.97 | 0.65 | 0.37 | 0.28 | 0.47 | ||
| CPAY | CORPAY INC | $289.02 | 231,000 | -34.19% | 290.84 | 298.06 | 310.36 | 321.34 | 334.07 | 34.93 | 14.63 | 12.10 | 26.55 | 16.94 | -7.35 | -6.89 | -0.46 | 1.20 | ||
| CW | CURTISS WRIGHT CORP | $540.38 | 282,000 | 9.30% | 533.94 | 522.42 | 501.64 | 482.65 | 410.81 | 61.89 | 83.10 | 82.84 | 69.18 | 77.52 | 13.57 | 11.57 | 2.00 | 0.93 | ||
| CDW | CDW CORP | $155.25 | 877,000 | -24.07% | 159.36 | 162.19 | 165.09 | 172.10 | 173.36 | 37.45 | 10.51 | 15.70 | 24.81 | 35.73 | -2.48 | -1.98 | -0.50 | 1.10 | ||
| DGX | QUEST DIAGNOSTICS INC | $181.89 | 1,111,000 | 31.64% | 184.33 | 183.57 | 180.15 | 177.25 | 171.28 | 48.84 | 16.55 | 15.87 | 9.12 | 3.04 | 0.37 | 1.30 | -0.92 | 0.38 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $123.20 | 277,000 | 171.57% | 121.93 | 120.98 | 120.59 | 118.82 | 119.14 | 55.55 | 87.47 | 83.53 | 92.58 | 92.44 | 0.73 | 0.32 | 0.40 | 1.00 | ||
| SBAC | SBA COMMUNICATIONS CORP | $188.53 | 896,000 | -16.42% | 192.71 | 195.57 | 207.33 | 219.48 | 216.93 | 29.30 | 12.40 | 15.37 | 5.09 | 5.09 | -4.73 | -4.77 | 0.04 | 0.59 | ||
| GIB | CGI INC | $90.56 | 199,000 | -13.48% | 89.99 | 91.44 | 94.13 | 99.66 | 103.72 | 42.88 | 53.29 | 49.68 | 87.86 | 85.56 | -1.33 | -1.52 | 0.19 | 0.76 | ||
| KEY | KEYCORP | $18.41 | 29,622,000 | -1.14% | 18.66 | 18.79 | 18.57 | 17.80 | 17.05 | 41.92 | 26.81 | 27.28 | 17.65 | 15.44 | -0.05 | 0.01 | -0.07 | 1.26 | ||
| BE | BLOOM ENERGY CORP | $86.06 | 10,744,000 | -12.28% | 80.79 | 77.75 | 58.21 | 40.58 | 31.29 | 65.31 | 78.56 | 84.29 | 34.80 | 40.43 | 8.60 | 8.49 | 0.11 | 2.04 | ||
| OKLO | OKLO INC | $134.12 | 18,416,000 | -28.16% | 123.37 | 114.01 | 89.68 | 72.87 | 51.36 | 65.46 | 75.92 | 72.78 | 27.60 | 24.50 | 13.15 | 12.49 | 0.67 | 0.90 | ||
| AVAV | AEROVIRONMENT INC | $395.13 | 1,459,000 | -20.01% | 339.61 | 303.28 | 269.83 | 243.91 | 197.83 | 89.58 | 96.12 | 96.41 | 100.00 | 100.00 | 33.92 | 23.11 | 10.81 | 1.06 | ||
| ON | ON SEMICONDUCTOR CORP | $48.17 | 8,616,000 | 17.67% | 49.48 | 49.63 | 50.13 | 51.23 | 49.59 | 42.85 | 28.79 | 29.70 | 34.34 | 29.97 | -0.34 | -0.28 | -0.05 | 1.95 | ||
| TLN | TALEN ENERGY CORP | $431.04 | 582,000 | -19.39% | 424.60 | 418.35 | 392.95 | 334.63 | 274.04 | 65.36 | 64.29 | 73.19 | 45.00 | 54.15 | 13.35 | 13.62 | -0.27 | 1.66 | ||
| RL | RALPH LAUREN CORP | $324.77 | 474,000 | -17.42% | 315.66 | 314.10 | 304.13 | 291.55 | 264.76 | 62.98 | 87.42 | 89.29 | 94.90 | 90.22 | 4.93 | 4.15 | 0.77 | 1.28 | ||
| LULU | LULULEMON ATHLETICA INC | $173.17 | 2,865,000 | -21.96% | 176.32 | 171.23 | 186.21 | 223.85 | 281.13 | 43.03 | 61.17 | 71.45 | 68.02 | 81.12 | -3.27 | -4.80 | 1.54 | 1.26 | ||
| RBA | RB GLOBAL INC | $105.76 | 792,000 | 3.39% | 108.01 | 112.44 | 113.33 | 110.00 | 103.05 | 30.00 | 8.98 | 11.36 | 9.82 | 11.74 | -2.17 | -1.41 | -0.75 | 0.74 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $99.06 | 664,000 | -37.65% | 98.77 | 99.98 | 100.80 | 97.13 | 101.05 | 45.44 | 46.41 | 46.57 | 72.13 | 72.50 | -0.78 | -0.72 | -0.06 | 0.69 | ||
| VIV | TELEFONICA BRASIL SA | $12.01 | 744,000 | -8.15% | 12.44 | 12.50 | 12.30 | 11.52 | 10.11 | 38.70 | 20.08 | 31.62 | 9.70 | 19.65 | 0.01 | 0.08 | -0.06 | 0.44 | ||
| GFS | GLOBALFOUNDRIES INC | $34.91 | 2,672,000 | -22.51% | 35.14 | 33.79 | 33.90 | 36.33 | 37.61 | 53.29 | 55.71 | 57.59 | 53.48 | 59.89 | 0.53 | 0.26 | 0.27 | 1.69 | ||
| RCI | ROGERS COMMUNICATIONS INC | $35.82 | 1,601,000 | 45.68% | 35.10 | 35.32 | 35.02 | 32.21 | 29.86 | 56.63 | 60.97 | 50.85 | 51.63 | 37.31 | 0.02 | 0.06 | -0.03 | 0.42 | ||
| TSN | TYSON FOODS INC | $54.21 | 2,554,000 | -17.59% | 54.26 | 54.34 | 55.32 | 55.25 | 57.07 | 44.81 | 74.13 | 71.07 | 78.32 | 88.07 | -0.34 | -0.41 | 0.07 | 0.41 | ||
| GDDY | GODADDY INC | $135.27 | 1,332,000 | -32.35% | 137.80 | 141.62 | 145.56 | 161.33 | 174.71 | 37.40 | 26.80 | 21.83 | 41.26 | 30.77 | -3.49 | -2.98 | -0.51 | 0.99 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $227.00 | 532,000 | -29.07% | 231.44 | 239.81 | 228.54 | 229.10 | 211.23 | 40.68 | 14.79 | 13.46 | 9.19 | 8.08 | -0.84 | 1.28 | -2.12 | 1.08 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $265.97 | 498,000 | -14.58% | 264.98 | 260.38 | 251.13 | 236.23 | 248.33 | 58.30 | 69.94 | 80.67 | 66.74 | 83.42 | 5.49 | 4.84 | 0.66 | 0.90 | ||
| EBR | BRAZILIAN ELECTRIC POWER CO | $9.63 | 1,194,000 | -32.77% | 9.73 | 9.41 | 8.45 | 7.86 | 7.26 | 62.88 | 74.12 | 80.79 | 18.04 | 25.61 | 0.41 | 0.44 | -0.02 | 0.58 | ||
| LII | LENNOX INTERNATIONAL INC | $542.03 | 590,000 | 40.81% | 534.05 | 540.25 | 567.58 | 576.12 | 583.61 | 46.83 | 78.72 | 76.57 | 90.82 | 96.94 | -6.79 | -10.61 | 3.82 | 1.07 | ||
| FFIV | F5 INC | $330.76 | 1,316,000 | 370.00% | 325.84 | 326.42 | 320.07 | 306.39 | 289.30 | 59.84 | 61.48 | 55.76 | 51.38 | 43.24 | 2.58 | 2.65 | -0.07 | 1.08 | ||
| AS | AMER SPORTS INC | $34.16 | 3,350,000 | -15.34% | 34.50 | 35.57 | 37.17 | 37.25 | 32.61 | 36.60 | 15.81 | 21.14 | 16.89 | 26.66 | -0.90 | -0.84 | -0.06 | 1.52 | ||
| WAT | WATERS CORP | $318.35 | 491,000 | 13.39% | 307.75 | 304.16 | 297.66 | 317.66 | 344.00 | 58.53 | 82.38 | 86.62 | 88.26 | 95.79 | 5.80 | 2.74 | 3.06 | 0.96 | ||
| PKG | PACKAGING CORP OF AMERICA | $210.55 | 414,000 | -29.83% | 214.71 | 213.97 | 208.03 | 202.05 | 204.19 | 45.75 | 30.62 | 46.77 | 6.76 | 20.15 | 1.07 | 1.81 | -0.74 | 0.74 | ||
| GPC | GENUINE PARTS CO | $136.01 | 821,000 | -12.29% | 138.31 | 138.82 | 137.25 | 131.27 | 125.01 | 43.74 | 35.72 | 49.75 | 42.30 | 63.54 | 0.22 | 0.52 | -0.31 | 0.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.