Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MKL | MARKEL GROUP INC | $1,957.98 | 0.87% | 3.02% | 1.49% | -1.44% | 16.65% | 26.33% | 71.15% | 100.01% | 144.52% | $2.08k | $1.52k | 5.68% | 28.71% | 0.68 | 42,300 | 6.28% |
| AFRM | AFFIRM HOLDINGS INC | $75.86 | 1.38% | -0.91% | -11.67% | 6.50% | 101.92% | 96.53% | 262.10% | N/A | N/A | $100.00 | $30.90 | 24.14% | 145.49% | 3.14 | 5,299,000 | -9.79% |
| FSLR | FIRST SOLAR INC | $229.57 | -0.24% | 2.70% | 12.97% | 29.66% | 76.52% | -0.02% | 73.84% | 212.60% | 369.66% | $235.87 | $116.56 | 2.67% | 96.95% | 1.00 | 2,023,000 | -7.63% |
| PTC | PTC INC | $205.00 | 0.99% | 0.57% | -3.63% | 17.26% | 46.75% | 15.63% | 82.76% | 152.40% | 502.41% | $219.69 | $133.38 | 6.69% | 53.70% | 1.15 | 811,000 | 37.93% |
| TW | TRADEWEB MARKETS INC | $103.59 | -5.81% | -6.99% | -13.18% | -26.06% | -20.90% | -21.86% | 80.31% | 84.55% | N/A | $152.65 | $101.71 | 32.14% | 1.85% | 0.69 | 2,651,000 | 14.71% |
| STZ | CONSTELLATION BRANDS INC | $138.71 | -2.45% | 1.64% | -5.06% | -18.57% | -19.63% | -42.93% | -40.34% | -23.19% | 5.63% | $247.63 | $131.20 | 43.98% | 5.72% | 0.58 | 4,699,000 | 55.18% |
| HUBS | HUBSPOT INC | $463.59 | 2.59% | -10.83% | -7.01% | -16.56% | -7.02% | -11.20% | 57.31% | 58.04% | 881.56% | $881.13 | $418.34 | 47.39% | 10.82% | 1.73 | 2,286,000 | 155.13% |
| HBAN | HUNTINGTON BANCSHARES INC | $16.71 | -2.91% | -3.69% | -5.75% | -4.73% | 31.47% | 14.14% | 22.87% | 75.16% | 55.15% | $18.45 | $11.92 | 9.41% | 40.24% | 1.11 | 42,630,000 | 59.26% |
| ZM | ZOOM COMMUNICATIONS INC | $81.03 | 0.09% | -3.07% | -4.76% | 5.00% | 19.07% | 18.88% | 3.42% | -83.06% | N/A | $92.80 | $64.41 | 12.68% | 25.80% | 1.26 | 3,108,000 | 72.67% |
| IP | INTERNATIONAL PAPER CO | $45.88 | -2.73% | -0.43% | -3.23% | -8.00% | -1.84% | -3.80% | 42.48% | 12.81% | 15.13% | $60.36 | $43.27 | 23.99% | 6.03% | 0.80 | 6,526,000 | 135.94% |
| FUTU | FUTU HOLDINGS LTD | $173.09 | 1.83% | -0.32% | -7.75% | 40.58% | 118.80% | 34.25% | 354.42% | 505.00% | N/A | $199.86 | $70.60 | 13.39% | 145.17% | 1.53 | 1,893,000 | -18.58% |
| NTAP | NETAPP INC | $120.42 | 1.43% | 1.56% | -0.62% | 14.14% | 56.25% | -2.79% | 79.73% | 177.72% | 284.36% | $135.45 | $71.84 | 11.09% | 67.63% | 1.12 | 1,637,000 | 29.41% |
| TPR | TAPESTRY INC | $115.49 | 0.50% | 3.62% | 10.18% | 24.89% | 83.35% | 152.82% | 260.79% | 586.22% | 279.78% | $117.77 | $43.07 | 1.94% | 168.14% | 1.26 | 2,437,000 | 27.26% |
| ESLT | ELBIT SYSTEMS LTD | $526.29 | 2.19% | 5.71% | 7.12% | 17.89% | 44.30% | 151.73% | 164.99% | 327.88% | 585.18% | $529.99 | $203.04 | 0.70% | 159.21% | 0.44 | 116,000 | -10.08% |
| PBA | PEMBINA PIPELINE CORP | $41.15 | -2.23% | 2.88% | 8.12% | 13.49% | 13.20% | -3.47% | 30.22% | 93.37% | 51.85% | $43.44 | $34.13 | 5.27% | 20.57% | 0.61 | 1,888,000 | -74.34% |
| WSM | WILLIAMS SONOMA INC | $196.15 | -1.64% | 2.17% | -3.50% | 15.92% | 35.19% | 31.10% | 211.20% | 303.60% | 400.70% | $219.98 | $125.33 | 10.83% | 56.51% | 1.32 | 970,000 | -1.82% |
| EQR | EQUITY RESIDENTIAL | $62.22 | -1.71% | -2.96% | -6.28% | -6.74% | -0.48% | -14.64% | -3.46% | 12.74% | -17.77% | $78.32 | $59.41 | 20.56% | 4.73% | 0.77 | 1,345,000 | -26.90% |
| STE | STERIS PLC | $240.64 | -0.77% | -1.93% | -3.09% | 3.14% | 13.10% | 6.47% | 39.31% | 32.94% | N/A | $253.00 | $200.98 | 4.89% | 19.73% | 0.77 | 559,000 | -21.71% |
| TER | TERADYNE INC | $147.87 | 1.53% | 10.08% | 24.37% | 63.23% | 102.92% | 14.18% | 80.31% | 82.31% | 684.46% | $150.71 | $65.77 | 1.88% | 124.83% | 1.79 | 3,706,000 | 32.45% |
| TU | TELUS CORP | $15.53 | -1.02% | -1.46% | -5.48% | -5.19% | 8.98% | -4.49% | -22.47% | -13.63% | -3.33% | $16.74 | $13.24 | 7.23% | 17.30% | 0.42 | 2,920,000 | 5.11% |
| IONQ | IONQ INC | $78.99 | 7.79% | 22.92% | 92.61% | 74.76% | 247.21% | 770.89% | 1,300.53% | N/A | N/A | $79.23 | $8.97 | 0.30% | 780.60% | 2.55 | 36,301,000 | -3.66% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,759.68 | -0.17% | -2.12% | -9.61% | -15.32% | 9.56% | -9.55% | 108.63% | 414.83% | 687.29% | $2.41k | $1.47k | 27.07% | 19.41% | 1.08 | 174,000 | -7.94% |
| PPG | PPG INDUSTRIES INC | $103.52 | -0.87% | -0.48% | -7.18% | -10.34% | 6.80% | -19.60% | -12.07% | -16.88% | 10.84% | $132.18 | $90.24 | 21.68% | 14.72% | 1.00 | 1,467,000 | 26.47% |
| CFG | CITIZENS FINANCIAL GROUP INC | $54.00 | 0.33% | 0.65% | 4.45% | 14.75% | 54.99% | 31.16% | 52.41% | 99.04% | 131.16% | $55.24 | $32.60 | 2.24% | 65.64% | 1.21 | 4,402,000 | -35.45% |
| NTRA | NATERA INC | $170.38 | 1.81% | 4.47% | 1.79% | 7.37% | 23.23% | 32.90% | 262.28% | 138.59% | 1,726.15% | $183.00 | $117.27 | 6.90% | 45.29% | 1.50 | 1,425,000 | 24.35% |
| TROW | PRICE T ROWE GROUP INC | $105.69 | 2.33% | 2.10% | -2.29% | 6.87% | 29.43% | -0.88% | -4.72% | -21.05% | 49.64% | $125.81 | $77.85 | 15.99% | 35.76% | 1.37 | 1,552,000 | 40.96% |
| NVR | NVR INC | $8,068.75 | -1.34% | -0.33% | -5.55% | 6.52% | 14.50% | -14.36% | 87.16% | 94.65% | 425.99% | $9.96k | $6.56k | 19.03% | 22.95% | 0.88 | 13,000 | -26.55% |
| RF | REGIONS FINANCIAL CORP | $25.86 | -2.01% | -2.42% | -4.36% | 5.25% | 38.44% | 13.37% | 24.27% | 108.72% | 184.49% | $27.96 | $17.74 | 7.51% | 45.77% | 1.13 | 28,172,000 | 34.11% |
| IOT | SAMSARA INC | $40.08 | 2.51% | 7.68% | -3.49% | 2.56% | 19.14% | -16.12% | 193.20% | N/A | N/A | $61.90 | $31.40 | 35.25% | 27.64% | 1.84 | 5,319,000 | 54.26% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $19.96 | -0.25% | 4.07% | 3.42% | 18.46% | 43.19% | 15.51% | 130.48% | 116.96% | -65.57% | $22.80 | $12.47 | 12.46% | 60.13% | 0.90 | 9,327,000 | -9.81% |
| CG | CARLYLE GROUP INC | $63.35 | -0.20% | -2.37% | -1.25% | 15.20% | 71.59% | 35.48% | 129.20% | 145.83% | 243.55% | $69.85 | $33.02 | 9.30% | 91.85% | 1.63 | 2,384,000 | -23.29% |
| LH | LABCORP HOLDINGS INC | $275.05 | -0.68% | -2.72% | -0.78% | 6.66% | 23.06% | 29.72% | 30.81% | 43.92% | 149.39% | $289.20 | $209.38 | 4.89% | 31.37% | 0.62 | 748,000 | 4.47% |
| DOV | DOVER CORP | $166.52 | -0.05% | -0.07% | -6.45% | -11.13% | 9.94% | -11.20% | 34.83% | 51.26% | 172.00% | $222.31 | $143.04 | 25.10% | 16.41% | 1.01 | 791,000 | -5.04% |
| BIIB | BIOGEN INC | $154.05 | -3.65% | 11.21% | 8.98% | 18.38% | 29.25% | -15.98% | -41.26% | -45.21% | -44.18% | $194.13 | $110.04 | 20.65% | 40.00% | 0.75 | 1,817,000 | -36.87% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $68.87 | 0.57% | 4.98% | 11.04% | 1.49% | 11.06% | -1.45% | 28.54% | 19.65% | 93.08% | $74.09 | $58.71 | 7.05% | 17.31% | 0.63 | 2,222,000 | -2.20% |
| DRI | DARDEN RESTAURANTS INC | $193.27 | 0.05% | 0.15% | -8.31% | -10.53% | 2.27% | 21.13% | 49.23% | 90.88% | 184.47% | $228.27 | $155.18 | 15.33% | 24.55% | 0.86 | 1,090,000 | 17.20% |
| XPEV | XPENG INC | $23.63 | 2.43% | 1.90% | 14.82% | 31.94% | 33.20% | 80.66% | 123.77% | 19.95% | N/A | $27.16 | $10.07 | 13.00% | 134.77% | 1.59 | 8,325,000 | -24.05% |
| TPL | TEXAS PACIFIC LAND CORP | $975.40 | 3.12% | 5.95% | 6.88% | -5.66% | -15.47% | -1.03% | 44.54% | 535.82% | 1,915.41% | $1.77k | $845.56 | 44.87% | 15.36% | 1.04 | 136,000 | 18.26% |
| AER | AERCAP HOLDINGS NV | $125.15 | -0.28% | 3.03% | 1.75% | 7.51% | 39.96% | 32.50% | 162.53% | 386.40% | 200.34% | $126.27 | $85.57 | 0.89% | 46.25% | 1.16 | 957,000 | -11.06% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $200.96 | -0.30% | -2.35% | 2.06% | -9.88% | -5.99% | 4.94% | 76.67% | 66.03% | 150.04% | $234.36 | $169.02 | 14.25% | 18.90% | 0.59 | 1,425,000 | 88.24% |
| DVN | DEVON ENERGY CORP | $34.91 | 1.01% | -1.72% | 1.16% | 6.82% | 22.02% | -18.07% | -51.67% | 258.79% | -20.21% | $43.30 | $25.89 | 19.37% | 34.84% | 1.12 | 4,807,000 | -25.00% |
| TPG | TPG INC | $58.53 | 0.03% | -0.63% | -0.85% | 10.45% | 40.70% | -2.71% | 98.95% | N/A | N/A | $72.98 | $37.52 | 19.80% | 56.00% | 1.50 | 1,433,000 | 2.72% |
| SATS | ECHOSTAR CORP | $76.78 | -0.44% | 4.25% | -4.77% | 144.83% | 262.00% | 219.78% | 335.26% | 212.24% | 72.46% | $85.36 | $14.90 | 10.05% | 415.30% | 1.05 | 3,160,000 | -19.51% |
| HUBB | HUBBELL INC | $413.05 | 0.01% | -3.14% | -5.40% | 0.02% | 30.34% | -5.79% | 75.77% | 196.67% | 365.93% | $481.35 | $299.43 | 14.19% | 37.95% | 1.00 | 624,000 | -19.69% |
| PODD | INSULET CORP | $311.69 | 0.83% | 0.34% | -10.83% | 3.65% | 21.64% | 36.83% | 26.96% | 35.08% | 983.39% | $353.50 | $225.37 | 11.83% | 38.30% | 1.14 | 539,000 | -17.33% |
| BEKE | KE HOLDINGS INC | $18.97 | 1.44% | -6.14% | -1.30% | 5.10% | 3.72% | -21.90% | 10.61% | -70.44% | N/A | $25.17 | $16.05 | 24.62% | 18.19% | 1.03 | 4,777,000 | 37.31% |
| PINS | PINTEREST INC | $32.04 | 0.28% | -3.84% | -15.57% | -10.18% | 26.14% | -1.66% | 24.04% | -25.51% | N/A | $40.90 | $23.68 | 21.66% | 35.30% | 1.61 | 12,357,000 | 18.70% |
| JBL | JABIL INC | $202.20 | 0.06% | -5.74% | -3.33% | -10.30% | 66.72% | 65.33% | 227.82% | 480.03% | 811.63% | $237.14 | $108.66 | 14.73% | 86.09% | 1.33 | 1,441,000 | -29.57% |
| CHD | CHURCH & DWIGHT CO INC | $88.89 | 1.13% | 3.16% | -6.02% | -9.83% | -13.32% | -10.29% | 23.77% | -1.07% | 107.78% | $116.46 | $85.08 | 23.67% | 4.48% | 0.23 | 2,352,000 | 98.48% |
| NMR | NOMURA HOLDINGS INC | $7.32 | 1.81% | -1.74% | -1.48% | 16.56% | 45.53% | 32.37% | 119.16% | 59.13% | 21.59% | $7.59 | $4.86 | 3.56% | 50.62% | 0.80 | 845,000 | 40.60% |
| CIEN | CIENA CORP | $153.25 | 1.19% | 6.33% | 28.78% | 91.25% | 177.53% | 141.00% | 265.49% | 272.51% | 581.72% | $159.43 | $49.21 | 3.88% | 211.42% | 1.35 | 3,006,000 | 78.82% |
| DG | DOLLAR GENERAL CORP | $98.13 | -2.08% | -4.67% | -9.74% | -15.62% | 6.64% | 16.41% | -59.40% | -53.78% | 42.80% | $117.95 | $66.43 | 16.80% | 47.72% | 0.37 | 3,187,000 | -7.62% |
| TOST | TOAST INC | $36.95 | 0.85% | -0.48% | -9.33% | -17.58% | 20.36% | 31.17% | 105.96% | N/A | N/A | $49.66 | $27.65 | 25.59% | 33.63% | 1.96 | 6,849,000 | -16.91% |
| FLEX | FLEX LTD | $57.28 | 2.05% | -0.47% | 2.58% | 11.31% | 104.06% | 70.22% | 216.29% | 385.84% | 422.15% | $59.76 | $25.11 | 4.15% | 128.12% | 1.40 | 3,910,000 | -9.60% |
| TYL | TYLER TECHNOLOGIES INC | $496.23 | -1.29% | -6.24% | -12.34% | -15.85% | -7.25% | -14.67% | 35.58% | 36.35% | 198.41% | $661.31 | $494.32 | 24.96% | 0.39% | 1.06 | 311,000 | 4.71% |
| GMAB | GENMAB A | $33.31 | -0.74% | 13.57% | 20.95% | 62.33% | 83.12% | 42.17% | -9.29% | -10.86% | 248.80% | $33.63 | $17.24 | 0.95% | 93.27% | 0.73 | 4,722,000 | 13.56% |
| BCE | BCE INC | $23.19 | -0.73% | -0.34% | -4.92% | -0.43% | 5.03% | -30.84% | -45.28% | -44.13% | -45.27% | $33.85 | $20.28 | 31.48% | 14.35% | 0.34 | 2,376,000 | 38.22% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $87.32 | -0.65% | -0.91% | -1.74% | 4.52% | 19.18% | 19.09% | 72.50% | 39.67% | 142.56% | $91.07 | $66.83 | 4.12% | 30.66% | 0.96 | 1,041,000 | 33.46% |
| L | LOEWS CORP | $102.37 | 0.68% | 2.71% | 6.61% | 11.94% | 26.55% | 33.83% | 96.30% | 188.37% | 178.63% | $102.84 | $75.16 | 0.46% | 36.20% | 0.71 | 566,000 | -37.11% |
| GPN | GLOBAL PAYMENTS INC | $87.18 | -0.89% | 0.97% | -0.27% | 8.87% | 5.63% | -10.65% | -23.05% | -50.16% | 51.13% | $120.00 | $65.93 | 27.35% | 32.23% | 1.21 | 1,453,000 | -27.02% |
| EIX | EDISON INTERNATIONAL | $54.80 | -0.89% | -0.78% | 2.81% | 8.49% | 2.20% | -35.27% | -6.56% | 1.75% | -13.07% | $88.65 | $47.73 | 38.18% | 14.81% | 0.60 | 3,895,000 | 42.41% |
| RPRX | ROYALTY PHARMA PLC | $36.13 | 0.17% | 2.50% | 0.92% | 1.52% | 16.44% | 31.05% | -12.01% | -17.51% | N/A | $38.00 | $24.05 | 4.92% | 50.23% | 0.52 | 2,341,000 | 6.07% |
| SW | SMURFIT WESTROCK PLC | $40.31 | -3.98% | -4.50% | -13.66% | -13.94% | 2.28% | -13.22% | N/A | N/A | N/A | $56.99 | $37.01 | 29.26% | 8.92% | 1.17 | 6,927,000 | 34.45% |
| TECK | TECK RESOURCES LTD | $43.04 | -0.44% | -2.40% | 22.59% | 6.85% | 41.86% | -15.84% | 33.33% | 225.32% | 623.36% | $51.58 | $28.32 | 16.56% | 51.98% | 1.20 | 2,867,000 | 18.47% |
| CW | CURTISS WRIGHT CORP | $554.06 | 2.98% | 4.41% | 14.42% | 12.75% | 92.40% | 65.35% | 272.88% | 487.43% | 756.48% | $554.80 | $266.88 | 0.13% | 107.61% | 0.93 | 258,000 | 35.08% |
| STLD | STEEL DYNAMICS INC | $141.63 | -2.38% | 1.98% | 5.27% | 6.10% | 27.55% | 8.89% | 83.60% | 358.79% | 679.47% | $155.56 | $103.17 | 8.95% | 37.28% | 1.16 | 1,442,000 | 12.04% |
| NI | NISOURCE INC | $44.17 | 0.78% | 2.22% | 9.79% | 11.46% | 18.86% | 29.84% | 75.98% | 97.10% | 135.95% | $44.52 | $33.65 | 0.78% | 31.26% | 0.47 | 4,226,000 | 0.71% |
| CASY | CASEYS GENERAL STORES INC | $558.82 | -1.53% | -0.38% | 7.16% | 6.21% | 33.69% | 50.05% | 174.89% | 205.95% | 442.07% | $571.57 | $372.09 | 2.23% | 50.19% | 0.62 | 232,000 | 28.18% |
| HAL | HALLIBURTON CO | $24.36 | 0.21% | -2.56% | 11.90% | 16.61% | 21.86% | -21.65% | -18.28% | 105.57% | -37.60% | $32.57 | $18.72 | 25.21% | 30.13% | 1.04 | 7,899,000 | -17.79% |
| CDW | CDW CORP | $157.35 | -1.21% | -3.02% | -6.26% | -11.28% | 6.90% | -28.64% | -4.64% | 27.85% | 276.17% | $226.79 | $137.31 | 30.62% | 14.59% | 1.10 | 1,155,000 | 11.49% |
| ON | ON SEMICONDUCTOR CORP | $50.35 | 2.19% | 1.19% | 3.01% | -7.80% | 43.53% | -29.17% | -28.33% | 119.97% | 409.10% | $76.06 | $31.04 | 33.80% | 62.21% | 1.95 | 7,322,000 | 38.41% |
| UTHR | UNITED THERAPEUTICS CORP | $453.28 | 0.05% | 6.83% | 14.86% | 56.09% | 55.38% | 29.56% | 116.05% | 339.78% | 261.81% | $455.26 | $266.98 | 0.43% | 69.78% | 0.43 | 693,000 | -12.94% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $124.30 | 0.31% | 1.25% | -0.54% | 4.81% | 27.75% | 12.39% | 147.22% | 126.45% | 157.00% | $137.25 | $94.78 | 9.44% | 31.15% | 1.00 | 102,000 | -64.21% |
| OKLO | OKLO INC | $138.56 | 8.79% | 18.93% | 95.93% | 147.69% | 531.83% | 1,214.61% | 1,324.05% | N/A | N/A | $147.18 | $9.01 | 5.86% | 1,437.85% | 0.90 | 25,636,000 | 46.99% |
| CPAY | CORPAY INC | $288.70 | 0.13% | -2.41% | -7.35% | -13.07% | 0.14% | -13.31% | 58.42% | 20.83% | 101.73% | $400.81 | $269.02 | 27.97% | 7.32% | 1.20 | 351,000 | 49.36% |
| GIB | CGI INC | $91.10 | -0.60% | 2.44% | -5.63% | -12.61% | -6.00% | -19.64% | 19.44% | 34.82% | 148.70% | $122.79 | $87.26 | 25.81% | 4.40% | 0.77 | 230,000 | -15.75% |
| BE | BLOOM ENERGY CORP | $86.97 | -3.68% | 18.17% | 62.74% | 257.02% | 404.47% | 739.48% | 355.82% | 345.31% | N/A | $95.70 | $9.02 | 9.12% | 864.19% | 2.03 | 12,248,000 | -6.80% |
| KEY | KEYCORP | $18.54 | -0.48% | -1.80% | -3.19% | 1.37% | 37.23% | 10.55% | 11.55% | 47.14% | 40.03% | $20.04 | $12.73 | 7.49% | 45.70% | 1.26 | 29,963,000 | 37.40% |
| SBAC | SBA COMMUNICATIONS CORP | $188.66 | -1.79% | -3.79% | -1.41% | -19.23% | -12.02% | -20.63% | -29.61% | -40.12% | 74.27% | $252.64 | $186.81 | 25.32% | 0.99% | 0.59 | 1,072,000 | -6.29% |
| VIV | TELEFONICA BRASIL SA | $12.42 | 0.08% | -1.11% | 0.49% | 5.61% | 48.74% | 26.86% | 62.14% | 59.85% | 24.08% | $12.92 | $7.47 | 3.87% | 66.38% | 0.44 | 810,000 | 53.41% |
| NTNX | NUTANIX INC | $74.36 | -2.44% | -3.32% | -0.83% | -3.42% | 26.85% | 23.09% | 227.29% | 246.51% | N/A | $83.36 | $54.66 | 10.80% | 36.04% | 1.34 | 2,675,000 | 23.10% |
| DGX | QUEST DIAGNOSTICS INC | $178.43 | -0.50% | -5.51% | -2.25% | 2.56% | 8.59% | 21.46% | 41.54% | 53.54% | 189.75% | $191.49 | $146.53 | 6.82% | 21.77% | 0.38 | 844,000 | -39.50% |
| RBA | RB GLOBAL INC | $107.49 | -0.84% | 0.00% | -7.01% | 1.80% | 18.69% | 33.78% | 74.44% | 74.50% | 300.78% | $119.58 | $78.55 | 10.11% | 36.84% | 0.74 | 766,000 | -2.42% |
| GFS | GLOBALFOUNDRIES INC | $35.94 | 0.36% | -2.94% | 9.14% | -7.73% | 11.58% | -9.54% | -32.86% | N/A | N/A | $47.69 | $29.77 | 24.64% | 20.73% | 1.69 | 3,448,000 | 13.01% |
| LULU | LULULEMON ATHLETICA INC | $174.12 | -0.84% | -2.79% | 3.58% | -26.71% | -34.29% | -36.10% | -43.92% | -47.12% | 236.53% | $423.32 | $159.25 | 58.87% | 9.34% | 1.26 | 3,671,000 | 23.69% |
| GWRE | GUIDEWIRE SOFTWARE INC | $232.94 | 1.28% | 0.50% | -11.05% | -0.28% | 32.84% | 27.87% | 257.27% | 118.93% | 331.85% | $272.60 | $165.08 | 14.55% | 41.10% | 1.08 | 750,000 | 37.87% |
| TLN | TALEN ENERGY CORP | $430.43 | -1.84% | 2.31% | 12.24% | 50.98% | 135.13% | 140.98% | N/A | N/A | N/A | $451.28 | $148.02 | 4.62% | 190.79% | 1.66 | 722,000 | -21.18% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $98.83 | -1.93% | 0.56% | -5.62% | 6.76% | -5.73% | -3.37% | -10.64% | -29.95% | 5.15% | $114.72 | $89.22 | 13.85% | 10.77% | 0.69 | 1,065,000 | 18.86% |
| AVAV | AEROVIRONMENT INC | $391.88 | 4.60% | 26.95% | 65.41% | 62.78% | 245.63% | 90.90% | 395.11% | 511.45% | 1,775.92% | $392.82 | $102.25 | 0.24% | 283.26% | 1.06 | 1,824,000 | 8.31% |
| GDDY | GODADDY INC | $137.19 | 1.62% | -3.16% | -7.34% | -23.18% | -15.56% | -11.64% | 77.55% | 83.38% | 432.57% | $216.00 | $131.29 | 36.49% | 4.49% | 0.98 | 1,969,000 | 28.78% |
| EBR | BRAZILIAN ELECTRIC POWER CO | $9.88 | 0.51% | -0.30% | 18.47% | 34.24% | 44.02% | 41.75% | 12.27% | 74.56% | 600.71% | $10.02 | $5.45 | 1.40% | 81.22% | 0.58 | 1,776,000 | 29.82% |
| WAT | WATERS CORP | $327.62 | -0.23% | 13.19% | 5.90% | -5.51% | 0.56% | -6.37% | 13.93% | 66.58% | 179.11% | $423.56 | $275.05 | 22.65% | 19.11% | 0.96 | 433,000 | -40.85% |
| RL | RALPH LAUREN CORP | $321.10 | -0.22% | 4.04% | 3.92% | 12.35% | 66.23% | 64.20% | 243.31% | 363.48% | 167.61% | $325.81 | $176.61 | 1.45% | 81.81% | 1.28 | 574,000 | 26.15% |
| LII | LENNOX INTERNATIONAL INC | $553.60 | 0.54% | 6.33% | -4.63% | -6.50% | 5.60% | -6.79% | 139.68% | 98.85% | 386.42% | $689.44 | $500.10 | 19.70% | 10.70% | 1.07 | 419,000 | 2.20% |
| IT | GARTNER INC | $256.43 | -0.30% | -1.82% | 4.13% | -35.85% | -32.97% | -49.70% | -14.74% | 106.45% | 205.27% | $584.01 | $223.65 | 56.09% | 14.66% | 1.08 | 1,075,000 | -1.38% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $268.07 | -1.65% | 2.98% | 5.89% | 21.04% | 33.06% | -7.70% | 4.61% | -7.67% | 399.20% | $352.33 | $187.43 | 23.92% | 43.02% | 0.90 | 583,000 | 9.59% |
| TSN | TYSON FOODS INC | $54.15 | -0.99% | 0.35% | -3.13% | -2.87% | -7.01% | -7.01% | -17.35% | -7.61% | 21.47% | $65.95 | $51.85 | 17.89% | 4.44% | 0.41 | 3,099,000 | 91.41% |
| GPC | GENUINE PARTS CO | $138.45 | -0.92% | -0.55% | -1.00% | 10.29% | 25.48% | 2.56% | -11.72% | 43.44% | 67.07% | $144.29 | $104.01 | 4.05% | 33.11% | 0.73 | 936,000 | 30.36% |
| TRMB | TRIMBLE INC | $80.81 | 0.11% | -1.39% | -0.59% | 2.77% | 44.25% | 31.38% | 39.98% | 65.15% | 374.79% | $87.50 | $52.91 | 7.65% | 52.73% | 1.41 | 891,000 | -23.12% |
| PKG | PACKAGING CORP OF AMERICA | $212.93 | -0.75% | -1.54% | -1.39% | 5.79% | 17.61% | -0.20% | 83.69% | 94.62% | 238.90% | $250.82 | $172.72 | 15.11% | 23.28% | 0.74 | 590,000 | 77.71% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.