Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MKL | MARKEL GROUP INC | $1,957.98 | 42,300 | 6.28% | 1,920.28 | 1,927.22 | 1,943.02 | 1,950.61 | 1,885.35 | 55.72 | 76.99 | 49.75 | 94.82 | 64.40 | -5.22 | -8.90 | 3.68 | 0.68 | ||
| AFRM | AFFIRM HOLDINGS INC | $75.86 | 5,299,000 | -9.79% | 77.04 | 82.51 | 79.21 | 70.12 | 62.96 | 43.40 | 24.57 | 22.22 | 22.23 | 17.46 | -1.62 | -0.17 | -1.45 | 3.14 | ||
| FSLR | FIRST SOLAR INC | $229.57 | 2,023,000 | -7.63% | 223.87 | 215.74 | 201.87 | 183.59 | 167.74 | 67.15 | 85.67 | 86.40 | 80.66 | 81.94 | 8.30 | 7.43 | 0.86 | 1.00 | ||
| PTC | PTC INC | $205.00 | 811,000 | 37.93% | 203.36 | 204.27 | 208.09 | 192.91 | 180.21 | 49.40 | 50.19 | 42.03 | 52.90 | 29.88 | -1.13 | -1.04 | -0.09 | 1.15 | ||
| TW | TRADEWEB MARKETS INC | $103.59 | 2,651,000 | 14.71% | 109.54 | 112.93 | 123.82 | 131.93 | 133.05 | 22.09 | 19.88 | 17.79 | 45.97 | 34.05 | -4.70 | -4.58 | -0.12 | 0.69 | ||
| STZ | CONSTELLATION BRANDS INC | $138.71 | 4,699,000 | 55.18% | 136.18 | 136.79 | 153.25 | 163.11 | 175.08 | 43.70 | 85.06 | 77.98 | 93.32 | 96.02 | -3.91 | -5.77 | 1.86 | 0.58 | ||
| HUBS | HUBSPOT INC | $463.59 | 2,286,000 | 155.13% | 484.15 | 494.71 | 482.65 | 529.13 | 597.67 | 42.44 | 29.72 | 22.55 | 17.93 | 9.23 | -7.54 | -0.39 | -7.15 | 1.73 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $16.71 | 42,630,000 | 59.26% | 17.21 | 17.42 | 17.09 | 16.72 | 16.14 | 36.24 | 15.86 | 17.30 | 8.76 | 5.84 | -0.07 | 0.03 | -0.10 | 1.11 | ||
| ZM | ZOOM COMMUNICATIONS INC | $81.03 | 3,108,000 | 72.67% | 82.57 | 83.72 | 79.10 | 78.72 | 78.67 | 45.90 | 17.78 | 18.17 | 5.58 | 5.32 | 0.36 | 1.07 | -0.71 | 1.26 | ||
| IP | INTERNATIONAL PAPER CO | $45.88 | 6,526,000 | 135.94% | 46.17 | 46.30 | 47.61 | 48.35 | 50.34 | 43.36 | 61.31 | 57.35 | 80.51 | 90.21 | -0.41 | -0.53 | 0.12 | 0.80 | ||
| FUTU | FUTU HOLDINGS LTD | $173.09 | 1,893,000 | -18.58% | 172.89 | 176.07 | 173.82 | 149.11 | 123.19 | 48.32 | 26.07 | 28.94 | 38.68 | 36.88 | -1.35 | -0.32 | -1.02 | 1.53 | ||
| NTAP | NETAPP INC | $120.42 | 1,637,000 | 29.41% | 120.21 | 122.27 | 114.53 | 109.07 | 106.65 | 53.85 | 31.69 | 27.19 | 14.87 | 9.70 | 1.03 | 1.98 | -0.95 | 1.12 | ||
| TPR | TAPESTRY INC | $115.49 | 2,437,000 | 27.26% | 113.09 | 111.28 | 107.38 | 97.76 | 85.19 | 62.57 | 80.70 | 78.13 | 56.89 | 53.86 | 2.60 | 2.41 | 0.19 | 1.26 | ||
| ESLT | ELBIT SYSTEMS LTD | $526.29 | 116,000 | -10.08% | 503.65 | 500.70 | 481.18 | 454.04 | 396.02 | 67.25 | 86.12 | 86.24 | 83.75 | 70.50 | 9.55 | 7.98 | 1.57 | 0.44 | ||
| PBA | PEMBINA PIPELINE CORP | $41.15 | 1,888,000 | -74.34% | 40.47 | 39.85 | 38.23 | 37.78 | 37.67 | 62.67 | 66.71 | 62.23 | 44.17 | 31.25 | 0.77 | 0.71 | 0.07 | 0.61 | ||
| WSM | WILLIAMS SONOMA INC | $196.15 | 970,000 | -1.82% | 197.77 | 198.59 | 198.07 | 182.00 | 181.07 | 48.32 | 48.20 | 42.98 | 57.76 | 49.73 | 0.06 | 0.56 | -0.50 | 1.32 | ||
| EQR | EQUITY RESIDENTIAL | $62.22 | 1,345,000 | -26.90% | 64.11 | 64.84 | 64.60 | 66.47 | 68.25 | 35.60 | 5.93 | 11.48 | 0.79 | 10.78 | -0.54 | -0.26 | -0.28 | 0.77 | ||
| STE | STERIS PLC | $240.64 | 559,000 | -21.71% | 244.81 | 246.81 | 242.98 | 240.38 | 229.95 | 42.73 | 34.17 | 37.26 | 8.01 | 10.29 | -0.51 | 0.63 | -1.14 | 0.77 | ||
| TER | TERADYNE INC | $147.87 | 3,706,000 | 32.45% | 138.72 | 128.20 | 117.81 | 102.67 | 102.55 | 81.08 | 93.23 | 95.53 | 100.00 | 99.13 | 8.35 | 6.69 | 1.66 | 1.79 | ||
| TU | TELUS CORP | $15.53 | 2,920,000 | 5.11% | 15.71 | 15.84 | 16.10 | 16.15 | 15.40 | 36.47 | 17.68 | 23.37 | 25.05 | 40.92 | -0.16 | -0.14 | -0.02 | 0.42 | ||
| IONQ | IONQ INC | $78.99 | 36,301,000 | -3.66% | 69.64 | 64.15 | 50.12 | 45.62 | 38.73 | 73.63 | 83.80 | 70.78 | 41.58 | 26.52 | 6.73 | 6.44 | 0.29 | 2.55 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,759.68 | 174,000 | -7.94% | 1,801.12 | 1,855.78 | 1,906.62 | 1,931.14 | 1,945.08 | 32.52 | 16.25 | 11.58 | 19.46 | 9.85 | -49.65 | -39.31 | -10.34 | 1.08 | ||
| PPG | PPG INDUSTRIES INC | $103.52 | 1,467,000 | 26.47% | 104.50 | 106.98 | 108.69 | 111.06 | 111.78 | 35.24 | 14.50 | 16.57 | 31.27 | 31.32 | -1.75 | -1.49 | -0.25 | 1.00 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $54.00 | 4,402,000 | -35.45% | 53.29 | 52.72 | 50.71 | 47.22 | 44.76 | 64.50 | 71.94 | 67.31 | 41.37 | 27.55 | 0.80 | 0.84 | -0.04 | 1.21 | ||
| NTRA | NATERA INC | $170.38 | 1,425,000 | 24.35% | 164.70 | 169.91 | 161.22 | 159.70 | 158.47 | 55.02 | 35.03 | 22.77 | 30.84 | 15.51 | 0.05 | 1.06 | -1.01 | 1.50 | ||
| TROW | PRICE T ROWE GROUP INC | $105.69 | 1,552,000 | 40.96% | 103.27 | 104.38 | 105.67 | 101.68 | 101.62 | 53.98 | 48.53 | 27.70 | 63.69 | 33.74 | -0.77 | -0.74 | -0.03 | 1.37 | ||
| NVR | NVR INC | $8,068.75 | 13,000 | -26.55% | 8,044.09 | 8,141.22 | 8,081.78 | 7,713.91 | 7,620.98 | 48.63 | 37.76 | 31.81 | 73.41 | 59.24 | -14.13 | -5.27 | -8.86 | 0.88 | ||
| RF | REGIONS FINANCIAL CORP | $25.86 | 28,172,000 | 34.11% | 26.42 | 26.69 | 26.31 | 24.73 | 23.57 | 39.17 | 18.21 | 21.76 | 7.00 | 4.67 | -0.08 | 0.06 | -0.14 | 1.13 | ||
| IOT | SAMSARA INC | $40.08 | 5,319,000 | 54.26% | 38.28 | 38.71 | 36.85 | 39.26 | 41.68 | 59.01 | 72.70 | 60.00 | 74.01 | 55.56 | 0.48 | 0.47 | 0.01 | 1.84 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $19.96 | 9,327,000 | -9.81% | 19.49 | 19.28 | 18.15 | 17.53 | 17.48 | 61.11 | 76.63 | 80.36 | 85.72 | 78.12 | 0.45 | 0.39 | 0.06 | 0.90 | ||
| CG | CARLYLE GROUP INC | $63.35 | 2,384,000 | -23.29% | 63.58 | 65.28 | 63.97 | 57.46 | 51.99 | 46.88 | 26.71 | 18.88 | 25.04 | 14.59 | -0.38 | 0.17 | -0.54 | 1.63 | ||
| LH | LABCORP HOLDINGS INC | $275.05 | 748,000 | 4.47% | 279.63 | 278.20 | 273.66 | 263.78 | 251.02 | 47.03 | 23.22 | 36.71 | 4.79 | 18.38 | 1.45 | 2.14 | -0.69 | 0.62 | ||
| DOV | DOVER CORP | $166.52 | 791,000 | -5.04% | 166.97 | 170.07 | 175.25 | 179.12 | 181.87 | 36.18 | 24.17 | 22.97 | 47.64 | 44.22 | -2.97 | -2.91 | -0.06 | 1.01 | ||
| BIIB | BIOGEN INC | $154.05 | 1,817,000 | -36.87% | 145.20 | 144.54 | 138.46 | 133.94 | 135.36 | 63.73 | 87.45 | 85.23 | 89.02 | 89.06 | 3.89 | 2.33 | 1.56 | 0.75 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $68.87 | 2,222,000 | -2.20% | 65.90 | 64.61 | 64.92 | 66.86 | 65.75 | 69.02 | 97.89 | 93.63 | 100.00 | 93.06 | 0.92 | 0.30 | 0.62 | 0.63 | ||
| DRI | DARDEN RESTAURANTS INC | $193.27 | 1,090,000 | 17.20% | 190.40 | 197.35 | 202.51 | 208.19 | 200.98 | 41.42 | 34.10 | 31.59 | 65.05 | 55.62 | -3.96 | -4.24 | 0.28 | 0.86 | ||
| XPEV | XPENG INC | $23.63 | 8,325,000 | -24.05% | 22.83 | 21.97 | 21.01 | 20.05 | 18.98 | 64.12 | 71.47 | 77.29 | 73.66 | 85.65 | 0.75 | 0.59 | 0.16 | 1.59 | ||
| TPL | TEXAS PACIFIC LAND CORP | $975.40 | 136,000 | 18.26% | 944.74 | 929.94 | 921.54 | 1,017.75 | 1,159.87 | 58.30 | 86.08 | 86.37 | 91.15 | 90.73 | 9.44 | 3.22 | 6.22 | 1.04 | ||
| AER | AERCAP HOLDINGS NV | $125.15 | 957,000 | -11.06% | 122.85 | 122.14 | 118.33 | 116.47 | 107.79 | 62.03 | 92.74 | 84.24 | 96.16 | 80.38 | 1.32 | 1.18 | 0.14 | 1.16 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $200.96 | 1,425,000 | 88.24% | 203.71 | 200.40 | 194.52 | 208.50 | 209.69 | 52.46 | 58.89 | 68.16 | 24.09 | 45.84 | 2.25 | 2.19 | 0.07 | 0.59 | ||
| DVN | DEVON ENERGY CORP | $34.91 | 4,807,000 | -25.00% | 35.21 | 34.94 | 34.42 | 33.60 | 33.68 | 50.29 | 27.63 | 31.61 | 21.37 | 25.45 | 0.12 | 0.20 | -0.09 | 1.12 | ||
| TPG | TPG INC | $58.53 | 1,433,000 | 2.72% | 58.91 | 60.48 | 60.27 | 56.09 | 55.60 | 44.90 | 23.88 | 15.35 | 23.40 | 12.22 | -0.70 | -0.20 | -0.50 | 1.50 | ||
| SATS | ECHOSTAR CORP | $76.78 | 3,160,000 | -19.51% | 75.57 | 75.08 | 53.41 | 38.92 | 32.16 | 67.40 | 78.78 | 84.35 | 37.02 | 60.46 | 6.11 | 7.17 | -1.07 | 1.05 | ||
| HUBB | HUBBELL INC | $413.05 | 624,000 | -19.69% | 424.87 | 432.18 | 432.43 | 417.99 | 398.56 | 35.84 | 11.81 | 23.55 | 7.45 | 23.94 | -4.14 | -1.66 | -2.48 | 1.00 | ||
| PODD | INSULET CORP | $311.69 | 539,000 | -17.33% | 315.47 | 325.95 | 320.78 | 313.67 | 290.24 | 40.85 | 42.70 | 34.85 | 27.60 | 17.18 | -4.99 | -2.09 | -2.90 | 1.14 | ||
| BEKE | KE HOLDINGS INC | $18.97 | 4,777,000 | 37.31% | 19.19 | 19.56 | 18.78 | 18.72 | 19.21 | 47.87 | 8.81 | 12.36 | 7.95 | 11.52 | 0.03 | 0.16 | -0.13 | 1.03 | ||
| PINS | PINTEREST INC | $32.04 | 12,357,000 | 18.70% | 32.86 | 34.34 | 35.83 | 35.20 | 33.30 | 30.40 | 12.55 | 10.51 | 5.13 | 2.68 | -1.16 | -0.86 | -0.30 | 1.61 | ||
| JBL | JABIL INC | $202.20 | 1,441,000 | -29.57% | 215.23 | 216.47 | 215.56 | 206.02 | 177.43 | 38.68 | 12.98 | 24.47 | 6.17 | 11.98 | -1.36 | 0.69 | -2.05 | 1.33 | ||
| CHD | CHURCH & DWIGHT CO INC | $88.89 | 2,352,000 | 98.48% | 87.35 | 89.63 | 91.95 | 94.58 | 99.73 | 45.32 | 41.61 | 36.50 | 88.82 | 77.67 | -1.47 | -1.58 | 0.11 | 0.23 | ||
| NMR | NOMURA HOLDINGS INC | $7.32 | 845,000 | 40.60% | 7.33 | 7.42 | 7.23 | 6.75 | 6.40 | 50.33 | 30.34 | 17.91 | 20.39 | 8.80 | 0.00 | 0.05 | -0.05 | 0.80 | ||
| CIEN | CIENA CORP | $153.25 | 3,006,000 | 78.82% | 145.59 | 139.86 | 112.82 | 96.29 | 85.91 | 84.08 | 86.75 | 92.54 | 78.87 | 86.15 | 11.57 | 11.49 | 0.08 | 1.35 | ||
| DG | DOLLAR GENERAL CORP | $98.13 | 3,187,000 | -7.62% | 101.89 | 103.27 | 108.06 | 108.28 | 94.34 | 33.69 | 16.46 | 22.05 | 26.71 | 31.19 | -2.38 | -2.09 | -0.29 | 0.37 | ||
| TOST | TOAST INC | $36.95 | 6,849,000 | -16.91% | 36.85 | 38.62 | 42.15 | 43.03 | 39.90 | 36.50 | 20.16 | 13.54 | 37.64 | 21.79 | -1.66 | -1.60 | -0.06 | 1.96 | ||
| FLEX | FLEX LTD | $57.28 | 3,910,000 | -9.60% | 57.53 | 57.59 | 53.98 | 50.39 | 43.91 | 54.53 | 50.70 | 57.67 | 20.99 | 27.29 | 0.89 | 1.22 | -0.33 | 1.40 | ||
| TYL | TYLER TECHNOLOGIES INC | $496.23 | 311,000 | 4.71% | 515.35 | 528.39 | 553.84 | 563.76 | 572.98 | 28.33 | 9.44 | 9.37 | 13.72 | 10.48 | -14.72 | -11.95 | -2.76 | 1.06 | ||
| GMAB | GENMAB A | $33.31 | 4,722,000 | 13.56% | 30.69 | 29.40 | 26.01 | 23.71 | 22.13 | 83.00 | 96.96 | 97.40 | 94.18 | 95.14 | 1.84 | 1.50 | 0.34 | 0.73 | ||
| BCE | BCE INC | $23.19 | 2,376,000 | 38.22% | 23.24 | 23.46 | 24.12 | 23.35 | 23.16 | 39.87 | 42.84 | 40.96 | 76.17 | 81.12 | -0.28 | -0.30 | 0.02 | 0.34 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $87.32 | 1,041,000 | 33.46% | 87.94 | 88.47 | 87.76 | 84.62 | 82.43 | 45.35 | 24.56 | 29.16 | 19.14 | 26.76 | -0.04 | 0.17 | -0.21 | 0.96 | ||
| L | LOEWS CORP | $102.37 | 566,000 | -37.11% | 100.25 | 98.54 | 96.18 | 93.02 | 89.34 | 72.99 | 93.43 | 93.02 | 100.00 | 94.38 | 1.58 | 1.26 | 0.32 | 0.71 | ||
| GPN | GLOBAL PAYMENTS INC | $87.18 | 1,453,000 | -27.02% | 85.85 | 85.80 | 85.31 | 82.20 | 90.21 | 53.90 | 78.33 | 64.66 | 87.85 | 69.87 | 0.21 | 0.10 | 0.11 | 1.21 | ||
| EIX | EDISON INTERNATIONAL | $54.80 | 3,895,000 | 42.41% | 55.08 | 55.28 | 54.94 | 53.80 | 56.58 | 48.61 | 42.67 | 49.10 | 33.97 | 49.50 | 0.06 | 0.12 | -0.06 | 0.60 | ||
| RPRX | ROYALTY PHARMA PLC | $36.13 | 2,341,000 | 6.07% | 35.75 | 35.86 | 36.28 | 35.50 | 33.34 | 51.90 | 77.29 | 73.74 | 83.08 | 83.46 | -0.05 | -0.13 | 0.08 | 0.52 | ||
| SW | SMURFIT WESTROCK PLC | $40.31 | 6,927,000 | 34.45% | 42.31 | 43.39 | 44.42 | 44.62 | 46.46 | 27.79 | 7.00 | 12.11 | 6.87 | 17.96 | -0.97 | -0.72 | -0.26 | 1.17 | ||
| TECK | TECK RESOURCES LTD | $43.04 | 2,867,000 | 18.47% | 42.18 | 41.20 | 36.19 | 37.11 | 38.18 | 66.96 | 78.26 | 83.53 | 57.26 | 65.82 | 2.02 | 1.88 | 0.14 | 1.20 | ||
| CW | CURTISS WRIGHT CORP | $554.06 | 258,000 | 35.08% | 531.72 | 519.49 | 500.65 | 481.26 | 409.93 | 71.63 | 84.68 | 83.28 | 82.16 | 84.35 | 13.85 | 11.07 | 2.78 | 0.93 | ||
| STLD | STEEL DYNAMICS INC | $141.63 | 1,442,000 | 12.04% | 139.92 | 137.66 | 131.77 | 131.68 | 128.26 | 59.22 | 78.62 | 86.41 | 78.06 | 85.88 | 2.99 | 2.59 | 0.40 | 1.16 | ||
| NI | NISOURCE INC | $44.17 | 4,226,000 | 0.71% | 42.90 | 41.68 | 41.94 | 40.84 | 39.65 | 68.17 | 90.91 | 89.52 | 97.70 | 96.02 | 0.63 | 0.30 | 0.33 | 0.47 | ||
| CASY | CASEYS GENERAL STORES INC | $558.82 | 232,000 | 28.18% | 556.19 | 552.96 | 527.69 | 508.12 | 464.71 | 60.14 | 76.06 | 75.62 | 34.03 | 37.76 | 10.75 | 10.57 | 0.18 | 0.62 | ||
| HAL | HALLIBURTON CO | $24.36 | 7,899,000 | -17.79% | 24.60 | 23.44 | 22.45 | 21.83 | 23.29 | 60.98 | 66.26 | 70.69 | 44.16 | 56.41 | 0.69 | 0.65 | 0.05 | 1.04 | ||
| CDW | CDW CORP | $157.35 | 1,155,000 | 11.49% | 160.30 | 162.88 | 165.62 | 172.45 | 173.47 | 40.19 | 16.11 | 18.66 | 38.56 | 41.92 | -2.22 | -1.86 | -0.35 | 1.10 | ||
| ON | ON SEMICONDUCTOR CORP | $50.35 | 7,322,000 | 38.41% | 49.71 | 49.65 | 50.34 | 51.20 | 49.69 | 52.19 | 35.05 | 29.60 | 38.00 | 24.03 | -0.24 | -0.27 | 0.03 | 1.95 | ||
| UTHR | UNITED THERAPEUTICS CORP | $453.28 | 693,000 | -12.94% | 436.24 | 420.97 | 359.28 | 329.82 | 330.10 | 71.62 | 96.90 | 90.81 | 61.17 | 47.72 | 24.41 | 24.55 | -0.14 | 0.43 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $124.30 | 102,000 | -64.21% | 121.49 | 121.00 | 120.47 | 118.83 | 119.16 | 59.22 | 87.91 | 75.62 | 98.23 | 86.29 | 0.68 | 0.22 | 0.45 | 1.00 | ||
| OKLO | OKLO INC | $138.56 | 25,636,000 | 46.99% | 124.23 | 111.00 | 88.51 | 71.90 | 50.79 | 68.92 | 75.92 | 68.02 | 27.78 | 18.91 | 13.04 | 12.32 | 0.72 | 0.90 | ||
| CPAY | CORPAY INC | $288.70 | 351,000 | 49.36% | 291.74 | 299.26 | 311.25 | 321.97 | 334.39 | 34.43 | 12.06 | 9.49 | 15.99 | 8.71 | -7.55 | -6.78 | -0.77 | 1.20 | ||
| GIB | CGI INC | $91.10 | 230,000 | -15.75% | 90.02 | 91.69 | 94.31 | 99.83 | 103.82 | 44.76 | 50.38 | 43.26 | 87.99 | 76.06 | -1.41 | -1.57 | 0.16 | 0.77 | ||
| BE | BLOOM ENERGY CORP | $86.97 | 12,248,000 | -6.80% | 79.92 | 76.19 | 57.18 | 39.93 | 30.98 | 66.60 | 83.50 | 88.57 | 39.78 | 43.88 | 8.86 | 8.46 | 0.40 | 2.03 | ||
| KEY | KEYCORP | $18.54 | 29,963,000 | 37.40% | 18.69 | 18.83 | 18.57 | 17.78 | 17.05 | 44.92 | 28.26 | 27.19 | 17.57 | 9.55 | -0.03 | 0.03 | -0.07 | 1.26 | ||
| SBAC | SBA COMMUNICATIONS CORP | $188.66 | 1,072,000 | -6.29% | 193.74 | 195.72 | 208.10 | 219.82 | 217.03 | 29.45 | 15.20 | 15.53 | 5.09 | 4.89 | -4.65 | -4.78 | 0.13 | 0.59 | ||
| VIV | TELEFONICA BRASIL SA | $12.42 | 810,000 | 53.41% | 12.50 | 12.52 | 12.28 | 11.50 | 10.09 | 49.29 | 31.87 | 44.86 | 18.07 | 33.50 | 0.06 | 0.09 | -0.04 | 0.44 | ||
| NTNX | NUTANIX INC | $74.36 | 2,675,000 | 23.10% | 75.88 | 76.81 | 73.08 | 74.58 | 71.25 | 48.09 | 35.81 | 34.05 | 27.09 | 27.43 | 0.74 | 1.10 | -0.35 | 1.34 | ||
| DGX | QUEST DIAGNOSTICS INC | $178.43 | 844,000 | -39.50% | 184.84 | 183.61 | 179.87 | 177.16 | 171.14 | 41.47 | 13.37 | 25.36 | 0.00 | 11.11 | 0.51 | 1.53 | -1.02 | 0.38 | ||
| RBA | RB GLOBAL INC | $107.49 | 766,000 | -2.42% | 108.70 | 112.97 | 113.38 | 109.99 | 102.99 | 33.80 | 12.54 | 12.52 | 13.56 | 11.59 | -1.99 | -1.23 | -0.76 | 0.74 | ||
| GFS | GLOBALFOUNDRIES INC | $35.94 | 3,448,000 | 13.01% | 34.95 | 33.66 | 34.01 | 36.38 | 37.66 | 59.66 | 61.77 | 57.67 | 64.95 | 63.64 | 0.57 | 0.19 | 0.38 | 1.69 | ||
| LULU | LULULEMON ATHLETICA INC | $174.12 | 3,671,000 | 23.69% | 176.34 | 170.86 | 187.08 | 225.28 | 282.22 | 44.00 | 73.15 | 79.61 | 84.25 | 90.20 | -3.33 | -5.19 | 1.86 | 1.26 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $232.94 | 750,000 | 37.87% | 232.94 | 241.26 | 228.54 | 228.98 | 210.95 | 47.75 | 15.10 | 11.78 | 11.42 | 5.98 | -0.28 | 1.81 | -2.08 | 1.08 | ||
| TLN | TALEN ENERGY CORP | $430.43 | 722,000 | -21.18% | 423.81 | 416.26 | 391.51 | 332.77 | 272.91 | 65.07 | 75.01 | 79.53 | 55.93 | 56.08 | 13.75 | 13.69 | 0.06 | 1.66 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $98.83 | 1,065,000 | 18.86% | 98.89 | 100.22 | 100.74 | 97.09 | 101.10 | 44.56 | 46.90 | 42.67 | 73.51 | 64.74 | -0.80 | -0.70 | -0.10 | 0.69 | ||
| AVAV | AEROVIRONMENT INC | $391.88 | 1,824,000 | 8.31% | 329.96 | 295.07 | 267.34 | 241.60 | 196.68 | 89.30 | 96.46 | 97.04 | 100.00 | 100.00 | 31.00 | 20.41 | 10.59 | 1.06 | ||
| GDDY | GODADDY INC | $137.19 | 1,969,000 | 28.78% | 138.57 | 142.30 | 146.17 | 161.86 | 175.07 | 40.05 | 24.30 | 16.20 | 34.32 | 19.22 | -3.45 | -2.86 | -0.60 | 0.98 | ||
| EBR | BRAZILIAN ELECTRIC POWER CO | $9.88 | 1,776,000 | 29.82% | 9.73 | 9.35 | 8.39 | 7.84 | 7.24 | 72.79 | 82.76 | 85.83 | 25.19 | 34.33 | 0.44 | 0.44 | 0.00 | 0.58 | ||
| WAT | WATERS CORP | $327.62 | 433,000 | -40.85% | 305.84 | 303.26 | 297.34 | 317.93 | 344.28 | 66.13 | 88.07 | 85.30 | 99.12 | 96.93 | 5.57 | 1.98 | 3.59 | 0.96 | ||
| RL | RALPH LAUREN CORP | $321.10 | 574,000 | 26.15% | 314.24 | 313.35 | 303.66 | 291.00 | 264.28 | 60.31 | 88.41 | 89.46 | 91.42 | 81.70 | 4.52 | 3.96 | 0.56 | 1.28 | ||
| LII | LENNOX INTERNATIONAL INC | $553.60 | 419,000 | 2.20% | 532.91 | 541.06 | 569.83 | 576.61 | 584.18 | 52.71 | 82.14 | 67.11 | 100.00 | 95.24 | -7.46 | -11.56 | 4.10 | 1.07 | ||
| IT | GARTNER INC | $256.43 | 1,075,000 | -1.38% | 259.32 | 254.09 | 258.73 | 332.30 | 400.37 | 48.49 | 62.29 | 60.24 | 46.56 | 44.86 | -0.67 | -1.95 | 1.28 | 1.08 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $268.07 | 583,000 | 9.59% | 263.46 | 259.68 | 250.96 | 235.64 | 248.67 | 60.92 | 81.71 | 87.83 | 85.13 | 88.87 | 5.76 | 4.67 | 1.09 | 0.90 | ||
| TSN | TYSON FOODS INC | $54.15 | 3,099,000 | 91.41% | 54.22 | 54.42 | 55.31 | 55.26 | 57.10 | 44.15 | 72.02 | 62.76 | 87.14 | 91.28 | -0.36 | -0.43 | 0.07 | 0.41 | ||
| GPC | GENUINE PARTS CO | $138.45 | 936,000 | 30.36% | 138.58 | 138.97 | 137.19 | 131.15 | 124.92 | 50.59 | 57.87 | 53.67 | 75.63 | 68.58 | 0.47 | 0.60 | -0.12 | 0.73 | ||
| TRMB | TRIMBLE INC | $80.81 | 891,000 | -23.12% | 80.79 | 81.00 | 81.79 | 78.53 | 73.67 | 49.22 | 46.94 | 41.99 | 38.34 | 30.23 | -0.16 | -0.11 | -0.05 | 1.41 | ||
| PKG | PACKAGING CORP OF AMERICA | $212.93 | 590,000 | 77.71% | 215.03 | 214.14 | 207.90 | 201.87 | 204.30 | 50.07 | 50.83 | 60.83 | 21.72 | 36.64 | 1.50 | 2.00 | -0.50 | 0.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.