Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WSM | WILLIAMS SONOMA INC | $201.07 | 894,000 | 20.65% | 199.95 | 198.40 | 190.77 | 176.00 | 180.06 | 55.33 | 71.14 | 75.99 | 67.48 | 75.85 | 2.50 | 2.79 | -0.29 | 1.32 | ||
| PTC | PTC INC | $204.15 | 630,000 | 20.92% | 208.96 | 210.88 | 205.60 | 186.11 | 179.92 | 43.18 | 20.61 | 20.34 | 12.92 | 11.49 | 0.20 | 1.87 | -1.67 | 1.15 | ||
| STE | STERIS PLC | $247.81 | 758,000 | -2.07% | 246.38 | 247.04 | 237.46 | 237.28 | 227.66 | 55.01 | 79.33 | 72.21 | 55.76 | 47.76 | 2.61 | 2.80 | -0.19 | 0.76 | ||
| MKL | MARKEL GROUP INC | $1,926.29 | 27,000 | -15.63% | 1,939.21 | 1,949.93 | 1,967.27 | 1,940.06 | 1,872.85 | 45.05 | 51.08 | 44.98 | 65.70 | 54.87 | -6.55 | -6.29 | -0.26 | 0.69 | ||
| ES | EVERSOURCE ENERGY | $65.52 | 2,640,000 | 21.72% | 64.10 | 64.48 | 65.18 | 64.04 | 61.74 | 55.55 | 82.39 | 69.12 | 91.61 | 74.47 | -0.11 | -0.32 | 0.20 | 0.46 | ||
| CINF | CINCINNATI FINANCIAL CORP | $155.13 | 464,000 | -24.43% | 154.36 | 153.79 | 151.20 | 148.69 | 145.52 | 55.08 | 81.87 | 68.21 | 84.00 | 62.77 | 1.14 | 1.06 | 0.08 | 0.79 | ||
| TU | TELUS CORP | $15.99 | 3,836,000 | 19.84% | 16.24 | 16.37 | 16.31 | 16.08 | 15.37 | 41.09 | 20.58 | 17.03 | 22.88 | 14.55 | -0.07 | 0.00 | -0.07 | 0.43 | ||
| STM | STMICROELECTRONICS NV | $26.98 | 8,146,000 | 69.04% | 26.28 | 26.51 | 27.72 | 27.17 | 25.67 | 52.91 | 39.88 | 30.42 | 44.10 | 26.97 | -0.21 | -0.27 | 0.06 | 1.66 | ||
| CG | CARLYLE GROUP INC | $66.80 | 1,472,000 | 4.99% | 65.07 | 64.37 | 62.17 | 53.77 | 51.09 | 62.06 | 78.20 | 81.03 | 80.82 | 75.79 | 1.30 | 1.22 | 0.08 | 1.62 | ||
| IP | INTERNATIONAL PAPER CO | $45.57 | 3,714,000 | 28.78% | 47.32 | 47.82 | 49.33 | 48.31 | 51.15 | 35.62 | 9.25 | 9.98 | 0.88 | 0.88 | -0.70 | -0.45 | -0.26 | 0.80 | ||
| RF | REGIONS FINANCIAL CORP | $26.90 | 18,593,000 | 4.73% | 27.02 | 26.79 | 25.89 | 23.88 | 23.54 | 56.45 | 56.95 | 64.03 | 15.85 | 17.04 | 0.40 | 0.47 | -0.07 | 1.13 | ||
| PODD | INSULET CORP | $340.29 | 336,000 | -28.96% | 344.34 | 337.91 | 311.60 | 305.77 | 286.32 | 59.53 | 47.59 | 50.76 | 8.03 | 15.82 | 8.90 | 10.40 | -1.50 | 1.14 | ||
| STZ | CONSTELLATION BRANDS INC | $135.42 | 3,476,000 | 42.05% | 144.49 | 153.98 | 163.98 | 170.97 | 182.85 | 21.83 | 1.19 | 2.01 | 0.73 | 2.56 | -7.57 | -5.97 | -1.60 | 0.58 | ||
| CYBR | CYBERARK SOFTWARE LTD | $475.95 | 1,448,000 | 126.60% | 465.02 | 452.37 | 419.73 | 398.00 | 371.75 | 73.61 | 79.87 | 80.23 | 80.51 | 86.99 | 15.26 | 14.69 | 0.57 | 1.28 | ||
| NVR | NVR INC | $8,277.95 | 17,400 | 9.43% | 8,365.07 | 8,233.46 | 7,942.33 | 7,574.41 | 7,690.97 | 53.50 | 68.10 | 70.32 | 33.63 | 39.94 | 134.90 | 140.01 | -5.10 | 0.89 | ||
| ULTA | ULTA BEAUTY INC | $526.08 | 625,000 | 37.67% | 521.97 | 521.35 | 509.74 | 471.41 | 428.82 | 54.14 | 65.62 | 60.99 | 48.62 | 44.45 | 2.82 | 4.17 | -1.35 | 0.97 | ||
| DOV | DOVER CORP | $171.94 | 743,000 | -34.42% | 175.80 | 178.00 | 181.22 | 179.79 | 184.45 | 39.22 | 14.98 | 18.98 | 18.77 | 24.36 | -1.66 | -1.16 | -0.50 | 1.00 | ||
| BNTX | BIONTECH SE | $97.88 | 1,410,000 | -72.64% | 102.17 | 104.67 | 108.75 | 106.00 | 108.29 | 39.45 | 30.55 | 25.64 | 44.34 | 46.86 | -2.58 | -2.02 | -0.57 | 0.95 | ||
| NTRA | NATERA INC | $172.16 | 795,000 | -6.80% | 169.95 | 166.81 | 155.26 | 157.53 | 158.43 | 59.36 | 64.14 | 68.66 | 19.54 | 25.28 | 4.64 | 4.68 | -0.04 | 1.49 | ||
| TOST | TOAST INC | $40.22 | 6,040,000 | -8.46% | 41.11 | 42.29 | 44.48 | 42.89 | 40.06 | 37.25 | 21.76 | 22.30 | 20.52 | 15.07 | -1.19 | -0.96 | -0.23 | 1.96 | ||
| LDOS | LEIDOS HOLDINGS INC | $182.73 | 746,000 | 37.89% | 180.57 | 180.73 | 172.12 | 161.78 | 152.50 | 62.37 | 82.15 | 76.51 | 53.01 | 47.83 | 2.80 | 3.12 | -0.32 | 0.52 | ||
| TYL | TYLER TECHNOLOGIES INC | $539.46 | 400,000 | 43.88% | 552.94 | 557.27 | 566.69 | 567.79 | 580.73 | 38.68 | 23.51 | 24.77 | 36.66 | 43.01 | -6.55 | -5.20 | -1.35 | 1.06 | ||
| HUBB | HUBBELL INC | $438.11 | 658,000 | -9.74% | 437.48 | 437.06 | 431.01 | 407.37 | 400.78 | 52.30 | 64.45 | 67.93 | 50.93 | 63.47 | 3.18 | 3.31 | -0.13 | 1.00 | ||
| SW | SMURFIT WESTROCK PLC | $44.47 | 3,881,000 | 16.23% | 45.88 | 45.40 | 45.59 | 44.48 | 47.35 | 44.91 | 18.22 | 35.08 | 7.71 | 14.17 | 0.05 | 0.24 | -0.19 | 1.18 | ||
| TPG | TPG INC | $61.41 | 1,015,000 | 23.48% | 59.73 | 60.26 | 58.83 | 54.18 | 56.26 | 57.08 | 81.29 | 69.50 | 85.58 | 76.64 | 0.44 | 0.42 | 0.02 | 1.50 | ||
| JBL | JABIL INC | $216.06 | 1,263,000 | 30.75% | 210.19 | 209.12 | 216.95 | 196.01 | 171.22 | 55.91 | 84.71 | 87.28 | 92.15 | 92.54 | -0.32 | -1.56 | 1.24 | 1.32 | ||
| DG | DOLLAR GENERAL CORP | $104.52 | 2,497,000 | -2.35% | 107.19 | 109.56 | 110.62 | 106.70 | 92.52 | 36.44 | 9.12 | 11.59 | 17.84 | 20.76 | -1.78 | -1.07 | -0.71 | 0.38 | ||
| TPR | TAPESTRY INC | $110.17 | 3,415,000 | 16.24% | 105.60 | 102.77 | 104.03 | 91.84 | 81.43 | 64.11 | 89.38 | 87.34 | 97.44 | 94.57 | 1.33 | 0.69 | 0.64 | 1.26 | ||
| ESLT | ELBIT SYSTEMS LTD | $503.42 | 158,000 | 276.19% | 492.00 | 480.64 | 464.55 | 438.37 | 377.27 | 63.54 | 92.95 | 94.50 | 88.44 | 94.69 | 12.02 | 9.63 | 2.39 | 0.44 | ||
| TROW | PRICE T ROWE GROUP INC | $104.17 | 1,232,000 | 9.71% | 106.81 | 107.05 | 105.62 | 99.73 | 103.04 | 43.61 | 7.03 | 11.55 | 0.00 | 5.38 | 0.13 | 0.68 | -0.55 | 1.36 | ||
| LH | LABCORP HOLDINGS INC | $275.40 | 422,000 | 21.61% | 276.29 | 276.45 | 265.83 | 258.12 | 247.84 | 53.00 | 65.78 | 60.72 | 32.35 | 29.52 | 2.77 | 3.43 | -0.67 | 0.62 | ||
| EXE | EXPAND ENERGY CORP | $95.58 | 3,616,000 | 113.59% | 96.08 | 95.56 | 99.44 | 106.53 | 104.50 | 44.18 | 44.60 | 46.31 | 62.85 | 66.66 | -1.05 | -1.40 | 0.35 | 0.74 | ||
| BEKE | KE HOLDINGS INC | $19.69 | 5,430,000 | -4.44% | 19.34 | 18.75 | 18.62 | 18.88 | 19.20 | 61.63 | 87.97 | 89.34 | 89.10 | 95.76 | 0.42 | 0.23 | 0.19 | 1.02 | ||
| IOT | SAMSARA INC | $39.45 | 4,979,000 | -14.44% | 38.42 | 36.40 | 36.73 | 39.65 | 42.63 | 58.77 | 58.12 | 58.57 | 51.25 | 53.17 | 0.93 | 0.50 | 0.43 | 1.84 | ||
| FWONA | LIBERTY MEDIA CORP | $89.84 | 111,000 | 76.19% | 90.68 | 90.72 | 90.69 | 89.34 | 86.27 | 47.83 | 50.54 | 54.40 | 36.15 | 39.17 | 0.12 | 0.15 | -0.02 | 0.80 | ||
| PBA | PEMBINA PIPELINE CORP | $38.62 | 1,917,000 | 46.22% | 38.29 | 37.91 | 37.25 | 37.52 | 37.65 | 60.71 | 87.52 | 91.42 | 79.22 | 92.05 | 0.47 | 0.34 | 0.12 | 0.63 | ||
| NMR | NOMURA HOLDINGS INC | $7.55 | 422,000 | -18.85% | 7.35 | 7.32 | 6.95 | 6.48 | 6.30 | 65.35 | 95.30 | 94.43 | 92.69 | 88.29 | 0.14 | 0.13 | 0.01 | 0.80 | ||
| TTD | TRADE DESK INC | $45.54 | 15,374,000 | -22.22% | 49.84 | 51.56 | 66.57 | 67.62 | 80.92 | 26.24 | 1.94 | 6.57 | 3.60 | 8.04 | -5.31 | -5.32 | 0.01 | 2.02 | ||
| CHD | CHURCH & DWIGHT CO INC | $91.25 | 2,270,000 | 53.38% | 93.87 | 93.69 | 94.64 | 95.66 | 101.22 | 40.39 | 28.60 | 38.27 | 27.64 | 37.96 | -0.29 | -0.20 | -0.10 | 0.23 | ||
| FSLR | FIRST SOLAR INC | $207.00 | 1,856,000 | 49.80% | 202.63 | 201.85 | 187.73 | 171.40 | 166.14 | 60.27 | 63.89 | 61.70 | 77.58 | 73.39 | 4.70 | 5.02 | -0.32 | 1.02 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $51.34 | 2,862,000 | -23.33% | 51.76 | 51.05 | 49.25 | 45.01 | 44.29 | 57.94 | 56.29 | 67.45 | 2.15 | 17.08 | 0.91 | 1.05 | -0.14 | 1.21 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $198.00 | 762,000 | 46.54% | 194.29 | 191.90 | 200.34 | 210.57 | 208.52 | 55.95 | 81.62 | 77.52 | 90.92 | 86.49 | -0.13 | -1.62 | 1.50 | 0.59 | ||
| BCE | BCE INC | $23.69 | 3,054,000 | 29.35% | 24.30 | 24.80 | 24.35 | 23.15 | 23.40 | 36.90 | 15.62 | 16.44 | 6.01 | 5.46 | -0.10 | 0.07 | -0.16 | 0.34 | ||
| NBIS | NEBIUS GROUP NV | $90.96 | 19,264,000 | -15.49% | 78.55 | 73.94 | 63.01 | 51.12 | 40.62 | 69.94 | 72.29 | 75.85 | 70.73 | 77.51 | 7.31 | 5.25 | 2.05 | 0.87 | ||
| FLEX | FLEX LTD | $57.76 | 2,214,000 | -2.04% | 56.10 | 53.98 | 52.28 | 47.24 | 42.50 | 70.91 | 86.45 | 90.08 | 72.74 | 83.49 | 1.84 | 1.48 | 0.36 | 1.40 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $88.74 | 864,000 | 12.79% | 88.64 | 88.67 | 86.32 | 82.89 | 81.57 | 54.82 | 70.66 | 65.84 | 43.40 | 42.13 | 0.77 | 0.89 | -0.12 | 0.96 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $18.89 | 12,026,000 | 31.55% | 19.22 | 18.67 | 17.32 | 17.08 | 17.32 | 56.06 | 81.47 | 88.61 | 66.67 | 85.19 | 0.65 | 0.62 | 0.03 | 0.90 | ||
| RBA | RB GLOBAL INC | $116.74 | 958,000 | 0.95% | 116.21 | 115.76 | 112.31 | 108.48 | 101.88 | 57.36 | 78.11 | 79.84 | 52.38 | 57.13 | 1.25 | 1.31 | -0.06 | 0.74 | ||
| CPAY | CORPAY INC | $304.86 | 314,000 | -10.29% | 312.91 | 317.77 | 321.91 | 326.73 | 339.92 | 39.56 | 21.89 | 21.61 | 29.12 | 23.39 | -3.72 | -2.34 | -1.38 | 1.19 | ||
| EIX | EDISON INTERNATIONAL | $55.86 | 2,839,000 | 28.81% | 55.22 | 55.26 | 53.77 | 53.98 | 58.78 | 55.08 | 67.15 | 62.35 | 91.90 | 84.94 | 0.41 | 0.40 | 0.01 | 0.61 | ||
| DVN | DEVON ENERGY CORP | $33.77 | 9,102,000 | 27.77% | 35.00 | 34.93 | 33.86 | 33.09 | 33.75 | 44.50 | 25.86 | 41.05 | 14.34 | 21.96 | 0.26 | 0.45 | -0.19 | 1.14 | ||
| AER | AERCAP HOLDINGS NV | $120.12 | 1,069,000 | -0.47% | 122.72 | 121.23 | 115.79 | 114.13 | 105.93 | 51.65 | 45.62 | 59.42 | 12.35 | 12.49 | 2.03 | 2.46 | -0.43 | 1.18 | ||
| CDW | CDW CORP | $163.13 | 1,290,000 | 15.08% | 166.23 | 165.99 | 170.82 | 173.44 | 174.74 | 42.67 | 36.91 | 58.20 | 30.92 | 55.54 | -1.03 | -1.24 | 0.21 | 1.11 | ||
| SBAC | SBA COMMUNICATIONS CORP | $198.05 | 1,480,000 | 10.94% | 196.81 | 206.52 | 219.59 | 225.64 | 218.95 | 37.23 | 34.78 | 28.19 | 62.89 | 45.29 | -7.15 | -7.13 | -0.02 | 0.60 | ||
| DKNG | DRAFTKINGS INC | $42.83 | 10,867,000 | -23.33% | 46.01 | 46.42 | 44.93 | 40.92 | 40.43 | 33.32 | 16.15 | 21.06 | 2.79 | 2.79 | -0.01 | 0.57 | -0.57 | 1.82 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $251.24 | 648,000 | 20.90% | 244.27 | 229.51 | 224.63 | 224.44 | 207.37 | 67.91 | 67.73 | 68.91 | 72.71 | 75.20 | 9.59 | 6.08 | 3.50 | 1.08 | ||
| TPL | TEXAS PACIFIC LAND CORP | $923.52 | 115,000 | 5.50% | 921.99 | 913.83 | 942.50 | 1,077.44 | 1,195.11 | 49.55 | 53.95 | 55.73 | 85.46 | 87.29 | -2.90 | -8.67 | 5.77 | 1.04 | ||
| BIIB | BIOGEN INC | $143.32 | 1,425,000 | -21.31% | 142.64 | 139.65 | 134.21 | 130.27 | 136.35 | 57.98 | 77.57 | 83.37 | 70.66 | 82.97 | 3.14 | 2.67 | 0.47 | 0.76 | ||
| NTNX | NUTANIX INC | $78.21 | 4,297,000 | -11.38% | 74.01 | 71.14 | 72.56 | 73.85 | 70.58 | 63.43 | 87.37 | 93.17 | 85.66 | 93.31 | 1.85 | 0.42 | 1.43 | 1.35 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $63.88 | 2,774,000 | 8.02% | 62.62 | 63.20 | 65.96 | 66.94 | 66.08 | 49.70 | 78.38 | 55.19 | 93.01 | 73.32 | -0.85 | -1.10 | 0.26 | 0.63 | ||
| GIB | CGI INC | $93.08 | 307,000 | 53.50% | 95.07 | 95.37 | 97.46 | 102.05 | 105.45 | 39.00 | 25.27 | 25.55 | 29.41 | 27.81 | -0.98 | -0.83 | -0.15 | 0.76 | ||
| GDDY | GODADDY INC | $145.55 | 1,332,000 | 36.76% | 145.92 | 146.18 | 154.91 | 168.33 | 179.77 | 44.19 | 61.52 | 65.91 | 72.92 | 73.56 | -2.03 | -2.80 | 0.78 | 0.98 | ||
| SATS | ECHOSTAR CORP | $71.94 | 7,422,000 | 33.66% | 73.16 | 56.50 | 40.14 | 31.20 | 28.40 | 69.89 | 76.11 | 84.37 | 36.69 | 60.97 | 12.23 | 11.11 | 1.12 | 1.05 | ||
| AS | AMER SPORTS INC | $37.24 | 3,732,000 | 21.92% | 37.10 | 38.14 | 38.14 | 35.80 | 31.88 | 46.79 | 16.24 | 13.16 | 13.13 | 8.13 | -0.40 | -0.16 | -0.24 | 1.53 | ||
| KEY | KEYCORP | $18.84 | 32,455,000 | 39.86% | 19.06 | 18.93 | 18.46 | 17.26 | 17.06 | 51.95 | 47.66 | 63.90 | 6.12 | 19.81 | 0.24 | 0.29 | -0.05 | 1.26 | ||
| CASY | CASEYS GENERAL STORES INC | $554.91 | 332,000 | 5.40% | 526.55 | 514.49 | 517.46 | 493.10 | 454.77 | 75.44 | 92.01 | 90.92 | 99.92 | 98.31 | 9.91 | 3.35 | 6.56 | 0.62 | ||
| VIV | TELEFONICA BRASIL SA | $12.67 | 565,000 | 30.18% | 12.37 | 12.46 | 11.89 | 11.06 | 9.79 | 63.23 | 51.73 | 35.76 | 36.29 | 21.59 | 0.15 | 0.19 | -0.03 | 0.43 | ||
| TECK | TECK RESOURCES LTD | $41.94 | 5,620,000 | -15.03% | 37.45 | 35.08 | 35.15 | 36.23 | 38.51 | 77.59 | 95.74 | 92.78 | 100.00 | 100.00 | 1.89 | 0.78 | 1.10 | 1.19 | ||
| RPRX | ROYALTY PHARMA PLC | $35.15 | 4,694,000 | 28.50% | 36.25 | 36.18 | 36.34 | 35.03 | 32.61 | 40.78 | 62.27 | 69.93 | 45.33 | 56.77 | -0.08 | -0.02 | -0.06 | 0.52 | ||
| GPN | GLOBAL PAYMENTS INC | $84.16 | 1,872,000 | 39.18% | 86.44 | 87.04 | 84.04 | 80.95 | 92.55 | 44.64 | 15.48 | 20.99 | 12.06 | 11.31 | 0.42 | 0.99 | -0.57 | 1.20 | ||
| XPEV | XPENG INC | $21.33 | 6,616,000 | 14.09% | 20.49 | 21.27 | 19.75 | 19.66 | 18.24 | 54.63 | 23.90 | 18.49 | 25.20 | 18.34 | 0.17 | 0.30 | -0.13 | 1.61 | ||
| ZG | ZILLOW GROUP INC | $83.70 | 448,000 | 3.23% | 83.22 | 82.23 | 79.02 | 73.19 | 73.14 | 55.07 | 62.21 | 61.86 | 51.81 | 50.99 | 1.61 | 1.62 | -0.00 | 1.57 | ||
| DGX | QUEST DIAGNOSTICS INC | $180.62 | 623,000 | 37.22% | 181.42 | 181.20 | 175.66 | 175.99 | 169.26 | 52.03 | 64.41 | 61.79 | 44.33 | 42.76 | 1.53 | 1.72 | -0.19 | 0.38 | ||
| L | LOEWS CORP | $96.92 | 622,000 | -19.33% | 96.79 | 96.45 | 93.87 | 91.23 | 88.32 | 57.36 | 77.02 | 67.59 | 56.71 | 47.44 | 0.92 | 1.01 | -0.09 | 0.72 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $100.96 | 958,000 | 8.49% | 103.97 | 104.86 | 99.36 | 96.96 | 101.85 | 44.67 | 17.51 | 17.01 | 11.98 | 10.89 | 0.88 | 1.71 | -0.83 | 0.70 | ||
| DLTR | DOLLAR TREE INC | $97.26 | 4,041,000 | 10.23% | 100.34 | 106.28 | 109.86 | 100.44 | 86.22 | 30.57 | 13.01 | 14.12 | 24.79 | 23.03 | -3.85 | -2.65 | -1.20 | 0.69 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $19.98 | 715,000 | -6.17% | 19.21 | 19.49 | 18.39 | 17.46 | 16.60 | 62.41 | 51.44 | 33.81 | 38.35 | 23.11 | 0.20 | 0.27 | -0.07 | 0.51 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $119.50 | 137,000 | 31.73% | 122.16 | 121.93 | 119.88 | 117.56 | 119.67 | 45.50 | 37.49 | 51.71 | 17.74 | 31.41 | 0.63 | 0.98 | -0.35 | 1.00 | ||
| ON | ON SEMICONDUCTOR CORP | $48.11 | 9,233,000 | 115.62% | 48.49 | 49.45 | 52.96 | 49.73 | 51.07 | 41.22 | 34.12 | 34.66 | 43.38 | 40.09 | -1.02 | -1.07 | 0.04 | 1.95 | ||
| U | UNITY SOFTWARE INC | $46.53 | 11,511,000 | 26.18% | 43.01 | 40.84 | 36.26 | 29.69 | 26.08 | 72.68 | 81.23 | 78.91 | 40.89 | 41.33 | 2.67 | 2.44 | 0.23 | 2.32 | ||
| CW | CURTISS WRIGHT CORP | $518.78 | 312,000 | 13.45% | 492.34 | 488.26 | 487.65 | 456.16 | 398.51 | 67.16 | 90.18 | 89.07 | 97.19 | 90.93 | 5.47 | 1.81 | 3.67 | 0.92 | ||
| LII | LENNOX INTERNATIONAL INC | $551.85 | 357,000 | -23.06% | 558.90 | 568.83 | 594.38 | 579.58 | 593.57 | 42.46 | 31.07 | 33.31 | 53.47 | 56.41 | -10.58 | -10.17 | -0.41 | 1.07 | ||
| STLD | STEEL DYNAMICS INC | $131.58 | 1,084,000 | 50.76% | 131.79 | 130.80 | 129.60 | 130.31 | 128.10 | 52.31 | 54.87 | 60.57 | 29.29 | 41.47 | 1.08 | 1.04 | 0.04 | 1.16 | ||
| GPC | GENUINE PARTS CO | $139.04 | 1,455,000 | 69.78% | 139.44 | 138.98 | 133.68 | 128.08 | 123.91 | 53.72 | 70.30 | 68.56 | 52.24 | 56.09 | 1.84 | 2.05 | -0.21 | 0.74 | ||
| RCI | ROGERS COMMUNICATIONS INC | $35.76 | 758,000 | 2.43% | 35.69 | 35.60 | 34.43 | 30.65 | 29.82 | 60.37 | 72.32 | 63.47 | 30.87 | 23.31 | 0.47 | 0.57 | -0.10 | 0.43 | ||
| TRMB | TRIMBLE INC | $81.01 | 982,000 | -4.47% | 80.39 | 80.95 | 81.88 | 76.05 | 73.14 | 49.50 | 63.79 | 60.60 | 73.23 | 70.59 | -0.19 | -0.23 | 0.04 | 1.41 | ||
| TSN | TYSON FOODS INC | $54.00 | 2,711,000 | 15.02% | 55.76 | 56.33 | 55.34 | 55.91 | 57.75 | 36.36 | 18.99 | 23.85 | 11.16 | 11.16 | -0.18 | 0.13 | -0.31 | 0.42 | ||
| CIEN | CIENA CORP | $135.90 | 3,375,000 | 21.49% | 119.28 | 105.20 | 94.80 | 85.50 | 80.80 | 84.16 | 94.78 | 95.88 | 96.89 | 98.13 | 11.32 | 7.71 | 3.61 | 1.34 | ||
| RL | RALPH LAUREN CORP | $315.77 | 572,000 | 10.42% | 313.58 | 301.90 | 296.49 | 279.33 | 257.93 | 63.41 | 83.22 | 80.25 | 62.21 | 62.97 | 6.51 | 5.39 | 1.12 | 1.29 | ||
| NI | NISOURCE INC | $40.54 | 4,361,000 | 83.24% | 40.82 | 41.59 | 41.50 | 40.44 | 39.29 | 41.37 | 54.78 | 53.72 | 49.40 | 45.27 | -0.33 | -0.19 | -0.14 | 0.46 | ||
| AMCR | AMCOR PLC | $8.28 | 24,274,000 | 87.55% | 8.30 | 8.43 | 9.10 | 9.16 | 9.48 | 35.29 | 24.23 | 19.73 | 65.24 | 50.01 | -0.24 | -0.26 | 0.02 | 0.74 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $87.30 | 190,000 | -35.81% | 84.58 | 84.98 | 86.13 | 90.59 | 87.27 | 56.13 | 85.27 | 73.78 | 90.58 | 82.17 | -0.06 | -0.49 | 0.43 | 0.51 | ||
| PKG | PACKAGING CORP OF AMERICA | $211.81 | 786,000 | 66.88% | 215.34 | 211.81 | 204.76 | 197.47 | 206.45 | 52.87 | 48.20 | 60.53 | 13.51 | 16.21 | 3.67 | 4.16 | -0.49 | 0.74 | ||
| EC | ECOPETROL SA | $9.23 | 1,234,000 | -2.30% | 9.20 | 9.15 | 8.89 | 8.84 | 8.96 | 55.65 | 49.90 | 61.26 | 15.50 | 32.86 | 0.11 | 0.11 | -0.01 | 0.79 | ||
| IT | GARTNER INC | $246.89 | 2,192,000 | -0.99% | 244.16 | 244.60 | 292.36 | 357.71 | 419.73 | 42.27 | 65.92 | 49.66 | 99.44 | 87.95 | -11.67 | -15.86 | 4.20 | 1.07 | ||
| FFIV | F5 INC | $324.10 | 355,000 | -19.32% | 319.91 | 317.93 | 311.19 | 297.33 | 283.66 | 56.29 | 68.62 | 78.02 | 64.53 | 81.86 | 3.78 | 3.11 | 0.68 | 1.08 | ||
| HAL | HALLIBURTON CO | $21.79 | 8,711,000 | 31.29% | 22.13 | 22.02 | 21.83 | 21.31 | 23.76 | 48.35 | 49.32 | 61.45 | 28.77 | 39.74 | 0.13 | 0.16 | -0.02 | 1.05 | ||
| TLN | TALEN ENERGY CORP | $405.45 | 684,000 | 57.24% | 390.70 | 380.45 | 353.72 | 302.92 | 257.25 | 68.80 | 86.60 | 86.02 | 95.97 | 93.52 | 12.60 | 11.57 | 1.03 | 1.66 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $257.53 | 542,000 | -27.35% | 252.61 | 249.16 | 241.25 | 228.50 | 253.34 | 59.50 | 74.12 | 82.76 | 55.73 | 74.83 | 4.43 | 3.79 | 0.63 | 0.90 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $82.95 | 1,494,000 | 51.52% | 80.90 | 80.29 | 79.46 | 78.55 | 79.94 | 66.28 | 92.80 | 82.30 | 100.00 | 73.17 | 0.88 | 0.61 | 0.27 | 1.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.