Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WSM | WILLIAMS SONOMA INC | $223.54 | 1,485,000 | 38.14% | 209.10 | 198.80 | 191.37 | 195.15 | 193.33 | 70.63 | 90.99 | 88.57 | 66.06 | 63.56 | 8.19 | 6.07 | 2.12 | 1.42 | ||
| XYL | XYLEM INC | $110.08 | 1,154,000 | -2.70% | 109.51 | 109.25 | 115.74 | 122.22 | 132.59 | 46.76 | 36.94 | 42.61 | 60.95 | 63.48 | -1.48 | -1.92 | 0.43 | 1.02 | ||
| CINF | CINCINNATI FINANCIAL CORP | $169.01 | 586,000 | -37.92% | 162.86 | 164.15 | 163.61 | 163.05 | 161.68 | 61.74 | 84.65 | 73.50 | 91.41 | 78.66 | 0.70 | -0.10 | 0.80 | 0.71 | ||
| TPL | TEXAS PACIFIC LAND CORP | $378.91 | 250,000 | -5.66% | 384.42 | 390.63 | 410.33 | 434.30 | 370.41 | 42.56 | 25.43 | 32.41 | 46.82 | 51.17 | -10.00 | -9.76 | -0.24 | 0.98 | ||
| AVB | AVALONBAY COMMUNITIES INC | $187.03 | 732,000 | -14.08% | 186.08 | 185.36 | 180.24 | 176.69 | 180.47 | 56.14 | 50.17 | 54.35 | 27.00 | 34.55 | 1.54 | 1.83 | -0.29 | 0.68 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $74.85 | 1,968,000 | -15.57% | 72.78 | 74.12 | 76.73 | 73.72 | 70.64 | 50.77 | 51.97 | 38.83 | 96.33 | 81.33 | -0.99 | -1.15 | 0.16 | 0.58 | ||
| VEEV | VEEVA SYSTEMS INC | $159.54 | 1,902,000 | 6.14% | 172.13 | 167.32 | 165.19 | 176.81 | 220.48 | 42.10 | 17.76 | 24.38 | 3.21 | 10.29 | -0.07 | 1.21 | -1.28 | 1.01 | ||
| STLA | STELLANTIS NV | $6.87 | 15,609,000 | -26.04% | 7.18 | 7.45 | 7.68 | 7.76 | 9.08 | 38.66 | 12.70 | 9.72 | 17.58 | 8.84 | -0.21 | -0.11 | -0.10 | 1.32 | ||
| ES | EVERSOURCE ENERGY | $68.69 | 2,476,000 | -32.70% | 68.76 | 68.85 | 68.84 | 70.01 | 69.47 | 49.25 | 44.51 | 47.04 | 56.43 | 59.02 | 0.01 | 0.01 | 0.00 | 0.41 | ||
| NMR | NOMURA HOLDINGS INC | $8.73 | 1,578,000 | 8.08% | 8.52 | 8.29 | 8.21 | 8.36 | 8.00 | 62.82 | 77.21 | 77.21 | 68.50 | 70.78 | 0.16 | 0.11 | 0.05 | 0.86 | ||
| STZ | CONSTELLATION BRANDS INC | $148.51 | 2,182,000 | 4.40% | 140.19 | 143.11 | 149.91 | 152.68 | 146.23 | 57.19 | 58.41 | 44.41 | 89.71 | 74.63 | -1.72 | -2.76 | 1.04 | 0.49 | ||
| PHG | KONINKLIJKE PHILIPS NV | $26.46 | 991,000 | -13.98% | 25.95 | 26.20 | 26.96 | 28.16 | 28.00 | 50.76 | 42.90 | 40.55 | 72.95 | 66.25 | -0.22 | -0.29 | 0.07 | 0.93 | ||
| VRSN | VERISIGN INC | $279.89 | 464,000 | -33.71% | 289.46 | 295.16 | 282.84 | 259.54 | 258.78 | 42.63 | 10.06 | 11.89 | 4.96 | 5.04 | 0.04 | 3.20 | -3.17 | 0.74 | ||
| WRB | BERKLEY W R CORP | $68.27 | 1,060,000 | -61.21% | 66.76 | 66.75 | 66.59 | 67.68 | 70.35 | 56.93 | 86.42 | 80.63 | 83.33 | 79.27 | 0.29 | 0.01 | 0.28 | 0.40 | ||
| DG | DOLLAR GENERAL CORP | $114.80 | 2,620,000 | -16.27% | 108.38 | 106.99 | 113.22 | 127.27 | 120.79 | 59.73 | 83.30 | 72.63 | 100.00 | 97.21 | -0.34 | -1.87 | 1.53 | 0.37 | ||
| EQR | EQUITY RESIDENTIAL | $67.34 | 1,814,000 | -22.15% | 67.11 | 66.44 | 64.51 | 63.11 | 62.71 | 57.81 | 58.55 | 64.38 | 30.47 | 43.90 | 0.79 | 0.83 | -0.05 | 0.69 | ||
| HUBB | HUBBELL INC | $476.89 | 348,000 | -56.06% | 477.57 | 474.86 | 502.60 | 499.12 | 470.45 | 46.37 | 40.78 | 52.46 | 60.17 | 71.59 | -5.84 | -7.15 | 1.31 | 1.03 | ||
| SYM | SYMBOTIC INC | $41.63 | 1,689,000 | 20.82% | 44.87 | 47.32 | 53.06 | 53.77 | 58.19 | 34.46 | 7.66 | 8.30 | 12.72 | 9.37 | -3.08 | -2.55 | -0.53 | 1.47 | ||
| RF | REGIONS FINANCIAL CORP | $29.27 | 8,870,000 | -22.26% | 28.36 | 27.97 | 27.82 | 27.82 | 27.01 | 64.36 | 81.51 | 77.39 | 98.20 | 96.97 | 0.36 | 0.22 | 0.14 | 1.09 | ||
| FTAI | FTAI AVIATION LTD | $241.96 | 738,000 | -33.33% | 239.81 | 242.77 | 247.81 | 258.22 | 218.47 | 48.60 | 37.82 | 31.13 | 36.76 | 22.28 | -3.65 | -2.52 | -1.13 | 1.48 | ||
| WTW | WILLIS TOWERS WATSON PLC | $262.63 | 578,000 | 2.85% | 259.32 | 256.72 | 268.89 | 284.92 | 307.11 | 52.00 | 72.45 | 72.98 | 91.13 | 88.52 | -1.09 | -3.08 | 1.99 | 0.55 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $52.17 | 6,597,000 | -14.00% | 53.35 | 52.69 | 54.57 | 61.44 | 68.07 | 46.09 | 24.28 | 30.62 | 6.99 | 10.22 | -0.38 | -0.38 | -0.00 | 0.92 | ||
| SYF | SYNCHRONY FINANCIAL | $73.36 | 3,181,000 | 18.30% | 71.03 | 71.24 | 72.95 | 71.60 | 74.25 | 55.53 | 64.88 | 57.78 | 79.46 | 76.56 | -0.21 | -0.47 | 0.26 | 1.38 | ||
| BG | BUNGE GLOBAL SA | $127.17 | 1,129,000 | -34.70% | 127.92 | 124.90 | 125.06 | 122.56 | 106.61 | 53.19 | 51.87 | 51.36 | 50.69 | 51.46 | 0.79 | 0.67 | 0.13 | 0.49 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $126.31 | 1,468,000 | -15.19% | 124.06 | 123.93 | 128.33 | 130.52 | 132.49 | 52.26 | 69.58 | 68.03 | 89.97 | 90.12 | -0.74 | -1.37 | 0.63 | 0.34 | ||
| KEY | KEYCORP | $22.70 | 10,992,000 | -3.72% | 21.73 | 21.54 | 21.56 | 21.22 | 20.12 | 66.28 | 87.06 | 84.89 | 96.01 | 95.75 | 0.23 | 0.10 | 0.14 | 1.23 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,108.61 | 114,000 | 93.22% | 2,052.71 | 2,013.39 | 1,989.31 | 1,977.87 | 1,951.86 | 64.97 | 85.14 | 84.80 | 97.35 | 99.03 | 38.46 | 24.95 | 13.51 | 1.04 | ||
| DOW | DOW INC | $33.85 | 14,493,000 | 39.66% | 34.27 | 35.21 | 37.50 | 35.35 | 29.48 | 39.92 | 31.77 | 25.49 | 73.19 | 59.58 | -1.09 | -1.04 | -0.05 | 0.88 | ||
| ILMN | ILLUMINA INC | $160.97 | 1,461,000 | -1.08% | 163.60 | 155.50 | 141.72 | 134.91 | 125.43 | 58.92 | 60.70 | 59.16 | 17.40 | 15.85 | 6.65 | 7.01 | -0.36 | 1.25 | ||
| DRI | DARDEN RESTAURANTS INC | $211.47 | 937,000 | -30.23% | 201.29 | 200.61 | 198.24 | 202.02 | 195.78 | 64.88 | 83.85 | 67.32 | 90.96 | 72.74 | 2.17 | 1.00 | 1.16 | 0.78 | ||
| VRSK | VERISK ANALYTICS INC | $183.80 | 2,171,000 | 7.69% | 181.36 | 176.13 | 175.70 | 186.87 | 209.84 | 59.07 | 87.56 | 85.02 | 74.92 | 71.89 | 2.19 | 1.02 | 1.17 | 0.55 | ||
| RL | RALPH LAUREN CORP | $403.98 | 668,000 | 47.14% | 376.02 | 365.41 | 364.73 | 359.03 | 347.60 | 65.59 | 82.72 | 80.38 | 74.29 | 74.25 | 9.03 | 4.98 | 4.05 | 1.31 | ||
| P | EVERPURE INC | $72.31 | 3,052,000 | 12.54% | 75.09 | 77.80 | 73.46 | 70.23 | 75.89 | 46.11 | 15.51 | 12.57 | 12.35 | 6.35 | -1.34 | 0.36 | -1.70 | 1.59 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $84.12 | 1,234,000 | 15.76% | 78.32 | 80.28 | 85.23 | 80.71 | 67.83 | 53.90 | 48.00 | 30.05 | 70.71 | 46.61 | -2.07 | -2.24 | 0.17 | 1.19 | ||
| MKSI | MKS INC | $355.69 | 960,000 | -4.48% | 326.61 | 320.71 | 295.90 | 265.59 | 205.42 | 65.80 | 77.11 | 62.88 | 59.13 | 43.44 | 11.29 | 10.49 | 0.80 | 2.10 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $111.12 | 825,000 | -14.95% | 105.78 | 104.44 | 100.07 | 95.87 | 90.11 | 75.50 | 94.27 | 93.72 | 100.00 | 92.14 | 2.51 | 1.97 | 0.54 | 1.02 | ||
| TW | TRADEWEB MARKETS INC | $101.19 | 1,219,000 | -40.19% | 100.09 | 102.84 | 110.66 | 113.64 | 111.60 | 42.95 | 48.80 | 41.71 | 92.38 | 83.60 | -3.05 | -3.41 | 0.36 | 0.61 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $108.97 | 102,000 | -20.31% | 106.57 | 106.78 | 104.48 | 104.59 | 96.57 | 59.85 | 47.52 | 29.02 | 35.53 | 16.61 | 0.59 | 0.76 | -0.17 | 0.49 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $295.66 | 763,000 | 16.85% | 285.28 | 284.32 | 303.02 | 314.94 | 334.09 | 53.21 | 82.09 | 80.21 | 92.65 | 90.16 | -3.75 | -6.34 | 2.60 | 1.01 | ||
| TROW | PRICE T ROWE GROUP INC | $109.64 | 1,925,000 | -6.64% | 106.09 | 104.53 | 101.08 | 97.78 | 100.99 | 71.92 | 82.69 | 75.52 | 88.07 | 71.28 | 1.84 | 1.58 | 0.27 | 1.35 | ||
| PHM | PULTEGROUP INC | $123.17 | 842,000 | 1.57% | 119.55 | 117.53 | 119.59 | 123.89 | 124.85 | 58.40 | 79.19 | 77.36 | 63.95 | 67.80 | 0.88 | -0.00 | 0.88 | 1.11 | ||
| CPAY | CORPAY INC | $356.11 | 326,000 | -19.31% | 354.36 | 351.29 | 330.65 | 325.02 | 311.67 | 57.98 | 46.19 | 49.17 | 10.62 | 13.28 | 6.72 | 8.12 | -1.40 | 1.19 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $328.82 | 363,000 | -11.03% | 322.11 | 317.19 | 299.45 | 271.28 | 270.00 | 62.99 | 76.98 | 82.34 | 63.99 | 71.47 | 8.13 | 7.86 | 0.28 | 0.90 | ||
| UTHR | UNITED THERAPEUTICS CORP | $545.96 | 429,000 | 9.16% | 546.50 | 556.68 | 567.12 | 534.99 | 493.15 | 42.64 | 22.43 | 25.77 | 31.80 | 34.33 | -6.08 | -4.90 | -1.18 | 0.42 | ||
| CHD | CHURCH & DWIGHT CO INC | $97.56 | 1,016,000 | -13.53% | 96.04 | 96.15 | 95.21 | 96.72 | 91.87 | 55.01 | 73.02 | 68.53 | 77.80 | 74.41 | 0.51 | 0.31 | 0.20 | 0.21 | ||
| MKL | MARKEL GROUP INC | $1,846.00 | 64,500 | -10.42% | 1,806.01 | 1,828.42 | 1,861.13 | 1,933.94 | 1,974.12 | 53.80 | 62.56 | 53.26 | 95.79 | 85.34 | -9.71 | -15.02 | 5.31 | 0.61 | ||
| HPQ | HP INC | $25.24 | 9,271,000 | -36.70% | 25.95 | 24.62 | 21.92 | 20.48 | 23.04 | 56.52 | 32.02 | 40.13 | 3.32 | 2.92 | 1.03 | 1.29 | -0.26 | 1.13 | ||
| WIT | WIPRO LTD | $2.20 | 5,471,000 | -35.41% | 2.17 | 2.12 | 2.09 | 2.21 | 2.48 | 55.39 | 32.86 | 34.97 | 15.24 | 17.60 | 0.03 | 0.03 | 0.00 | 0.82 | ||
| WWD | WOODWARD INC | $386.85 | 397,000 | -39.94% | 363.75 | 358.44 | 368.90 | 368.77 | 321.10 | 61.28 | 84.93 | 84.99 | 87.25 | 87.74 | 3.53 | -1.04 | 4.57 | 1.03 | ||
| ENTG | ENTEGRIS INC | $150.52 | 1,958,000 | -54.78% | 137.57 | 135.69 | 139.19 | 130.52 | 109.79 | 59.07 | 65.14 | 48.92 | 75.82 | 60.66 | 0.42 | -0.59 | 1.00 | 2.12 | ||
| BCE | BCE INC | $24.59 | 2,317,000 | -22.53% | 24.53 | 24.50 | 24.18 | 24.94 | 24.22 | 52.17 | 49.18 | 47.16 | 44.10 | 41.09 | 0.07 | 0.08 | -0.01 | 0.28 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,131.49 | 81,000 | -26.36% | 1,156.51 | 1,126.89 | 1,206.62 | 1,263.08 | 1,318.13 | 45.29 | 47.12 | 57.93 | 46.21 | 56.21 | -10.77 | -15.75 | 4.98 | 1.12 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $193.74 | 964,000 | 12.49% | 185.75 | 180.26 | 176.37 | 178.52 | 162.50 | 64.67 | 83.10 | 83.59 | 65.01 | 71.48 | 4.53 | 3.02 | 1.52 | 0.68 | ||
| CMS | CMS ENERGY CORP | $73.57 | 1,979,000 | -53.91% | 71.85 | 72.54 | 74.78 | 74.99 | 73.55 | 52.05 | 72.32 | 65.43 | 95.59 | 88.34 | -0.50 | -0.79 | 0.29 | 0.27 | ||
| ROL | ROLLINS INC | $47.19 | 2,627,000 | -9.88% | 46.69 | 49.45 | 52.55 | 55.81 | 57.16 | 35.74 | 31.73 | 30.95 | 70.15 | 67.00 | -1.84 | -1.85 | 0.02 | 0.49 | ||
| SW | SMURFIT WESTROCK PLC | $43.32 | 5,012,000 | -32.34% | 41.60 | 40.03 | 40.43 | 41.92 | 41.03 | 59.75 | 74.92 | 67.81 | 60.87 | 54.07 | 0.56 | 0.30 | 0.26 | 1.27 | ||
| NI | NISOURCE INC | $47.21 | 2,344,000 | -0.97% | 46.16 | 46.64 | 47.25 | 46.48 | 44.41 | 53.85 | 58.31 | 48.78 | 82.65 | 71.72 | -0.19 | -0.27 | 0.09 | 0.44 | ||
| AER | AERCAP HOLDINGS NV | $140.00 | 735,000 | -26.50% | 136.63 | 137.99 | 141.17 | 141.85 | 136.66 | 51.93 | 49.74 | 45.54 | 72.35 | 65.35 | -1.05 | -1.29 | 0.23 | 1.11 | ||
| SNX | TD SYNNEX CORP | $280.65 | 754,000 | 8.02% | 274.56 | 256.15 | 233.53 | 196.62 | 174.73 | 73.33 | 80.30 | 77.33 | 27.92 | 34.37 | 14.07 | 13.63 | 0.44 | 1.09 | ||
| DGX | QUEST DIAGNOSTICS INC | $203.06 | 899,000 | -16.76% | 198.79 | 195.77 | 194.80 | 196.20 | 189.20 | 62.08 | 77.23 | 81.66 | 88.06 | 88.49 | 2.61 | 1.42 | 1.19 | 0.36 | ||
| TEAM | ATLASSIAN CORP | $88.52 | 4,733,000 | -28.97% | 99.03 | 94.13 | 82.02 | 84.77 | 121.64 | 46.89 | 21.39 | 28.72 | 0.00 | 4.53 | 2.81 | 4.71 | -1.89 | 1.69 | ||
| FFIV | F5 INC | $396.16 | 286,000 | -18.75% | 398.46 | 391.11 | 348.17 | 314.05 | 297.85 | 62.65 | 53.91 | 54.05 | 6.41 | 4.11 | 13.70 | 16.70 | -3.00 | 1.08 | ||
| L | LOEWS CORP | $108.12 | 439,000 | -28.96% | 106.23 | 106.76 | 107.98 | 107.85 | 104.91 | 54.53 | 72.70 | 66.77 | 90.83 | 83.48 | -0.07 | -0.42 | 0.35 | 0.63 | ||
| LEN | LENNAR CORP | $90.30 | 6,261,000 | 82.70% | 91.12 | 89.26 | 89.32 | 97.73 | 110.24 | 50.54 | 58.72 | 69.64 | 33.33 | 53.64 | 0.78 | 0.41 | 0.38 | 1.05 | ||
| LUV | SOUTHWEST AIRLINES CO | $45.47 | 6,509,000 | 26.29% | 42.42 | 41.60 | 40.43 | 43.00 | 39.10 | 63.96 | 79.47 | 71.63 | 58.86 | 48.78 | 0.91 | 0.63 | 0.29 | 1.12 | ||
| AFRM | AFFIRM HOLDINGS INC | $66.17 | 2,819,000 | -29.19% | 66.85 | 67.50 | 63.48 | 58.17 | 66.87 | 50.26 | 25.42 | 20.59 | 18.49 | 13.79 | 0.44 | 1.25 | -0.81 | 3.17 | ||
| YPF | YPF SOCIEDAD ANONIMA | $55.89 | 1,152,000 | -59.02% | 54.72 | 51.73 | 46.68 | 42.74 | 37.37 | 72.29 | 83.63 | 79.66 | 52.58 | 46.94 | 2.77 | 2.65 | 0.12 | 1.02 | ||
| DLTR | DOLLAR TREE INC | $114.00 | 1,861,000 | -10.49% | 111.04 | 104.25 | 101.25 | 110.08 | 109.34 | 62.22 | 85.37 | 81.60 | 58.30 | 57.12 | 4.08 | 3.04 | 1.03 | 0.69 | ||
| FN | FABRINET | $611.01 | 654,000 | 20.00% | 636.77 | 661.34 | 661.80 | 589.45 | 505.70 | 44.42 | 22.53 | 18.40 | 10.05 | 4.52 | -17.23 | -5.57 | -11.66 | 1.55 | ||
| OMC | OMNICOM GROUP INC | $76.68 | 2,370,000 | -25.17% | 75.28 | 74.26 | 75.55 | 76.35 | 76.66 | 55.60 | 66.61 | 66.59 | 75.74 | 73.37 | 0.09 | -0.20 | 0.29 | 0.80 | ||
| LH | LABCORP HOLDINGS INC | $266.16 | 365,000 | -28.43% | 263.29 | 260.26 | 262.10 | 267.93 | 267.79 | 55.87 | 63.10 | 73.45 | 60.27 | 72.80 | 1.83 | 0.67 | 1.16 | 0.62 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $166.62 | 673,000 | -29.82% | 162.47 | 160.39 | 153.25 | 151.71 | 143.57 | 67.23 | 83.75 | 87.11 | 79.50 | 83.09 | 3.50 | 3.08 | 0.43 | 0.79 | ||
| BNTX | BIONTECH SE | $90.54 | 1,131,000 | -57.47% | 88.52 | 89.97 | 94.85 | 98.71 | 99.77 | 48.40 | 30.34 | 19.19 | 46.19 | 28.48 | -1.82 | -1.92 | 0.10 | 0.94 | ||
| SBAC | SBA COMMUNICATIONS CORP | $204.79 | 543,000 | -19.44% | 203.34 | 203.75 | 211.17 | 199.10 | 196.40 | 49.13 | 67.02 | 64.69 | 82.54 | 79.59 | -1.18 | -1.56 | 0.38 | 0.57 | ||
| INCY | INCYTE CORP | $108.53 | 1,474,000 | -35.66% | 101.51 | 99.07 | 97.80 | 98.08 | 96.50 | 70.26 | 82.98 | 77.34 | 100.00 | 97.84 | 2.43 | 1.22 | 1.21 | 0.55 | ||
| ROIV | ROIVANT SCIENCES LTD | $30.04 | 5,303,000 | 18.58% | 28.99 | 29.41 | 28.91 | 27.71 | 23.18 | 55.32 | 50.05 | 32.33 | 67.12 | 40.25 | 0.10 | 0.10 | -0.01 | 0.95 | ||
| IONQ | IONQ INC | $57.85 | 16,612,000 | -26.14% | 62.33 | 60.96 | 50.18 | 42.82 | 48.99 | 50.00 | 20.73 | 27.31 | 3.70 | 4.62 | 2.32 | 4.09 | -1.77 | 2.73 | ||
| IREN | IREN LTD | $59.77 | 44,573,000 | -4.24% | 59.48 | 58.44 | 52.06 | 47.99 | 47.65 | 53.24 | 25.81 | 23.88 | 22.32 | 13.56 | 1.27 | 2.34 | -1.07 | 2.54 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $9.22 | 20,016,000 | 56.14% | 9.24 | 9.14 | 9.27 | 11.66 | 16.33 | 49.14 | 52.39 | 47.84 | 59.10 | 55.70 | -0.05 | -0.09 | 0.04 | 1.09 | ||
| BURL | BURLINGTON STORES INC | $338.45 | 630,000 | 2.61% | 324.91 | 317.35 | 320.78 | 313.84 | 295.02 | 59.41 | 90.98 | 85.29 | 87.01 | 78.31 | 5.24 | 2.37 | 2.87 | 1.20 | ||
| SOFI | SOFI TECHNOLOGIES INC | $16.58 | 49,408,000 | -25.95% | 16.83 | 16.46 | 16.83 | 18.19 | 22.85 | 49.71 | 27.59 | 29.82 | 21.44 | 21.99 | -0.03 | -0.02 | -0.01 | 2.12 | ||
| EXE | EXPAND ENERGY CORP | $88.78 | 3,200,000 | 0.57% | 90.38 | 93.40 | 96.21 | 101.83 | 104.48 | 36.06 | 7.78 | 4.14 | 17.04 | 6.63 | -2.56 | -2.14 | -0.42 | 0.70 | ||
| INSM | INSMED INC | $97.85 | 4,525,000 | -11.34% | 99.24 | 103.52 | 124.64 | 137.46 | 154.40 | 38.39 | 25.45 | 22.97 | 73.28 | 58.03 | -7.61 | -7.97 | 0.37 | 1.01 | ||
| ROKU | ROKU INC | $143.66 | 14,848,000 | 517.64% | 125.09 | 125.76 | 119.26 | 106.92 | 104.19 | 69.09 | 37.38 | 23.18 | 38.95 | 16.06 | 1.94 | 1.97 | -0.03 | 2.09 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $16.76 | 31,740,000 | 16.11% | 16.66 | 15.47 | 15.55 | 15.44 | 15.64 | 56.08 | 38.69 | 41.14 | 18.98 | 21.95 | 0.33 | 0.31 | 0.02 | 1.96 | ||
| RS | RELIANCE INC | $413.43 | 257,000 | 33.85% | 397.54 | 383.09 | 360.03 | 339.71 | 313.10 | 76.18 | 87.31 | 86.95 | 70.93 | 74.94 | 13.49 | 11.84 | 1.65 | 0.84 | ||
| ZS | ZSCALER INC | $129.52 | 4,734,000 | 27.33% | 133.57 | 147.77 | 141.77 | 154.31 | 214.57 | 42.78 | 9.39 | 8.01 | 9.97 | 8.58 | -6.24 | -3.39 | -2.85 | 1.70 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $64.58 | 4,794,000 | -25.41% | 65.37 | 67.94 | 71.28 | 66.82 | 57.16 | 37.97 | 24.80 | 20.40 | 51.64 | 32.23 | -2.18 | -1.87 | -0.30 | 0.82 | ||
| RCI | ROGERS COMMUNICATIONS INC | $38.56 | 1,061,000 | 57.19% | 38.23 | 37.46 | 36.05 | 37.26 | 37.08 | 60.33 | 72.14 | 66.38 | 39.69 | 33.82 | 0.58 | 0.52 | 0.06 | 0.40 | ||
| USFD | US FOODS HOLDING CORP | $93.32 | 1,986,000 | -17.46% | 86.27 | 83.89 | 87.73 | 89.33 | 82.76 | 70.46 | 93.83 | 94.68 | 100.00 | 100.00 | 0.98 | -0.59 | 1.57 | 0.98 | ||
| FWONA | LIBERTY MEDIA CORP | $81.99 | 151,000 | 89.94% | 81.51 | 82.20 | 82.02 | 80.45 | 85.05 | 50.04 | 51.42 | 44.24 | 64.50 | 55.18 | -0.09 | -0.03 | -0.07 | 0.75 | ||
| AMKR | AMKOR TECHNOLOGY INC | $82.78 | 7,453,000 | 47.12% | 72.92 | 70.85 | 68.55 | 58.00 | 46.55 | 64.33 | 70.01 | 53.19 | 78.04 | 60.88 | 1.86 | 1.28 | 0.57 | 1.93 | ||
| VLTO | VERALTO CORP | $83.36 | 1,263,000 | 15.55% | 84.12 | 84.72 | 87.09 | 90.25 | 96.33 | 43.40 | 39.45 | 51.01 | 49.73 | 62.44 | -0.97 | -0.97 | 0.00 | 0.69 | ||
| PKG | PACKAGING CORP OF AMERICA | $228.23 | 585,000 | -25.19% | 223.44 | 218.84 | 215.99 | 220.22 | 213.90 | 58.23 | 71.22 | 71.03 | 46.92 | 51.29 | 2.27 | 1.76 | 0.51 | 0.75 | ||
| BRO | BROWN & BROWN INC | $59.99 | 1,627,000 | -1.51% | 58.22 | 57.80 | 60.94 | 65.54 | 75.48 | 55.16 | 76.68 | 78.45 | 97.12 | 96.35 | -0.16 | -0.82 | 0.67 | 0.65 | ||
| AXIA | AXIA ENERGIA SA | $10.28 | 1,874,000 | -48.66% | 10.02 | 10.36 | 11.56 | 11.36 | 10.71 | 42.47 | 40.35 | 24.80 | 71.86 | 44.12 | -0.43 | -0.48 | 0.04 | 0.60 | ||
| BCH | BANK OF CHILE | $40.18 | 468,000 | -17.31% | 37.88 | 37.71 | 37.74 | 39.52 | 37.10 | 63.87 | 89.43 | 79.23 | 97.89 | 84.55 | 0.41 | 0.09 | 0.32 | 0.57 | ||
| PAAS | PAN AMERICAN SILVER CORP | $48.14 | 5,991,000 | 20.13% | 49.62 | 52.25 | 54.88 | 56.59 | 49.29 | 40.79 | 18.28 | 12.39 | 26.26 | 12.10 | -2.53 | -1.71 | -0.82 | 0.93 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $39.20 | 7,218,000 | 26.23% | 40.55 | 41.67 | 44.28 | 47.59 | 56.83 | 35.96 | 11.80 | 10.64 | 10.68 | 7.74 | -1.53 | -1.31 | -0.22 | 0.87 | ||
| STE | STERIS PLC | $207.56 | 488,000 | -4.31% | 210.14 | 212.51 | 215.95 | 228.16 | 239.71 | 41.08 | 18.00 | 22.16 | 2.28 | 12.48 | -2.06 | -1.74 | -0.32 | 0.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.