Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CYBR | CYBERARK SOFTWARE LTD | $491.10 | 438,000 | -60.22% | 477.56 | 465.18 | 429.15 | 404.96 | 375.80 | 79.35 | 94.58 | 93.71 | 100.00 | 98.20 | 16.53 | 15.57 | 0.96 | 1.28 | ||
| STE | STERIS PLC | $249.71 | 364,000 | -43.48% | 248.81 | 247.27 | 239.26 | 238.50 | 228.45 | 56.83 | 75.47 | 73.32 | 52.37 | 51.82 | 2.32 | 2.53 | -0.21 | 0.77 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,850.42 | 149,000 | -46.59% | 1,910.44 | 1,947.34 | 1,969.84 | 1,934.78 | 1,962.31 | 37.66 | 19.51 | 18.49 | 11.73 | 14.18 | -23.55 | -12.23 | -11.32 | 1.08 | ||
| CG | CARLYLE GROUP INC | $67.79 | 1,620,000 | -85.08% | 66.99 | 65.64 | 63.28 | 55.25 | 51.46 | 61.24 | 81.20 | 81.38 | 70.50 | 82.05 | 1.58 | 1.43 | 0.15 | 1.62 | ||
| NTRA | NATERA INC | $179.19 | 1,414,000 | -5.04% | 175.12 | 170.87 | 157.02 | 158.79 | 158.68 | 63.93 | 91.81 | 91.27 | 67.93 | 61.41 | 5.59 | 5.10 | 0.49 | 1.49 | ||
| IP | INTERNATIONAL PAPER CO | $46.16 | 3,945,000 | -57.17% | 46.43 | 47.56 | 48.86 | 48.27 | 50.84 | 41.25 | 30.44 | 33.54 | 46.22 | 46.78 | -0.63 | -0.58 | -0.05 | 0.80 | ||
| MKL | MARKEL GROUP INC | $1,923.06 | 75,500 | -23.74% | 1,934.16 | 1,941.75 | 1,961.16 | 1,946.12 | 1,876.74 | 45.13 | 49.46 | 48.31 | 57.04 | 54.60 | -7.47 | -7.07 | -0.40 | 0.68 | ||
| TPG | TPG INC | $64.35 | 1,255,000 | -62.16% | 62.05 | 60.91 | 59.72 | 55.04 | 56.09 | 67.33 | 95.42 | 92.86 | 100.00 | 99.51 | 1.11 | 0.73 | 0.37 | 1.50 | ||
| CINF | CINCINNATI FINANCIAL CORP | $154.69 | 290,000 | -74.18% | 154.92 | 154.30 | 152.00 | 149.64 | 145.41 | 52.61 | 67.55 | 61.93 | 53.95 | 47.97 | 0.94 | 0.99 | -0.06 | 0.79 | ||
| LDOS | LEIDOS HOLDINGS INC | $187.87 | 743,000 | -76.28% | 184.00 | 182.21 | 174.42 | 163.81 | 153.03 | 71.25 | 93.12 | 88.39 | 99.24 | 82.31 | 3.24 | 3.04 | 0.20 | 0.52 | ||
| PINS | PINTEREST INC | $35.31 | 7,164,000 | -39.83% | 35.82 | 36.31 | 36.69 | 34.74 | 33.24 | 42.91 | 33.25 | 40.77 | 29.96 | 40.40 | -0.17 | -0.09 | -0.08 | 1.61 | ||
| TU | TELUS CORP | $15.82 | 2,795,000 | -34.22% | 15.97 | 16.21 | 16.25 | 16.12 | 15.38 | 39.54 | 13.20 | 16.98 | 21.64 | 25.63 | -0.12 | -0.07 | -0.05 | 0.42 | ||
| WSM | WILLIAMS SONOMA INC | $196.66 | 888,000 | -66.22% | 199.40 | 197.55 | 193.24 | 178.33 | 180.63 | 49.37 | 54.95 | 56.86 | 29.41 | 37.15 | 1.18 | 1.93 | -0.75 | 1.32 | ||
| BNTX | BIONTECH SE | $98.72 | 742,000 | -65.62% | 99.07 | 101.26 | 107.32 | 105.43 | 107.75 | 43.07 | 28.11 | 28.96 | 37.35 | 38.11 | -2.91 | -2.60 | -0.31 | 0.95 | ||
| TPR | TAPESTRY INC | $113.88 | 3,409,000 | -39.75% | 109.47 | 106.07 | 105.73 | 94.02 | 82.68 | 68.62 | 93.55 | 91.77 | 97.92 | 96.04 | 2.72 | 1.75 | 0.98 | 1.26 | ||
| RF | REGIONS FINANCIAL CORP | $26.56 | 18,542,000 | -42.42% | 26.96 | 27.03 | 26.12 | 24.20 | 23.54 | 49.03 | 58.39 | 59.53 | 32.94 | 33.98 | 0.27 | 0.37 | -0.10 | 1.13 | ||
| PODD | INSULET CORP | $335.12 | 431,000 | -58.11% | 336.43 | 338.49 | 315.04 | 309.53 | 287.92 | 53.40 | 49.47 | 38.94 | 25.42 | 16.59 | 3.93 | 6.72 | -2.80 | 1.15 | ||
| STZ | CONSTELLATION BRANDS INC | $133.48 | 3,275,000 | -46.70% | 137.39 | 145.78 | 160.24 | 168.32 | 180.24 | 21.85 | 5.81 | 3.81 | 4.71 | 1.57 | -8.43 | -7.59 | -0.83 | 0.58 | ||
| FSLR | FIRST SOLAR INC | $219.20 | 2,688,000 | -30.34% | 207.61 | 203.16 | 192.16 | 175.10 | 166.51 | 68.11 | 87.55 | 82.59 | 95.09 | 92.54 | 5.95 | 5.21 | 0.75 | 1.02 | ||
| EXE | EXPAND ENERGY CORP | $98.26 | 3,761,000 | -68.40% | 97.17 | 96.69 | 98.67 | 106.17 | 104.50 | 52.70 | 64.90 | 72.36 | 77.67 | 86.51 | -0.06 | -0.65 | 0.59 | 0.74 | ||
| FUTU | FUTU HOLDINGS LTD | $167.72 | 4,012,000 | 88.36% | 179.25 | 183.89 | 170.66 | 142.02 | 118.89 | 40.81 | 11.05 | 10.33 | 6.55 | 4.37 | 0.95 | 4.04 | -3.09 | 1.53 | ||
| DOV | DOVER CORP | $170.24 | 855,000 | -42.73% | 173.17 | 176.11 | 179.52 | 179.92 | 183.60 | 37.96 | 12.57 | 13.22 | 13.05 | 13.21 | -2.30 | -1.80 | -0.50 | 1.00 | ||
| FWONA | LIBERTY MEDIA CORP | $93.24 | 101,000 | -62.87% | 91.75 | 91.21 | 90.75 | 90.00 | 86.56 | 57.81 | 85.82 | 84.40 | 90.27 | 85.53 | 0.71 | 0.40 | 0.31 | 0.80 | ||
| HUBB | HUBBELL INC | $438.49 | 630,000 | -14.05% | 439.48 | 438.32 | 433.09 | 411.43 | 400.21 | 52.16 | 56.35 | 51.25 | 36.30 | 27.71 | 2.16 | 2.61 | -0.45 | 0.99 | ||
| ULTA | ULTA BEAUTY INC | $518.16 | 674,000 | -41.44% | 522.04 | 522.79 | 514.55 | 478.45 | 432.57 | 49.21 | 65.45 | 75.82 | 41.34 | 60.18 | 2.90 | 3.65 | -0.75 | 0.97 | ||
| TYL | TYLER TECHNOLOGIES INC | $536.16 | 278,000 | -72.09% | 541.43 | 549.15 | 562.81 | 567.71 | 578.36 | 39.77 | 14.08 | 11.05 | 16.77 | 9.83 | -9.07 | -7.57 | -1.50 | 1.06 | ||
| LH | LABCORP HOLDINGS INC | $278.90 | 541,000 | -49.20% | 276.76 | 276.67 | 267.95 | 260.44 | 248.74 | 57.77 | 66.50 | 58.09 | 46.61 | 33.31 | 2.13 | 2.58 | -0.45 | 0.62 | ||
| TROW | PRICE T ROWE GROUP INC | $105.29 | 1,175,000 | -51.14% | 105.49 | 106.75 | 106.04 | 100.57 | 102.58 | 47.57 | 16.13 | 13.78 | 31.52 | 26.07 | -0.21 | 0.10 | -0.31 | 1.37 | ||
| PBA | PEMBINA PIPELINE CORP | $39.72 | 938,000 | -3.89% | 39.23 | 38.48 | 37.56 | 37.58 | 37.61 | 67.07 | 92.84 | 95.34 | 86.83 | 86.68 | 0.67 | 0.53 | 0.14 | 0.61 | ||
| RKLB | ROCKET LAB CORP | $49.81 | 22,996,000 | -14.42% | 48.91 | 47.83 | 46.26 | 37.38 | 30.31 | 55.86 | 45.93 | 42.45 | 33.43 | 29.58 | 1.24 | 1.30 | -0.05 | 1.81 | ||
| NVR | NVR INC | $7,925.23 | 19,900 | -56.07% | 8,238.36 | 8,230.88 | 7,990.92 | 7,625.31 | 7,663.07 | 41.75 | 13.15 | 21.23 | 2.49 | 2.49 | 30.92 | 91.04 | -60.12 | 0.88 | ||
| ESLT | ELBIT SYSTEMS LTD | $498.97 | 129,000 | 55.42% | 497.74 | 489.30 | 469.06 | 443.95 | 383.40 | 57.21 | 59.75 | 55.73 | 28.51 | 25.88 | 8.33 | 9.43 | -1.10 | 0.44 | ||
| SW | SMURFIT WESTROCK PLC | $43.48 | 4,017,000 | -79.73% | 44.48 | 45.51 | 45.26 | 44.57 | 47.06 | 39.93 | 11.22 | 12.67 | 1.66 | 1.82 | -0.36 | -0.08 | -0.28 | 1.18 | ||
| TOST | TOAST INC | $38.92 | 27,908,000 | 207.83% | 40.39 | 41.72 | 44.11 | 43.12 | 40.00 | 35.23 | 36.68 | 33.12 | 53.87 | 51.20 | -1.07 | -1.04 | -0.04 | 1.96 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $52.55 | 3,354,000 | -63.13% | 52.16 | 51.96 | 49.76 | 45.79 | 44.41 | 60.17 | 84.47 | 79.19 | 71.41 | 65.28 | 0.95 | 0.96 | -0.01 | 1.21 | ||
| TTD | TRADE DESK INC | $46.15 | 23,600,000 | -55.45% | 45.93 | 49.53 | 63.56 | 67.21 | 78.79 | 33.57 | 14.32 | 11.62 | 36.97 | 20.11 | -4.75 | -5.13 | 0.37 | 2.04 | ||
| IOT | SAMSARA INC | $39.31 | 4,636,000 | -21.93% | 39.15 | 37.91 | 36.84 | 39.68 | 42.26 | 56.37 | 62.38 | 60.74 | 40.90 | 40.04 | 1.01 | 0.84 | 0.17 | 1.84 | ||
| DG | DOLLAR GENERAL CORP | $101.86 | 3,549,000 | -41.41% | 104.66 | 107.38 | 109.71 | 107.23 | 93.21 | 34.43 | 20.98 | 21.91 | 33.77 | 45.94 | -2.09 | -1.62 | -0.47 | 0.37 | ||
| BEKE | KE HOLDINGS INC | $19.34 | 3,563,000 | -33.90% | 19.92 | 19.16 | 18.77 | 18.81 | 19.23 | 52.07 | 57.10 | 70.39 | 35.02 | 61.58 | 0.40 | 0.38 | 0.02 | 1.02 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $201.09 | 770,000 | -65.02% | 197.10 | 194.19 | 197.81 | 210.00 | 208.92 | 60.06 | 77.98 | 72.39 | 81.83 | 76.38 | 0.95 | -0.14 | 1.09 | 0.59 | ||
| FLEX | FLEX LTD | $59.01 | 3,177,000 | -60.22% | 57.65 | 55.95 | 52.90 | 48.41 | 42.95 | 70.40 | 95.92 | 87.69 | 58.25 | 42.63 | 1.83 | 1.68 | 0.15 | 1.40 | ||
| NMR | NOMURA HOLDINGS INC | $7.49 | 234,000 | -28.66% | 7.50 | 7.37 | 7.07 | 6.58 | 6.34 | 59.43 | 85.88 | 87.38 | 65.81 | 73.19 | 0.13 | 0.14 | -0.01 | 0.80 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $89.64 | 1,202,000 | -42.79% | 89.01 | 88.83 | 86.90 | 83.59 | 81.86 | 58.51 | 74.26 | 69.71 | 42.13 | 36.34 | 0.60 | 0.71 | -0.11 | 0.96 | ||
| AER | AERCAP HOLDINGS NV | $122.36 | 825,000 | -35.80% | 121.42 | 122.32 | 116.39 | 115.02 | 106.47 | 57.85 | 32.69 | 27.32 | 13.55 | 9.75 | 1.24 | 1.74 | -0.50 | 1.18 | ||
| DKNG | DRAFTKINGS INC | $43.84 | 9,579,000 | 5.36% | 44.03 | 45.74 | 44.99 | 41.39 | 40.43 | 42.70 | 21.64 | 16.31 | 23.25 | 13.88 | -0.55 | -0.13 | -0.41 | 1.82 | ||
| DRI | DARDEN RESTAURANTS INC | $185.21 | 1,919,000 | -42.44% | 204.30 | 206.08 | 205.89 | 209.25 | 199.89 | 20.21 | 9.51 | 21.24 | 0.79 | 2.95 | -3.53 | -0.60 | -2.93 | 0.86 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $18.87 | 14,939,000 | 100.90% | 19.07 | 18.78 | 17.51 | 17.26 | 17.37 | 55.60 | 24.57 | 24.42 | 10.12 | 4.19 | 0.32 | 0.47 | -0.15 | 0.90 | ||
| CDW | CDW CORP | $164.16 | 1,599,000 | -44.67% | 165.46 | 165.50 | 169.34 | 173.75 | 174.39 | 46.46 | 21.43 | 33.11 | 23.23 | 34.99 | -1.26 | -1.15 | -0.11 | 1.11 | ||
| TER | TERADYNE INC | $135.18 | 7,137,000 | -25.48% | 117.69 | 118.22 | 108.67 | 96.51 | 101.59 | 76.45 | 79.90 | 60.81 | 69.52 | 46.11 | 3.60 | 3.01 | 0.59 | 1.78 | ||
| DVN | DEVON ENERGY CORP | $33.72 | 6,826,000 | -49.71% | 34.67 | 35.08 | 33.92 | 33.25 | 33.67 | 44.45 | 19.59 | 35.51 | 12.07 | 24.37 | 0.07 | 0.27 | -0.20 | 1.13 | ||
| IONQ | IONQ INC | $71.94 | 35,676,000 | -29.99% | 58.65 | 50.11 | 44.90 | 41.69 | 36.96 | 86.57 | 93.80 | 93.86 | 100.00 | 100.00 | 7.29 | 4.39 | 2.91 | 2.55 | ||
| RBA | RB GLOBAL INC | $114.82 | 1,798,000 | -30.42% | 117.23 | 116.25 | 113.41 | 109.41 | 102.38 | 47.02 | 63.73 | 77.34 | 41.29 | 50.46 | 1.07 | 1.26 | -0.19 | 0.74 | ||
| SBAC | SBA COMMUNICATIONS CORP | $198.00 | 1,734,000 | -5.35% | 197.70 | 201.10 | 216.20 | 224.28 | 218.27 | 37.87 | 60.41 | 55.46 | 94.95 | 97.27 | -5.26 | -6.22 | 0.96 | 0.59 | ||
| BCE | BCE INC | $23.07 | 2,831,000 | -55.86% | 23.68 | 24.21 | 24.30 | 23.21 | 23.31 | 31.87 | 7.13 | 8.19 | 6.00 | 4.82 | -0.35 | -0.17 | -0.18 | 0.34 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $64.68 | 8,656,000 | 106.19% | 63.32 | 62.99 | 65.58 | 66.97 | 65.94 | 54.68 | 72.44 | 69.00 | 88.27 | 88.36 | -0.35 | -0.71 | 0.36 | 0.63 | ||
| CPAY | CORPAY INC | $299.92 | 561,000 | -43.84% | 306.78 | 313.85 | 319.28 | 325.97 | 337.99 | 37.62 | 9.98 | 16.08 | 18.41 | 29.13 | -4.86 | -3.67 | -1.18 | 1.20 | ||
| CHD | CHURCH & DWIGHT CO INC | $86.68 | 3,332,000 | -28.22% | 91.91 | 92.73 | 93.85 | 95.19 | 100.72 | 29.29 | 7.04 | 11.60 | 6.77 | 11.62 | -1.09 | -0.54 | -0.55 | 0.23 | ||
| GPN | GLOBAL PAYMENTS INC | $86.95 | 3,096,000 | -35.59% | 85.74 | 86.78 | 84.59 | 81.57 | 91.73 | 54.55 | 60.79 | 51.16 | 63.63 | 44.42 | 0.28 | 0.48 | -0.20 | 1.21 | ||
| GDDY | GODADDY INC | $147.83 | 1,740,000 | -50.38% | 146.03 | 146.13 | 152.06 | 166.45 | 178.45 | 50.35 | 60.63 | 52.10 | 81.78 | 67.78 | -1.49 | -2.12 | 0.63 | 0.99 | ||
| ON | ON SEMICONDUCTOR CORP | $51.50 | 6,140,000 | -66.16% | 49.59 | 49.61 | 52.25 | 50.31 | 50.55 | 55.76 | 81.15 | 73.53 | 90.94 | 95.01 | -0.16 | -0.65 | 0.48 | 1.95 | ||
| SATS | ECHOSTAR CORP | $73.14 | 5,255,000 | -25.21% | 74.58 | 67.41 | 44.13 | 33.66 | 29.57 | 68.68 | 48.97 | 51.14 | 6.08 | 4.74 | 9.19 | 10.37 | -1.18 | 1.04 | ||
| RPRX | ROYALTY PHARMA PLC | $35.86 | 10,648,000 | -23.24% | 35.98 | 36.05 | 36.34 | 35.21 | 32.84 | 47.77 | 58.31 | 53.92 | 48.46 | 39.82 | -0.13 | -0.10 | -0.03 | 0.52 | ||
| GIB | CGI INC | $93.49 | 318,000 | -15.43% | 93.36 | 94.81 | 96.49 | 101.41 | 104.96 | 43.72 | 13.20 | 10.59 | 30.18 | 22.91 | -1.12 | -1.03 | -0.09 | 0.76 | ||
| EIX | EDISON INTERNATIONAL | $54.26 | 3,906,000 | -29.90% | 55.48 | 55.20 | 54.21 | 53.83 | 57.98 | 45.45 | 48.76 | 53.13 | 53.00 | 62.95 | 0.22 | 0.34 | -0.12 | 0.60 | ||
| OKLO | OKLO INC | $140.30 | 37,181,000 | -41.52% | 97.77 | 85.19 | 76.96 | 62.21 | 45.56 | 88.37 | 93.90 | 93.74 | 100.00 | 99.19 | 13.06 | 6.54 | 6.52 | 0.90 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $244.60 | 574,000 | -56.97% | 249.57 | 237.38 | 226.41 | 226.77 | 208.45 | 59.48 | 54.67 | 55.83 | 35.97 | 39.10 | 7.25 | 7.42 | -0.17 | 1.08 | ||
| DGX | QUEST DIAGNOSTICS INC | $184.69 | 976,000 | -32.03% | 182.38 | 181.39 | 176.75 | 176.34 | 169.77 | 60.31 | 83.60 | 73.20 | 73.83 | 55.78 | 1.54 | 1.52 | 0.02 | 0.38 | ||
| BIIB | BIOGEN INC | $140.66 | 1,446,000 | -61.42% | 143.88 | 140.81 | 135.18 | 131.47 | 135.92 | 51.42 | 48.62 | 59.73 | 16.38 | 35.29 | 2.31 | 2.70 | -0.39 | 0.76 | ||
| KEY | KEYCORP | $18.72 | 16,940,000 | -61.40% | 18.97 | 19.06 | 18.51 | 17.47 | 17.04 | 48.63 | 55.12 | 49.19 | 36.68 | 30.44 | 0.13 | 0.20 | -0.07 | 1.26 | ||
| STLD | STEEL DYNAMICS INC | $139.07 | 1,860,000 | -33.81% | 135.39 | 133.64 | 129.94 | 130.91 | 127.96 | 60.76 | 83.31 | 80.32 | 80.51 | 79.47 | 2.57 | 1.86 | 0.72 | 1.16 | ||
| VIV | TELEFONICA BRASIL SA | $12.55 | 486,000 | -43.94% | 12.54 | 12.50 | 11.99 | 11.22 | 9.89 | 56.25 | 67.92 | 75.78 | 53.83 | 64.19 | 0.15 | 0.17 | -0.02 | 0.43 | ||
| CASY | CASEYS GENERAL STORES INC | $547.45 | 322,000 | -45.79% | 549.73 | 525.12 | 520.53 | 497.98 | 457.97 | 63.12 | 68.23 | 73.38 | 61.35 | 71.13 | 11.37 | 8.98 | 2.39 | 0.62 | ||
| XPEV | XPENG INC | $21.36 | 4,449,000 | -4.12% | 21.10 | 21.27 | 20.13 | 19.74 | 18.48 | 53.74 | 79.53 | 72.99 | 84.53 | 85.82 | 0.27 | 0.27 | 0.00 | 1.61 | ||
| NTNX | NUTANIX INC | $75.38 | 4,869,000 | -86.55% | 77.75 | 73.25 | 72.77 | 74.38 | 70.79 | 53.70 | 66.58 | 72.02 | 53.87 | 62.89 | 1.81 | 1.45 | 0.36 | 1.34 | ||
| BE | BLOOM ENERGY CORP | $86.27 | 10,886,000 | -34.33% | 72.47 | 62.59 | 46.62 | 33.67 | 28.26 | 88.16 | 96.12 | 95.85 | 100.00 | 100.00 | 10.57 | 8.31 | 2.26 | 2.04 | ||
| L | LOEWS CORP | $97.24 | 912,000 | -60.59% | 96.83 | 96.64 | 94.44 | 91.76 | 88.57 | 57.45 | 58.51 | 52.67 | 32.93 | 27.94 | 0.67 | 0.80 | -0.14 | 0.71 | ||
| TPL | TEXAS PACIFIC LAND CORP | $876.96 | 153,000 | -64.17% | 915.14 | 915.48 | 928.26 | 1,055.77 | 1,178.06 | 40.37 | 17.28 | 25.32 | 16.13 | 35.09 | -8.76 | -6.33 | -2.43 | 1.04 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $101.74 | 1,532,000 | -63.77% | 101.55 | 103.68 | 99.98 | 96.90 | 101.57 | 49.32 | 28.77 | 21.04 | 25.01 | 16.20 | -0.17 | 0.55 | -0.72 | 0.69 | ||
| IT | GARTNER INC | $260.13 | 1,763,000 | -58.87% | 248.86 | 247.29 | 278.74 | 349.69 | 413.12 | 52.57 | 90.56 | 89.01 | 98.91 | 98.91 | -5.19 | -10.04 | 4.85 | 1.07 | ||
| LULU | LULULEMON ATHLETICA INC | $173.41 | 6,287,000 | -20.18% | 165.38 | 180.62 | 196.80 | 235.84 | 292.40 | 41.75 | 24.64 | 18.27 | 51.34 | 37.51 | -9.96 | -10.56 | 0.60 | 1.26 | ||
| CIEN | CIENA CORP | $139.31 | 2,613,000 | -17.15% | 134.13 | 117.46 | 100.71 | 89.13 | 82.50 | 83.80 | 97.64 | 96.53 | 95.52 | 95.11 | 12.49 | 10.86 | 1.63 | 1.34 | ||
| TLN | TALEN ENERGY CORP | $429.72 | 856,000 | -41.45% | 408.72 | 393.81 | 367.87 | 313.23 | 262.36 | 76.87 | 93.46 | 91.80 | 100.00 | 97.46 | 15.78 | 13.51 | 2.28 | 1.66 | ||
| AS | AMER SPORTS INC | $35.27 | 12,589,000 | 186.63% | 36.88 | 37.92 | 38.02 | 36.45 | 32.16 | 37.99 | 36.34 | 35.93 | 52.82 | 52.99 | -0.44 | -0.30 | -0.14 | 1.52 | ||
| TRMB | TRIMBLE INC | $82.15 | 1,168,000 | -57.17% | 81.21 | 80.95 | 82.06 | 77.06 | 73.36 | 53.33 | 74.43 | 61.19 | 85.57 | 70.17 | 0.06 | -0.13 | 0.19 | 1.41 | ||
| CW | CURTISS WRIGHT CORP | $518.13 | 173,000 | -66.14% | 507.26 | 495.12 | 490.70 | 464.93 | 402.00 | 61.84 | 82.40 | 74.59 | 69.49 | 61.57 | 7.87 | 5.28 | 2.58 | 0.92 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $118.27 | 96,000 | -45.45% | 120.51 | 121.33 | 119.74 | 118.22 | 119.50 | 43.92 | 9.59 | 10.29 | 10.69 | 8.57 | -0.31 | 0.29 | -0.60 | 1.00 | ||
| NI | NISOURCE INC | $41.30 | 8,966,000 | 63.11% | 40.47 | 41.04 | 41.57 | 40.47 | 39.35 | 52.27 | 55.42 | 42.30 | 70.78 | 47.07 | -0.38 | -0.37 | -0.02 | 0.46 | ||
| U | UNITY SOFTWARE INC | $45.91 | 6,626,000 | -44.72% | 45.10 | 42.94 | 37.94 | 30.87 | 26.63 | 68.14 | 87.56 | 87.10 | 40.36 | 40.80 | 2.56 | 2.57 | -0.01 | 2.32 | ||
| HAL | HALLIBURTON CO | $22.61 | 13,441,000 | -45.07% | 22.29 | 22.27 | 21.86 | 21.39 | 23.53 | 56.08 | 75.44 | 68.99 | 63.00 | 49.26 | 0.18 | 0.16 | 0.02 | 1.04 | ||
| DLTR | DOLLAR TREE INC | $94.48 | 3,185,000 | -55.44% | 97.05 | 102.15 | 108.86 | 101.19 | 86.85 | 30.88 | 9.55 | 10.94 | 45.48 | 40.52 | -4.02 | -3.53 | -0.49 | 0.69 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $19.42 | 259,000 | -64.33% | 19.48 | 19.45 | 18.71 | 17.66 | 16.67 | 52.06 | 53.62 | 66.05 | 43.71 | 63.82 | 0.21 | 0.25 | -0.04 | 0.51 | ||
| GPC | GENUINE PARTS CO | $137.96 | 1,437,000 | -0.55% | 139.36 | 139.15 | 134.96 | 129.14 | 124.18 | 50.45 | 30.34 | 36.86 | 3.77 | 6.74 | 0.90 | 1.49 | -0.59 | 0.73 | ||
| PKG | PACKAGING CORP OF AMERICA | $212.71 | 464,000 | -59.93% | 213.26 | 214.20 | 205.56 | 198.78 | 205.57 | 53.54 | 26.20 | 25.51 | 10.32 | 8.58 | 2.17 | 3.08 | -0.91 | 0.74 | ||
| TSN | TYSON FOODS INC | $53.66 | 2,463,000 | -33.63% | 54.62 | 55.62 | 55.23 | 55.56 | 57.50 | 35.79 | 6.41 | 7.66 | 3.61 | 6.18 | -0.58 | -0.27 | -0.31 | 0.41 | ||
| AMCR | AMCOR PLC | $8.25 | 23,581,000 | -50.81% | 8.28 | 8.36 | 8.96 | 9.10 | 9.42 | 36.97 | 26.47 | 27.52 | 71.65 | 76.11 | -0.18 | -0.22 | 0.03 | 0.74 | ||
| FFIV | F5 INC | $330.19 | 461,000 | -63.90% | 327.07 | 320.89 | 314.04 | 300.43 | 285.59 | 60.02 | 78.80 | 72.97 | 64.42 | 60.83 | 4.35 | 3.75 | 0.60 | 1.08 | ||
| TECK | TECK RESOURCES LTD | $38.75 | 4,564,000 | 12.72% | 40.23 | 36.96 | 35.19 | 36.43 | 38.33 | 58.65 | 67.33 | 70.10 | 49.03 | 54.36 | 1.62 | 1.45 | 0.17 | 1.19 | ||
| ZG | ZILLOW GROUP INC | $78.18 | 1,131,000 | -11.85% | 84.03 | 83.23 | 80.12 | 74.15 | 73.20 | 41.74 | 38.81 | 56.25 | 30.66 | 50.69 | 1.03 | 1.55 | -0.52 | 1.57 | ||
| RCI | ROGERS COMMUNICATIONS INC | $35.05 | 632,000 | -31.45% | 35.56 | 35.61 | 34.72 | 31.15 | 29.82 | 47.31 | 20.94 | 36.27 | 6.51 | 10.95 | 0.24 | 0.41 | -0.17 | 0.43 | ||
| UTHR | UNITED THERAPEUTICS CORP | $414.73 | 696,000 | -67.23% | 405.71 | 378.05 | 331.75 | 316.40 | 326.66 | 70.64 | 78.39 | 76.09 | 43.33 | 49.86 | 25.63 | 24.78 | 0.85 | 0.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.