Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPR | TAPESTRY INC | $116.26 | 2,005,000 | -21.77% | 114.39 | 113.31 | 108.02 | 99.66 | 86.70 | 58.29 | 57.22 | 54.51 | 40.21 | 32.05 | 1.91 | 2.18 | -0.27 | 1.27 | ||
| EXE | EXPAND ENERGY CORP | $101.36 | 2,396,000 | 60.91% | 106.17 | 104.20 | 99.50 | 105.35 | 105.18 | 45.45 | 23.09 | 41.23 | 2.93 | 16.00 | 1.35 | 2.04 | -0.69 | 0.74 | ||
| GRAB | GRAB HOLDINGS LTD | $5.91 | 31,275,000 | 14.46% | 6.10 | 6.17 | 5.56 | 5.26 | 4.95 | 48.96 | 13.37 | 23.76 | 5.52 | 10.31 | 0.11 | 0.18 | -0.07 | 1.17 | ||
| FSLR | FIRST SOLAR INC | $224.43 | 2,192,000 | -1.62% | 228.67 | 223.04 | 207.54 | 186.76 | 169.07 | 56.33 | 55.31 | 66.51 | 0.55 | 25.46 | 6.46 | 7.42 | -0.95 | 1.01 | ||
| NTAP | NETAPP INC | $120.55 | 2,310,000 | 12.57% | 119.12 | 120.78 | 116.27 | 110.18 | 106.65 | 52.76 | 49.79 | 40.80 | 40.75 | 29.24 | 0.27 | 0.83 | -0.56 | 1.12 | ||
| HUBS | HUBSPOT INC | $456.58 | 596,000 | -5.99% | 450.99 | 480.64 | 473.51 | 517.16 | 589.68 | 43.93 | 25.10 | 25.31 | 29.33 | 25.80 | -11.82 | -8.44 | -3.38 | 1.73 | ||
| LDOS | LEIDOS HOLDINGS INC | $187.27 | 513,000 | -33.98% | 192.87 | 189.56 | 183.62 | 169.56 | 155.93 | 49.30 | 39.09 | 53.43 | 2.69 | 20.86 | 2.49 | 3.44 | -0.95 | 0.53 | ||
| BAP | CREDICORP LTD | $253.95 | 442,000 | 23.46% | 260.75 | 263.44 | 258.70 | 240.42 | 214.35 | 41.80 | 12.52 | 21.90 | 7.95 | 14.59 | -0.40 | 1.31 | -1.71 | 0.76 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $16.34 | 26,378,000 | 2.96% | 16.53 | 16.99 | 17.07 | 16.73 | 16.13 | 40.56 | 18.46 | 8.93 | 30.75 | 13.44 | -0.33 | -0.19 | -0.14 | 1.11 | ||
| EQR | EQUITY RESIDENTIAL | $62.30 | 1,383,000 | -5.27% | 62.59 | 63.68 | 64.30 | 65.97 | 67.98 | 39.40 | 21.48 | 14.12 | 19.93 | 9.71 | -0.85 | -0.66 | -0.19 | 0.77 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,788.09 | 111,000 | 2.78% | 1,754.93 | 1,801.59 | 1,879.31 | 1,920.58 | 1,934.61 | 45.23 | 22.69 | 19.47 | 54.96 | 46.11 | -45.18 | -45.87 | 0.69 | 1.08 | ||
| AFRM | AFFIRM HOLDINGS INC | $72.92 | 3,554,000 | -27.47% | 74.91 | 78.98 | 79.89 | 71.49 | 63.22 | 41.73 | 16.76 | 17.81 | 34.44 | 30.37 | -2.26 | -1.53 | -0.74 | 3.13 | ||
| ZM | ZOOM COMMUNICATIONS INC | $79.32 | 2,049,000 | -13.54% | 80.63 | 82.37 | 79.89 | 78.52 | 78.54 | 43.00 | 14.89 | 23.97 | 15.11 | 28.02 | -0.45 | 0.12 | -0.57 | 1.26 | ||
| FWONA | LIBERTY MEDIA CORP | $94.78 | 72,000 | 9.09% | 95.84 | 95.00 | 91.85 | 91.46 | 87.44 | 52.02 | 24.13 | 33.19 | 9.67 | 9.31 | 0.97 | 1.24 | -0.27 | 0.80 | ||
| NTRA | NATERA INC | $172.81 | 882,000 | -26.68% | 168.95 | 169.62 | 165.42 | 160.88 | 158.79 | 55.85 | 77.07 | 69.79 | 84.94 | 76.90 | 1.49 | 1.07 | 0.42 | 1.50 | ||
| ESLT | ELBIT SYSTEMS LTD | $516.29 | 126,000 | 46.51% | 513.94 | 503.95 | 487.09 | 461.18 | 403.65 | 57.65 | 65.16 | 61.29 | 28.01 | 23.52 | 8.18 | 8.56 | -0.38 | 0.44 | ||
| STE | STERIS PLC | $237.81 | 516,000 | 44.13% | 239.93 | 243.92 | 244.31 | 239.95 | 230.89 | 41.30 | 14.16 | 14.53 | 8.86 | 5.42 | -2.11 | -1.01 | -1.11 | 0.76 | ||
| WSM | WILLIAMS SONOMA INC | $191.50 | 969,000 | 9.86% | 191.94 | 195.06 | 197.90 | 183.00 | 181.13 | 46.92 | 28.88 | 18.85 | 37.67 | 22.09 | -2.21 | -1.23 | -0.98 | 1.33 | ||
| TROW | PRICE T ROWE GROUP INC | $106.13 | 1,195,000 | -26.33% | 104.23 | 104.26 | 105.78 | 102.16 | 101.31 | 54.06 | 42.72 | 47.56 | 67.14 | 70.00 | -0.15 | -0.42 | 0.27 | 1.37 | ||
| LH | LABCORP HOLDINGS INC | $279.78 | 331,000 | -13.80% | 277.97 | 278.75 | 275.59 | 265.67 | 252.52 | 53.86 | 29.53 | 27.32 | 21.89 | 19.16 | 0.80 | 1.26 | -0.45 | 0.62 | ||
| CIEN | CIENA CORP | $164.82 | 1,738,000 | -39.74% | 156.94 | 148.41 | 121.05 | 101.07 | 88.11 | 75.89 | 85.17 | 87.29 | 22.23 | 39.17 | 11.78 | 11.62 | 0.16 | 1.36 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $20.11 | 6,550,000 | 13.36% | 20.06 | 19.47 | 18.63 | 17.73 | 17.43 | 61.44 | 73.73 | 74.33 | 79.81 | 80.87 | 0.43 | 0.44 | -0.00 | 0.89 | ||
| IONQ | IONQ INC | $77.55 | 34,460,000 | -30.08% | 74.63 | 71.62 | 54.54 | 48.19 | 39.78 | 60.84 | 68.90 | 66.94 | 20.47 | 21.75 | 6.62 | 6.66 | -0.04 | 2.56 | ||
| LI | LI AUTO INC | $22.79 | 5,893,000 | 12.06% | 24.23 | 24.87 | 24.47 | 26.36 | 25.90 | 37.21 | 11.15 | 9.46 | 6.51 | 6.50 | -0.47 | -0.18 | -0.29 | 1.10 | ||
| TU | TELUS CORP | $15.13 | 8,205,000 | 150.92% | 15.41 | 15.61 | 16.01 | 16.12 | 15.44 | 29.74 | 17.59 | 11.11 | 18.40 | 14.77 | -0.24 | -0.20 | -0.04 | 0.42 | ||
| DG | DOLLAR GENERAL CORP | $103.71 | 3,269,000 | 9.85% | 99.74 | 101.69 | 107.17 | 108.51 | 95.07 | 52.29 | 59.11 | 44.30 | 92.11 | 77.89 | -1.77 | -2.24 | 0.47 | 0.37 | ||
| HUBB | HUBBELL INC | $427.43 | 589,000 | 31.18% | 418.60 | 425.41 | 430.63 | 419.78 | 398.22 | 51.46 | 34.55 | 25.98 | 58.97 | 41.18 | -4.20 | -4.00 | -0.20 | 1.00 | ||
| PPG | PPG INDUSTRIES INC | $100.50 | 1,362,000 | -4.15% | 101.73 | 104.09 | 107.75 | 110.28 | 111.16 | 34.67 | 14.00 | 6.60 | 28.62 | 11.13 | -2.54 | -2.15 | -0.39 | 1.00 | ||
| PBA | PEMBINA PIPELINE CORP | $38.95 | 1,006,000 | 110.46% | 40.13 | 40.11 | 38.55 | 37.92 | 37.77 | 45.01 | 7.33 | 10.30 | 2.04 | 3.07 | 0.24 | 0.52 | -0.28 | 0.61 | ||
| PINS | PINTEREST INC | $33.12 | 17,014,000 | 56.39% | 31.86 | 33.17 | 35.04 | 35.17 | 33.36 | 47.89 | 38.62 | 22.44 | 66.67 | 43.64 | -1.02 | -1.08 | 0.06 | 1.62 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $68.67 | 3,341,000 | 225.00% | 67.47 | 65.89 | 64.76 | 66.70 | 65.78 | 64.13 | 67.31 | 61.35 | 48.14 | 40.42 | 0.94 | 0.75 | 0.19 | 0.63 | ||
| RF | REGIONS FINANCIAL CORP | $25.16 | 45,545,000 | 30.30% | 25.49 | 26.12 | 26.24 | 24.89 | 23.61 | 40.28 | 17.12 | 9.26 | 30.50 | 13.78 | -0.45 | -0.25 | -0.20 | 1.13 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $129.75 | 10,708,000 | 80.66% | 144.15 | 150.15 | 137.46 | 112.44 | 84.49 | 41.79 | 26.07 | 31.15 | 31.75 | 35.20 | -0.04 | 2.54 | -2.58 | 2.03 | ||
| PODD | INSULET CORP | $318.30 | 361,000 | -22.03% | 313.57 | 318.65 | 323.85 | 313.18 | 291.88 | 48.32 | 65.91 | 62.68 | 76.80 | 72.25 | -3.31 | -3.41 | 0.10 | 1.14 | ||
| FLEX | FLEX LTD | $59.60 | 3,124,000 | 46.67% | 58.13 | 57.96 | 54.95 | 51.39 | 44.52 | 58.96 | 66.94 | 70.58 | 38.46 | 40.06 | 0.93 | 0.99 | -0.06 | 1.41 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $51.80 | 6,942,000 | 97.16% | 52.18 | 52.66 | 51.09 | 47.83 | 45.00 | 49.26 | 20.29 | 9.47 | 23.97 | 10.44 | -0.04 | 0.37 | -0.41 | 1.21 | ||
| DOV | DOVER CORP | $162.55 | 1,094,000 | -5.03% | 164.31 | 166.62 | 173.12 | 177.84 | 181.04 | 32.80 | 17.55 | 10.45 | 17.96 | 8.38 | -3.38 | -3.19 | -0.19 | 1.00 | ||
| NVR | NVR INC | $7,737.01 | 22,000 | -10.20% | 7,834.38 | 7,938.28 | 8,071.94 | 7,739.97 | 7,603.20 | 42.90 | 19.36 | 13.30 | 27.16 | 12.06 | -125.81 | -76.46 | -49.35 | 0.88 | ||
| FUTU | FUTU HOLDINGS LTD | $158.50 | 2,258,000 | -14.82% | 168.39 | 171.08 | 175.48 | 152.56 | 125.63 | 40.37 | 19.52 | 29.61 | 19.09 | 36.24 | -3.58 | -1.82 | -1.76 | 1.55 | ||
| AER | AERCAP HOLDINGS NV | $123.68 | 1,024,000 | 9.99% | 123.19 | 122.37 | 119.84 | 117.03 | 108.64 | 55.95 | 47.82 | 39.77 | 30.87 | 14.54 | 0.69 | 0.89 | -0.21 | 1.16 | ||
| SW | SMURFIT WESTROCK PLC | $42.23 | 3,902,000 | 4.56% | 41.84 | 42.51 | 43.92 | 44.37 | 46.13 | 46.70 | 35.58 | 40.27 | 65.81 | 70.21 | -0.77 | -0.80 | 0.03 | 1.19 | ||
| TOST | TOAST INC | $37.79 | 10,967,000 | 51.90% | 36.47 | 37.50 | 40.72 | 42.55 | 39.88 | 47.64 | 44.43 | 29.83 | 70.52 | 65.73 | -1.28 | -1.48 | 0.19 | 1.95 | ||
| TYL | TYLER TECHNOLOGIES INC | $506.28 | 267,000 | -32.41% | 502.47 | 515.86 | 545.72 | 559.76 | 570.15 | 41.59 | 43.92 | 44.23 | 79.34 | 80.99 | -11.98 | -12.90 | 0.91 | 1.06 | ||
| VG | VENTURE GLOBAL INC | $9.00 | 15,864,000 | 11.24% | 12.24 | 13.24 | 13.18 | 14.29 | N/A | 21.75 | 2.17 | 2.73 | 0.00 | 0.78 | -0.94 | -0.32 | -0.62 | 1.93 | ||
| IOT | SAMSARA INC | $38.04 | 3,811,000 | 33.49% | 38.80 | 38.63 | 36.90 | 38.75 | 41.50 | 49.08 | 35.48 | 51.49 | 16.89 | 36.29 | 0.19 | 0.39 | -0.19 | 1.85 | ||
| TER | TERADYNE INC | $136.97 | 3,043,000 | -9.03% | 141.73 | 135.67 | 122.44 | 106.13 | 102.93 | 55.00 | 33.79 | 46.39 | 11.86 | 16.43 | 5.67 | 6.73 | -1.06 | 1.80 | ||
| DRI | DARDEN RESTAURANTS INC | $187.00 | 1,069,000 | -10.84% | 189.17 | 189.74 | 200.52 | 206.92 | 201.23 | 39.15 | 21.26 | 20.46 | 55.76 | 49.38 | -4.48 | -4.33 | -0.14 | 0.87 | ||
| STLD | STEEL DYNAMICS INC | $146.98 | 936,000 | 6.24% | 144.29 | 141.25 | 134.06 | 132.33 | 129.12 | 61.46 | 66.53 | 70.33 | 32.07 | 47.07 | 3.29 | 3.07 | 0.22 | 1.17 | ||
| SATS | ECHOSTAR CORP | $75.05 | 1,906,000 | -2.51% | 76.42 | 74.81 | 58.88 | 42.10 | 33.74 | 60.13 | 32.66 | 39.59 | 6.98 | 8.69 | 3.81 | 5.20 | -1.39 | 1.05 | ||
| EIX | EDISON INTERNATIONAL | $56.07 | 3,669,000 | 37.52% | 54.29 | 54.70 | 55.04 | 53.57 | 55.81 | 56.47 | 42.23 | 24.53 | 47.36 | 20.76 | -0.26 | -0.20 | -0.06 | 0.61 | ||
| TPG | TPG INC | $57.07 | 1,355,000 | -39.35% | 57.07 | 59.24 | 60.19 | 56.46 | 55.37 | 44.17 | 19.26 | 16.93 | 48.59 | 33.46 | -1.06 | -0.77 | -0.29 | 1.50 | ||
| JBL | JABIL INC | $200.59 | 939,000 | -15.10% | 204.32 | 212.76 | 212.81 | 208.09 | 179.19 | 41.49 | 13.45 | 11.35 | 23.29 | 14.60 | -4.17 | -2.37 | -1.80 | 1.34 | ||
| CG | CARLYLE GROUP INC | $59.60 | 3,484,000 | 52.27% | 60.47 | 63.20 | 63.73 | 58.22 | 52.26 | 41.93 | 20.54 | 10.71 | 34.87 | 17.16 | -1.56 | -0.89 | -0.66 | 1.63 | ||
| BCE | BCE INC | $23.33 | 11,552,000 | 119.70% | 23.46 | 23.33 | 24.12 | 23.47 | 23.17 | 45.32 | 77.18 | 82.23 | 81.03 | 91.26 | -0.10 | -0.20 | 0.10 | 0.33 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $194.08 | 585,000 | 12.50% | 199.56 | 200.63 | 194.39 | 207.24 | 210.00 | 38.49 | 9.11 | 18.54 | 0.00 | 0.80 | -0.19 | 1.08 | -1.26 | 0.59 | ||
| BIIB | BIOGEN INC | $145.31 | 1,283,000 | 18.03% | 151.28 | 145.66 | 140.72 | 135.26 | 135.35 | 50.31 | 40.84 | 47.51 | 25.92 | 33.64 | 2.25 | 2.85 | -0.59 | 0.75 | ||
| L | LOEWS CORP | $102.62 | 593,000 | -5.12% | 101.90 | 100.17 | 97.53 | 93.83 | 89.91 | 65.53 | 67.29 | 71.25 | 18.57 | 32.24 | 1.51 | 1.51 | -0.00 | 0.71 | ||
| CHD | CHURCH & DWIGHT CO INC | $86.93 | 1,401,000 | -31.09% | 88.08 | 88.12 | 91.15 | 94.14 | 99.19 | 40.02 | 35.43 | 41.39 | 52.42 | 58.02 | -1.19 | -1.27 | 0.08 | 0.22 | ||
| TECK | TECK RESOURCES LTD | $43.24 | 3,913,000 | -6.16% | 43.27 | 41.89 | 37.46 | 37.53 | 38.25 | 58.56 | 75.12 | 76.46 | 20.59 | 29.98 | 1.61 | 1.76 | -0.15 | 1.21 | ||
| GMAB | GENMAB A | $32.75 | 3,033,000 | 18.25% | 32.52 | 30.72 | 27.23 | 24.45 | 22.50 | 70.68 | 76.91 | 73.27 | 14.19 | 11.49 | 1.59 | 1.63 | -0.04 | 0.73 | ||
| RPRX | ROYALTY PHARMA PLC | $36.00 | 2,475,000 | 40.15% | 36.07 | 35.83 | 36.13 | 35.66 | 33.68 | 50.68 | 57.84 | 62.18 | 53.39 | 60.22 | -0.03 | -0.05 | 0.02 | 0.51 | ||
| GPN | GLOBAL PAYMENTS INC | $86.47 | 1,994,000 | 75.53% | 86.40 | 86.04 | 85.93 | 82.53 | 89.43 | 51.34 | 33.33 | 42.52 | 29.03 | 39.09 | 0.02 | 0.16 | -0.14 | 1.21 | ||
| BEKE | KE HOLDINGS INC | $18.21 | 4,934,000 | -33.17% | 18.50 | 19.03 | 18.73 | 18.66 | 19.20 | 43.58 | 14.50 | 10.63 | 15.24 | 8.00 | -0.27 | -0.10 | -0.17 | 1.04 | ||
| CW | CURTISS WRIGHT CORP | $554.66 | 260,000 | 25.60% | 546.82 | 532.88 | 507.40 | 489.52 | 415.76 | 62.70 | 76.22 | 78.48 | 22.54 | 32.77 | 13.82 | 13.25 | 0.58 | 0.93 | ||
| CASY | CASEYS GENERAL STORES INC | $561.19 | 332,000 | 48.88% | 559.11 | 554.99 | 531.81 | 514.62 | 469.21 | 59.17 | 74.96 | 66.87 | 35.84 | 22.87 | 7.74 | 8.80 | -1.06 | 0.61 | ||
| TPL | TEXAS PACIFIC LAND CORP | $907.52 | 139,000 | 31.13% | 935.83 | 926.85 | 915.54 | 988.86 | 1,153.19 | 45.99 | 19.99 | 27.75 | 9.52 | 17.88 | -3.08 | 2.30 | -5.38 | 1.05 | ||
| DVN | DEVON ENERGY CORP | $32.71 | 8,405,000 | 70.59% | 34.18 | 34.65 | 34.48 | 33.66 | 33.76 | 39.55 | 8.13 | 13.28 | 9.63 | 11.52 | -0.36 | -0.06 | -0.30 | 1.13 | ||
| DGX | QUEST DIAGNOSTICS INC | $185.39 | 718,000 | -10.03% | 181.73 | 183.94 | 181.49 | 177.58 | 172.04 | 55.59 | 47.45 | 39.73 | 43.68 | 36.01 | 0.39 | 0.58 | -0.19 | 0.37 | ||
| SBAC | SBA COMMUNICATIONS CORP | $191.07 | 1,268,000 | 27.05% | 189.62 | 193.23 | 203.41 | 217.28 | 216.61 | 40.35 | 30.10 | 20.25 | 60.01 | 33.85 | -4.19 | -4.62 | 0.43 | 0.59 | ||
| CPAY | CORPAY INC | $289.82 | 339,000 | 11.88% | 287.50 | 292.99 | 306.58 | 318.56 | 332.69 | 43.07 | 22.28 | 19.93 | 45.21 | 48.81 | -6.56 | -6.83 | 0.28 | 1.20 | ||
| NMR | NOMURA HOLDINGS INC | $6.89 | 630,000 | -35.71% | 7.06 | 7.26 | 7.26 | 6.81 | 6.44 | 39.23 | 12.79 | 13.59 | 14.03 | 14.17 | -0.10 | -0.04 | -0.06 | 0.81 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $240.18 | 497,000 | -6.40% | 234.05 | 236.43 | 229.81 | 230.25 | 212.82 | 56.11 | 82.70 | 69.24 | 93.80 | 82.54 | 0.91 | 0.54 | 0.37 | 1.07 | ||
| ON | ON SEMICONDUCTOR CORP | $49.54 | 7,890,000 | -33.50% | 49.11 | 49.78 | 49.51 | 51.48 | 49.17 | 49.80 | 49.11 | 41.86 | 52.70 | 50.09 | -0.29 | -0.30 | 0.00 | 1.96 | ||
| XPEV | XPENG INC | $21.29 | 5,064,000 | -16.61% | 22.90 | 22.45 | 21.50 | 20.16 | 19.27 | 44.55 | 13.89 | 29.78 | 9.13 | 18.55 | 0.26 | 0.53 | -0.27 | 1.61 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $82.88 | 1,337,000 | -4.50% | 85.62 | 87.05 | 87.65 | 84.90 | 82.70 | 34.82 | 10.91 | 6.08 | 12.07 | 4.02 | -1.29 | -0.56 | -0.74 | 0.96 | ||
| NI | NISOURCE INC | $42.93 | 3,923,000 | 10.91% | 43.31 | 42.47 | 42.03 | 41.09 | 39.86 | 54.42 | 44.70 | 53.73 | 3.56 | 13.65 | 0.47 | 0.49 | -0.02 | 0.47 | ||
| GIB | CGI INC | $90.15 | 284,000 | 111.94% | 90.36 | 90.58 | 93.41 | 98.76 | 103.24 | 43.93 | 44.95 | 42.87 | 61.74 | 63.96 | -1.14 | -1.29 | 0.15 | 0.77 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $122.27 | 230,000 | 28.49% | 122.83 | 121.25 | 121.20 | 118.90 | 119.06 | 51.83 | 62.91 | 65.38 | 49.78 | 53.73 | 0.54 | 0.53 | 0.01 | 1.00 | ||
| AVAV | AEROVIRONMENT INC | $401.63 | 738,000 | -44.05% | 387.76 | 341.32 | 283.39 | 255.74 | 203.86 | 77.46 | 88.12 | 88.01 | 39.19 | 54.26 | 38.45 | 33.22 | 5.23 | 1.06 | ||
| RCI | ROGERS COMMUNICATIONS INC | $36.77 | 902,000 | 32.65% | 35.76 | 35.49 | 35.30 | 32.75 | 30.01 | 63.17 | 85.62 | 87.73 | 99.25 | 97.29 | 0.35 | 0.18 | 0.17 | 0.42 | ||
| WAT | WATERS CORP | $333.14 | 650,000 | -13.91% | 327.47 | 312.43 | 301.49 | 316.46 | 343.13 | 64.22 | 92.61 | 92.28 | 93.39 | 92.18 | 9.14 | 6.49 | 2.65 | 0.96 | ||
| KEY | KEYCORP | $18.01 | 26,658,000 | 24.14% | 18.16 | 18.50 | 18.55 | 17.87 | 17.07 | 43.24 | 21.47 | 13.58 | 32.77 | 18.23 | -0.25 | -0.13 | -0.12 | 1.26 | ||
| FFIV | F5 INC | $343.17 | 746,000 | 15.30% | 333.97 | 329.90 | 323.27 | 309.13 | 291.48 | 63.95 | 73.61 | 76.13 | 49.86 | 60.95 | 5.14 | 3.93 | 1.21 | 1.09 | ||
| CDW | CDW CORP | $150.33 | 1,337,000 | -0.96% | 154.19 | 158.27 | 162.57 | 170.27 | 172.76 | 38.13 | 12.34 | 9.16 | 23.38 | 14.03 | -4.24 | -3.16 | -1.08 | 1.11 | ||
| RBA | RB GLOBAL INC | $105.79 | 1,023,000 | 51.78% | 106.13 | 109.34 | 112.95 | 109.83 | 103.40 | 36.17 | 20.62 | 12.10 | 57.86 | 28.45 | -2.53 | -2.17 | -0.35 | 0.74 | ||
| UTHR | UNITED THERAPEUTICS CORP | $433.61 | 665,000 | 50.45% | 445.28 | 433.65 | 377.79 | 338.13 | 332.51 | 57.83 | 52.08 | 60.81 | 0.05 | 8.66 | 17.64 | 21.66 | -4.02 | 0.43 | ||
| GFS | GLOBALFOUNDRIES INC | $35.14 | 2,622,000 | -5.45% | 35.06 | 34.49 | 33.58 | 36.11 | 37.41 | 53.14 | 31.04 | 34.50 | 20.35 | 22.82 | 0.31 | 0.34 | -0.03 | 1.69 | ||
| DLTR | DOLLAR TREE INC | $95.58 | 7,053,000 | -3.78% | 89.59 | 92.49 | 102.16 | 102.13 | 88.44 | 52.00 | 60.54 | 43.42 | 93.01 | 88.41 | -3.01 | -3.82 | 0.81 | 0.69 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $98.37 | 1,350,000 | -9.09% | 98.06 | 98.69 | 101.22 | 97.19 | 100.81 | 47.44 | 25.10 | 17.45 | 29.67 | 21.54 | -1.21 | -1.01 | -0.21 | 0.69 | ||
| RL | RALPH LAUREN CORP | $317.92 | 476,000 | 18.11% | 320.40 | 315.20 | 306.04 | 293.76 | 267.06 | 53.33 | 49.37 | 57.55 | 21.82 | 35.77 | 3.62 | 4.26 | -0.65 | 1.28 | ||
| LULU | LULULEMON ATHLETICA INC | $169.13 | 3,096,000 | -13.40% | 173.34 | 173.38 | 183.09 | 216.31 | 275.93 | 40.41 | 22.45 | 30.46 | 18.39 | 23.64 | -3.44 | -3.77 | 0.34 | 1.27 | ||
| HAL | HALLIBURTON CO | $22.44 | 10,006,000 | 2.50% | 23.65 | 23.71 | 22.54 | 21.97 | 23.19 | 42.05 | 11.37 | 20.02 | 10.01 | 5.07 | 0.07 | 0.39 | -0.32 | 1.05 | ||
| VIV | TELEFONICA BRASIL SA | $11.74 | 527,000 | -11.28% | 12.15 | 12.36 | 12.36 | 11.62 | 10.21 | 35.63 | 16.54 | 15.38 | 6.05 | 5.75 | -0.13 | -0.04 | -0.10 | 0.44 | ||
| TLN | TALEN ENERGY CORP | $417.75 | 991,000 | 39.58% | 431.78 | 425.13 | 398.47 | 344.13 | 279.85 | 50.55 | 42.04 | 56.07 | 16.08 | 31.10 | 9.91 | 12.46 | -2.54 | 1.70 | ||
| PKG | PACKAGING CORP OF AMERICA | $210.76 | 685,000 | 40.95% | 211.84 | 213.04 | 209.43 | 202.91 | 203.73 | 48.09 | 19.02 | 17.38 | 16.15 | 13.20 | -0.34 | 0.64 | -0.98 | 0.74 | ||
| IREN | IREN LTD | $69.56 | 52,130,000 | 11.44% | 58.14 | 50.30 | 34.57 | 24.02 | 16.33 | 79.19 | 79.42 | 80.90 | 51.50 | 58.14 | 8.99 | 7.71 | 1.28 | 2.41 | ||
| J | JACOBS SOLUTIONS INC | $158.02 | 1,008,000 | 13.13% | 154.73 | 151.59 | 148.76 | 140.58 | 133.84 | 64.84 | 72.91 | 72.10 | 38.34 | 45.71 | 2.43 | 2.12 | 0.31 | 0.89 | ||
| GDDY | GODADDY INC | $132.27 | 994,000 | -22.46% | 133.81 | 138.42 | 142.74 | 158.55 | 172.93 | 35.49 | 12.23 | 12.52 | 42.26 | 35.53 | -3.81 | -3.48 | -0.32 | 0.99 | ||
| TSN | TYSON FOODS INC | $52.85 | 2,390,000 | -13.84% | 53.30 | 53.64 | 55.24 | 55.06 | 56.92 | 41.30 | 27.33 | 15.52 | 38.20 | 21.47 | -0.74 | -0.60 | -0.14 | 0.40 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $261.17 | 521,000 | 14.51% | 266.81 | 261.81 | 253.08 | 238.71 | 246.68 | 51.61 | 41.75 | 47.49 | 5.27 | 16.00 | 3.33 | 4.35 | -1.02 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.