Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBA | PEMBINA PIPELINE CORP | $37.08 | 1,836,017 | 89.42% | 38.72 | 38.18 | 38.49 | 37.58 | 39.13 | 40.63 | 61.20 | 79.02 | 66.03 | 86.12 | 0.15 | 0.14 | 0.01 | 0.71 | ||
| STM | STMICROELECTRONICS NV | $23.93 | 5,875,900 | -3.20% | 23.07 | 22.09 | 22.76 | 23.79 | 26.12 | 59.67 | 90.60 | 85.03 | 88.35 | 79.29 | 0.37 | 0.13 | 0.24 | 1.64 | ||
| INVH | INVITATION HOMES INC | $34.77 | 1,803,773 | -39.29% | 34.66 | 34.00 | 33.79 | 32.67 | 33.66 | 57.51 | 62.70 | 66.37 | 39.86 | 49.53 | 0.44 | 0.37 | 0.08 | 0.77 | ||
| SYF | SYNCHRONY FINANCIAL | $55.63 | 3,263,550 | -25.88% | 53.55 | 50.99 | 52.04 | 59.07 | 56.70 | 62.16 | 92.87 | 89.95 | 96.36 | 92.90 | 0.96 | 0.19 | 0.76 | 1.41 | ||
| NVR | NVR INC | $7,150.19 | 13,154 | -30.00% | 7,095.00 | 7,121.83 | 7,194.55 | 7,551.20 | 8,348.64 | 50.40 | 61.10 | 50.30 | 86.07 | 63.95 | -24.11 | -39.64 | 15.53 | 0.95 | ||
| BCE | BCE INC | $22.71 | 4,967,564 | -26.22% | 21.80 | 21.82 | 22.60 | 23.02 | 27.65 | 57.40 | 56.66 | 40.47 | 66.67 | 43.57 | -0.13 | -0.24 | 0.12 | 0.37 | ||
| DVN | DEVON ENERGY CORP | $32.53 | 6,825,364 | -33.39% | 31.18 | 30.58 | 32.88 | 33.74 | 37.33 | 54.87 | 72.45 | 60.52 | 78.90 | 67.09 | -0.28 | -0.61 | 0.33 | 1.26 | ||
| DOW | DOW INC | $29.48 | 8,144,734 | 4.59% | 29.71 | 29.18 | 32.51 | 36.08 | 43.20 | 45.15 | 38.42 | 36.92 | 45.30 | 38.16 | -0.77 | -1.00 | 0.23 | 1.00 | ||
| NTRA | NATERA INC | $151.95 | 4,379,293 | 73.31% | 155.43 | 152.22 | 147.70 | 157.53 | 143.64 | 49.96 | 77.84 | 86.38 | 71.00 | 86.04 | 2.63 | 1.98 | 0.65 | 1.45 | ||
| OKTA | OKTA INC | $119.45 | 1,933,124 | -40.52% | 114.53 | 106.81 | 106.62 | 97.73 | 89.06 | 68.75 | 96.16 | 96.95 | 96.89 | 98.96 | 4.50 | 2.66 | 1.84 | 1.41 | ||
| CNH | CNH INDUSTRIAL NV | $12.77 | 11,984,240 | -41.07% | 12.21 | 11.80 | 12.13 | 12.15 | 11.49 | 61.92 | 88.93 | 86.32 | 93.19 | 92.38 | 0.18 | 0.02 | 0.16 | 1.14 | ||
| LH | LABCORP HOLDINGS INC | $245.73 | 582,621 | -39.53% | 243.11 | 232.89 | 235.65 | 237.87 | 232.34 | 60.25 | 88.14 | 89.44 | 88.51 | 89.95 | 4.44 | 2.17 | 2.27 | 0.63 | ||
| PHM | PULTEGROUP INC | $102.47 | 1,156,469 | -24.21% | 102.48 | 99.86 | 101.60 | 106.04 | 119.40 | 52.89 | 74.40 | 73.53 | 61.54 | 67.57 | 0.62 | 0.19 | 0.44 | 1.15 | ||
| WAT | WATERS CORP | $344.06 | 355,857 | -31.35% | 344.85 | 336.67 | 352.76 | 370.89 | 360.64 | 50.22 | 72.60 | 70.85 | 80.42 | 80.41 | -0.39 | -2.99 | 2.60 | 0.94 | ||
| TROW | PRICE T ROWE GROUP INC | $92.74 | 958,569 | -40.23% | 90.43 | 88.79 | 91.68 | 102.01 | 106.92 | 56.44 | 88.82 | 84.82 | 98.45 | 93.33 | 0.21 | -0.71 | 0.92 | 1.34 | ||
| MKC | MCCORMICK & CO INC | $76.07 | 1,402,933 | -39.92% | 75.58 | 75.50 | 78.55 | 77.71 | 78.48 | 48.99 | 58.09 | 50.30 | 78.91 | 67.46 | -0.63 | -0.87 | 0.24 | 0.41 | ||
| LII | LENNOX INTERNATIONAL INC | $573.70 | 274,853 | 10.63% | 557.90 | 550.67 | 562.90 | 593.10 | 597.04 | 56.75 | 90.97 | 92.54 | 98.07 | 99.36 | 2.54 | -3.00 | 5.54 | 1.05 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $95.71 | 2,556,614 | 6.84% | 91.28 | 83.47 | 84.40 | 90.05 | 96.19 | 68.63 | 95.52 | 97.02 | 98.10 | 99.37 | 4.04 | 2.03 | 2.01 | 1.18 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $92.92 | 215,272 | 57.78% | 93.74 | 94.90 | 91.90 | 85.73 | 85.57 | 47.65 | 10.67 | 14.55 | 7.24 | 12.84 | 0.35 | 0.90 | -0.55 | 0.58 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $185.60 | 742,887 | -43.65% | 177.66 | 171.14 | 172.55 | 187.30 | 166.61 | 61.75 | 93.28 | 90.87 | 96.63 | 91.99 | 3.27 | 0.70 | 2.57 | 1.05 | ||
| GRAB | GRAB HOLDINGS LTD | $4.90 | 22,219,413 | 6.83% | 4.85 | 4.54 | 4.48 | 4.63 | 4.28 | 61.14 | 87.88 | 86.87 | 89.18 | 87.77 | 0.15 | 0.11 | 0.04 | 1.16 | ||
| LTM | LATAM AIRLINES GROUP SA | $33.43 | 516,795 | -46.96% | 32.21 | 31.14 | 31.18 | 30.21 | N/A | 68.33 | 91.88 | 94.88 | 98.02 | 99.34 | 0.71 | 0.36 | 0.35 | 0.64 | ||
| GFI | GOLD FIELDS LTD | $22.55 | 2,697,127 | 2.06% | 22.34 | 22.91 | 21.63 | 18.92 | 17.18 | 51.59 | 38.73 | 43.06 | 45.50 | 47.87 | 0.20 | 0.30 | -0.10 | 0.50 | ||
| GFS | GLOBALFOUNDRIES INC | $36.38 | 991,275 | -29.97% | 35.49 | 34.26 | 35.94 | 39.03 | 40.84 | 55.56 | 81.05 | 76.65 | 86.42 | 79.09 | 0.10 | -0.29 | 0.40 | 1.68 | ||
| DG | DOLLAR GENERAL CORP | $91.66 | 2,184,302 | -15.09% | 92.27 | 92.41 | 86.66 | 80.15 | 85.68 | 52.71 | 38.13 | 47.92 | 17.84 | 25.86 | 1.41 | 1.97 | -0.56 | 0.38 | ||
| LDOS | LEIDOS HOLDINGS INC | $155.70 | 1,305,961 | 10.96% | 150.37 | 146.10 | 139.71 | 141.52 | 151.72 | 74.34 | 92.44 | 92.03 | 99.69 | 97.92 | 4.31 | 3.32 | 1.00 | 0.55 | ||
| NTNX | NUTANIX INC | $75.10 | 1,297,542 | -51.88% | 71.66 | 66.86 | 68.54 | 67.66 | 64.12 | 66.94 | 97.33 | 96.01 | 100.00 | 99.41 | 2.19 | 0.97 | 1.22 | 1.37 | ||
| RDDT | REDDIT INC | $108.46 | 4,658,462 | -19.11% | 114.07 | 108.07 | 115.40 | 149.16 | 118.08 | 47.07 | 44.19 | 49.50 | 31.12 | 40.82 | -1.07 | -1.69 | 0.62 | 2.17 | ||
| EXPE | EXPEDIA GROUP INC | $156.66 | 6,374,814 | 74.74% | 162.06 | 157.56 | 164.30 | 175.13 | 163.62 | 45.84 | 71.58 | 83.11 | 69.08 | 88.34 | 0.47 | -0.90 | 1.37 | 1.45 | ||
| AER | AERCAP HOLDINGS NV | $109.57 | 1,848,180 | 40.65% | 106.97 | 102.18 | 100.63 | 98.81 | 96.81 | 68.53 | 96.42 | 94.72 | 100.00 | 100.00 | 2.86 | 2.02 | 0.84 | 1.29 | ||
| WSM | WILLIAMS SONOMA INC | $160.31 | 989,045 | -35.57% | 156.84 | 150.50 | 160.50 | 180.56 | 163.81 | 55.29 | 90.44 | 85.06 | 91.71 | 85.08 | 0.33 | -1.95 | 2.28 | 1.26 | ||
| PINS | PINTEREST INC | $29.22 | 43,835,884 | 58.84% | 26.90 | 26.21 | 29.43 | 31.35 | 31.46 | 59.10 | 84.11 | 87.68 | 98.96 | 96.09 | -0.32 | -0.93 | 0.61 | 1.63 | ||
| DGX | QUEST DIAGNOSTICS INC | $176.96 | 1,306,884 | -13.15% | 177.18 | 172.86 | 170.43 | 164.71 | 159.33 | 59.49 | 82.20 | 84.23 | 58.65 | 70.91 | 2.56 | 2.37 | 0.19 | 0.39 | ||
| TSN | TYSON FOODS INC | $55.30 | 2,779,060 | -47.91% | 58.20 | 59.66 | 60.42 | 59.03 | 60.24 | 33.47 | 14.52 | 15.44 | 12.61 | 6.94 | -1.26 | -0.62 | -0.63 | 0.47 | ||
| EME | EMCOR GROUP INC | $439.43 | 217,412 | -30.40% | 424.96 | 405.07 | 391.09 | 425.78 | 427.48 | 65.00 | 91.16 | 92.33 | 97.52 | 96.64 | 14.13 | 9.31 | 4.82 | 1.06 | ||
| GPN | GLOBAL PAYMENTS INC | $80.50 | 2,434,181 | -54.57% | 78.02 | 77.22 | 88.23 | 98.84 | 103.01 | 48.33 | 91.82 | 82.74 | 98.92 | 98.92 | -2.55 | -3.98 | 1.43 | 1.20 | ||
| RBA | RB GLOBAL INC | $105.94 | 1,564,055 | -37.19% | 101.75 | 99.59 | 98.77 | 95.79 | 90.70 | 68.14 | 89.83 | 88.15 | 96.93 | 91.44 | 1.79 | 1.05 | 0.74 | 0.75 | ||
| STLD | STEEL DYNAMICS INC | $130.51 | 753,870 | -42.17% | 130.73 | 125.42 | 124.41 | 124.56 | 126.42 | 57.15 | 77.07 | 79.90 | 62.71 | 68.88 | 2.54 | 1.89 | 0.65 | 1.20 | ||
| NTRS | NORTHERN TRUST CORP | $100.59 | 1,393,238 | 7.22% | 96.60 | 92.99 | 96.15 | 101.91 | 98.58 | 64.40 | 94.64 | 92.52 | 100.00 | 97.85 | 1.21 | -0.15 | 1.36 | 1.09 | ||
| PTC | PTC INC | $163.02 | 481,357 | -59.76% | 158.57 | 152.45 | 154.57 | 168.09 | 175.13 | 61.47 | 89.65 | 89.74 | 93.56 | 92.92 | 2.71 | 0.81 | 1.90 | 1.20 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $16.93 | 18,700,970 | -5.74% | 16.30 | 15.10 | 15.32 | 17.40 | 17.53 | 61.21 | 88.17 | 89.51 | 85.66 | 92.40 | 0.61 | 0.24 | 0.37 | 0.90 | ||
| BAP | CREDICORP LTD | $205.37 | 176,650 | -21.09% | 201.34 | 194.68 | 189.27 | 186.69 | 183.37 | 66.40 | 90.56 | 90.13 | 77.73 | 74.08 | 4.76 | 3.87 | 0.89 | 0.75 | ||
| WSO | WATSCO INC | $475.90 | 184,505 | -36.77% | 467.34 | 478.27 | 492.49 | 489.58 | 492.03 | 48.31 | 43.58 | 43.24 | 68.48 | 66.80 | -6.65 | -8.01 | 1.36 | 0.92 | ||
| VIK | VIKING HOLDINGS LTD | $43.25 | 1,065,244 | -40.84% | 42.22 | 40.88 | 41.02 | 44.31 | 41.18 | 58.86 | 90.83 | 91.09 | 96.69 | 97.58 | 0.70 | 0.23 | 0.46 | 1.54 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $77.61 | 1,256,336 | -20.69% | 76.54 | 76.18 | 79.62 | 80.18 | 77.00 | 50.79 | 81.51 | 83.28 | 86.35 | 88.61 | -0.46 | -1.00 | 0.54 | 0.98 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $116.13 | 257,713 | 5.27% | 112.26 | 107.76 | 110.58 | 119.59 | 114.78 | 64.70 | 93.12 | 94.06 | 95.27 | 97.20 | 1.92 | 0.25 | 1.66 | 1.05 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $163.02 | 632,771 | -33.84% | 162.69 | 159.85 | 161.89 | 158.09 | 157.21 | 53.55 | 61.10 | 67.31 | 50.19 | 61.81 | 1.13 | 0.56 | 0.57 | 0.69 | ||
| HUBB | HUBBELL INC | $356.72 | 463,034 | -35.62% | 354.52 | 350.46 | 344.45 | 380.59 | 400.34 | 54.14 | 67.64 | 64.34 | 58.52 | 54.85 | 2.57 | 1.89 | 0.68 | 1.00 | ||
| RF | REGIONS FINANCIAL CORP | $21.16 | 7,435,142 | 24.31% | 20.80 | 20.19 | 20.86 | 22.48 | 23.03 | 56.60 | 86.32 | 82.34 | 88.40 | 85.84 | 0.12 | -0.08 | 0.20 | 1.19 | ||
| WY | WEYERHAEUSER CO | $26.21 | 4,915,275 | 28.91% | 25.86 | 25.67 | 27.70 | 28.54 | 30.08 | 48.85 | 78.02 | 71.56 | 94.41 | 86.39 | -0.42 | -0.63 | 0.21 | 1.02 | ||
| NTAP | NETAPP INC | $93.45 | 1,364,999 | -25.79% | 91.39 | 87.58 | 89.00 | 104.72 | 113.84 | 59.61 | 91.65 | 92.65 | 94.27 | 95.10 | 1.24 | -0.05 | 1.29 | 1.13 | ||
| SMCI | SUPER MICRO COMPUTER INC | $31.99 | 31,299,490 | -26.76% | 33.33 | 33.08 | 35.70 | 35.98 | 40.34 | 44.75 | 37.74 | 40.15 | 36.69 | 42.03 | -0.86 | -0.88 | 0.02 | 1.73 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $95.21 | 3,425,385 | 18.69% | 97.90 | 98.58 | 104.62 | 105.28 | 106.85 | 38.90 | 36.65 | 27.91 | 50.06 | 37.92 | -2.77 | -2.39 | -0.38 | 0.74 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $73.43 | 1,828,851 | -25.29% | 76.87 | 75.37 | 76.95 | 80.70 | 89.45 | 42.09 | 18.57 | 47.09 | 2.97 | 35.31 | -0.15 | -0.05 | -0.10 | 0.87 | ||
| ESLT | ELBIT SYSTEMS LTD | $418.88 | 46,127 | -61.14% | 403.93 | 398.25 | 384.50 | 335.54 | 273.79 | 66.61 | 89.05 | 82.22 | 99.88 | 89.74 | 9.14 | 7.17 | 1.97 | 0.50 | ||
| XPEV | XPENG INC | $19.63 | 4,286,150 | -13.14% | 19.37 | 19.51 | 20.67 | 17.73 | 14.06 | 50.11 | 50.55 | 54.37 | 51.43 | 55.25 | -0.12 | -0.19 | 0.08 | 1.65 | ||
| RPRX | ROYALTY PHARMA PLC | $33.15 | 4,354,647 | -51.69% | 32.75 | 32.47 | 32.49 | 31.03 | 29.21 | 57.43 | 67.42 | 65.83 | 85.41 | 68.10 | 0.21 | 0.13 | 0.09 | 0.53 | ||
| NI | NISOURCE INC | $39.58 | 4,802,301 | -33.06% | 39.52 | 39.31 | 39.27 | 38.43 | 36.36 | 52.46 | 69.51 | 74.80 | 61.08 | 72.02 | 0.17 | 0.11 | 0.06 | 0.49 | ||
| UMC | UNITED MICROELECTRONICS CORP | $7.45 | 9,517,558 | 14.18% | 7.24 | 7.05 | 6.81 | 6.54 | 7.18 | 65.32 | 82.23 | 81.58 | 86.79 | 92.93 | 0.20 | 0.15 | 0.05 | 1.25 | ||
| L | LOEWS CORP | $88.40 | 507,815 | -40.93% | 87.14 | 86.29 | 86.72 | 85.55 | 83.10 | 56.80 | 83.32 | 80.54 | 94.73 | 83.83 | 0.38 | 0.09 | 0.29 | 0.79 | ||
| KGC | KINROSS GOLD CORP | $15.06 | 19,015,738 | -15.66% | 14.76 | 14.70 | 13.04 | 11.80 | 10.66 | 59.66 | 63.69 | 69.20 | 39.54 | 43.36 | 0.54 | 0.58 | -0.04 | 0.77 | ||
| DLTR | DOLLAR TREE INC | $85.47 | 2,107,975 | -22.44% | 83.14 | 80.42 | 73.65 | 73.44 | 75.03 | 66.31 | 89.92 | 88.52 | 94.10 | 88.78 | 3.26 | 3.02 | 0.23 | 0.68 | ||
| DECK | DECKERS OUTDOOR CORP | $121.07 | 2,221,625 | -37.55% | 116.27 | 111.41 | 115.91 | 152.78 | 158.49 | 57.28 | 87.27 | 89.27 | 89.71 | 94.45 | 1.34 | -1.06 | 2.40 | 1.26 | ||
| TPG | TPG INC | $49.60 | 2,920,954 | 41.56% | 47.24 | 45.80 | 47.28 | 55.41 | 57.07 | 59.75 | 86.30 | 80.77 | 90.78 | 83.32 | 0.25 | -0.38 | 0.63 | 1.48 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $56.93 | 3,745,693 | 33.00% | 57.43 | 57.45 | 64.99 | 70.41 | 80.68 | 40.61 | 24.20 | 16.73 | 48.42 | 32.47 | -2.09 | -2.51 | 0.42 | 1.01 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $69.72 | 602,079 | -9.38% | 67.46 | 68.93 | 70.16 | 68.05 | 67.81 | 51.78 | 82.28 | 73.94 | 90.01 | 89.67 | -0.42 | -0.81 | 0.39 | 0.67 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $36.20 | 95,444 | -37.75% | 36.03 | 34.88 | 33.12 | 33.66 | 37.27 | 63.11 | 76.05 | 82.43 | 40.78 | 62.40 | 1.01 | 0.91 | 0.11 | 0.83 | ||
| GFL | GFL ENVIRONMENTAL INC | $49.65 | 1,758,455 | 6.27% | 50.26 | 49.30 | 47.85 | 46.14 | 43.99 | 53.76 | 68.90 | 77.83 | 50.97 | 69.87 | 0.90 | 0.84 | 0.06 | 0.88 | ||
| ESS | ESSEX PROPERTY TRUST INC | $282.69 | 210,907 | -51.88% | 283.30 | 278.31 | 288.88 | 287.78 | 291.73 | 50.14 | 58.20 | 64.87 | 46.48 | 57.01 | -0.05 | -1.48 | 1.43 | 0.81 | ||
| DKNG | DRAFTKINGS INC | $36.23 | 27,286,068 | 10.69% | 34.13 | 33.92 | 35.99 | 38.76 | 38.30 | 58.18 | 75.07 | 65.11 | 100.00 | 91.47 | -0.22 | -0.69 | 0.47 | 1.76 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $213.57 | 483,834 | -14.45% | 208.52 | 200.47 | 192.46 | 192.09 | 182.85 | 68.34 | 90.95 | 93.03 | 100.00 | 100.00 | 6.23 | 4.62 | 1.61 | 1.08 | ||
| CTRA | COTERRA ENERGY INC | $23.39 | 5,651,110 | -52.70% | 24.37 | 24.85 | 26.36 | 26.76 | 25.61 | 37.89 | 17.19 | 15.54 | 22.03 | 18.21 | -0.86 | -0.70 | -0.16 | 0.69 | ||
| GEN | GEN DIGITAL INC | $28.91 | 4,990,521 | -10.17% | 26.52 | 25.53 | 26.25 | 26.93 | 27.18 | 71.61 | 93.44 | 90.90 | 100.00 | 96.68 | 0.53 | 0.03 | 0.49 | 0.76 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $23.96 | 2,530,679 | -12.11% | 24.95 | 25.86 | 21.94 | 20.88 | 19.34 | 49.42 | 14.16 | 17.10 | 1.16 | 3.63 | 0.83 | 1.31 | -0.47 | 0.59 | ||
| TECK | TECK RESOURCES LTD | $35.73 | 2,997,097 | -10.71% | 34.87 | 34.47 | 36.82 | 39.37 | 43.51 | 52.23 | 54.96 | 53.43 | 68.21 | 62.87 | -0.34 | -0.64 | 0.30 | 1.26 | ||
| CYBR | CYBERARK SOFTWARE LTD | $359.51 | 660,629 | 89.05% | 357.27 | 345.98 | 342.46 | 349.55 | 317.93 | 56.94 | 87.04 | 88.46 | 86.71 | 90.85 | 6.11 | 3.62 | 2.49 | 1.30 | ||
| ULTA | ULTA BEAUTY INC | $392.17 | 475,476 | -46.19% | 391.56 | 380.02 | 364.67 | 385.08 | 379.05 | 58.08 | 75.66 | 77.63 | 46.42 | 59.54 | 8.04 | 7.56 | 0.48 | 1.00 | ||
| LUV | SOUTHWEST AIRLINES CO | $31.18 | 6,233,281 | -26.86% | 29.28 | 27.36 | 29.48 | 30.71 | 30.21 | 64.14 | 95.51 | 93.62 | 100.00 | 98.88 | 0.51 | -0.19 | 0.70 | 1.14 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $78.90 | 933,059 | -29.22% | 76.17 | 74.51 | 79.33 | 80.23 | 81.66 | 57.11 | 94.36 | 92.10 | 100.00 | 97.83 | -0.10 | -1.06 | 0.96 | 1.12 | ||
| HAL | HALLIBURTON CO | $20.36 | 11,797,355 | -42.57% | 20.08 | 20.68 | 22.79 | 24.89 | 27.55 | 44.12 | 29.22 | 16.07 | 61.90 | 33.02 | -0.83 | -0.93 | 0.10 | 1.20 | ||
| MOH | MOLINA HEALTHCARE INC | $322.20 | 602,062 | 8.71% | 320.90 | 323.81 | 322.95 | 308.41 | 317.62 | 49.67 | 74.97 | 65.32 | 83.78 | 80.69 | -0.68 | -0.56 | -0.11 | 0.53 | ||
| BIIB | BIOGEN INC | $118.17 | 1,306,441 | -30.21% | 119.72 | 118.72 | 129.76 | 137.30 | 162.38 | 42.08 | 27.98 | 30.01 | 34.49 | 40.54 | -2.60 | -3.24 | 0.64 | 0.75 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $454.62 | 384,477 | 7.64% | 435.45 | 430.93 | 434.73 | 451.78 | 450.81 | 63.27 | 93.90 | 87.27 | 100.00 | 93.31 | 2.81 | -0.67 | 3.48 | 0.78 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $31.14 | 1,448,569 | -44.43% | 30.61 | 29.31 | 30.42 | 31.11 | 30.32 | 57.99 | 84.38 | 86.16 | 95.18 | 97.74 | 0.41 | 0.05 | 0.36 | 1.26 | ||
| ON | ON SEMICONDUCTOR CORP | $40.98 | 11,320,445 | 13.23% | 39.66 | 37.92 | 40.33 | 48.59 | 59.73 | 55.18 | 72.58 | 65.98 | 69.23 | 60.50 | 0.03 | -0.50 | 0.53 | 1.94 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $90.11 | 277,275 | -5.87% | 89.75 | 87.77 | 92.01 | 95.23 | 105.01 | 51.26 | 82.07 | 83.96 | 87.45 | 92.20 | 0.03 | -0.73 | 0.76 | 0.94 | ||
| KEY | KEYCORP | $15.49 | 12,372,412 | 14.32% | 15.23 | 14.74 | 15.23 | 16.35 | 16.75 | 56.40 | 82.39 | 80.70 | 86.51 | 85.52 | 0.11 | -0.05 | 0.16 | 1.30 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $39.12 | 3,512,788 | -9.21% | 38.08 | 36.98 | 39.01 | 42.38 | 42.57 | 56.31 | 88.83 | 85.36 | 94.32 | 91.26 | 0.04 | -0.43 | 0.47 | 1.26 | ||
| CSL | CARLISLE COMPANIES INC | $390.31 | 298,388 | -26.63% | 383.81 | 370.66 | 350.65 | 362.08 | 396.28 | 68.16 | 91.15 | 91.31 | 93.30 | 92.97 | 11.67 | 10.13 | 1.54 | 0.97 | ||
| DOCU | DOCUSIGN INC | $83.29 | 860,679 | -40.38% | 82.28 | 79.51 | 80.59 | 85.88 | 76.35 | 56.10 | 88.38 | 87.61 | 92.19 | 91.30 | 0.93 | 0.29 | 0.65 | 1.67 | ||
| TRU | TRANSUNION | $86.11 | 1,718,091 | 57.53% | 84.22 | 79.97 | 81.77 | 88.31 | 93.49 | 59.90 | 92.07 | 90.93 | 98.12 | 97.20 | 1.54 | 0.49 | 1.05 | 1.35 | ||
| EC | ECOPETROL SA | $8.16 | 1,922,068 | -15.91% | 8.10 | 8.57 | 9.29 | 9.11 | 9.02 | 39.62 | 16.84 | 10.45 | 25.08 | 12.71 | -0.39 | -0.36 | -0.02 | 0.90 | ||
| NMR | NOMURA HOLDINGS INC | $5.63 | 481,898 | -11.00% | 5.56 | 5.54 | 5.92 | 6.06 | 5.83 | 49.15 | 35.47 | 35.44 | 49.31 | 42.00 | -0.08 | -0.11 | 0.04 | 0.80 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $28.39 | 254,057 | -66.26% | 26.38 | 25.28 | 24.57 | 24.02 | 22.31 | 73.07 | 93.23 | 92.09 | 97.37 | 98.43 | 0.96 | 0.54 | 0.42 | 0.51 | ||
| CASY | CASEYS GENERAL STORES INC | $448.66 | 811,227 | 72.01% | 459.51 | 457.78 | 430.60 | 421.09 | 404.73 | 49.50 | 45.62 | 63.37 | 24.75 | 50.29 | 6.78 | 8.80 | -2.02 | 0.63 | ||
| CLX | CLOROX CO | $134.76 | 1,930,903 | 17.88% | 138.24 | 138.82 | 143.35 | 150.43 | 154.44 | 39.36 | 46.48 | 43.94 | 29.95 | 32.58 | -1.94 | -1.84 | -0.10 | 0.24 | ||
| USFD | US FOODS HOLDING CORP | $71.70 | 2,516,220 | -44.90% | 67.80 | 65.44 | 65.34 | 67.34 | 64.31 | 69.06 | 91.12 | 89.85 | 98.39 | 92.77 | 1.53 | 0.64 | 0.89 | 1.19 | ||
| JBL | JABIL INC | $153.98 | 498,338 | -48.23% | 149.91 | 143.19 | 139.54 | 148.25 | 133.34 | 65.90 | 94.78 | 94.68 | 98.53 | 99.20 | 4.27 | 2.77 | 1.49 | 1.35 | ||
| SNA | SNAP-ON INC | $315.66 | 156,154 | -52.00% | 313.44 | 314.99 | 324.59 | 334.21 | 321.34 | 48.43 | 79.93 | 68.88 | 94.93 | 86.53 | -3.04 | -4.37 | 1.33 | 0.83 | ||
| YUMC | YUM CHINA HOLDINGS INC | $44.17 | 1,747,777 | 1.77% | 44.29 | 44.38 | 47.95 | 47.41 | 44.12 | 44.51 | 35.20 | 36.39 | 58.79 | 61.50 | -1.09 | -1.19 | 0.10 | 0.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.