Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GFI | GOLD FIELDS LTD | $25.59 | 3,740,000 | 148.84% | 25.01 | 24.55 | 24.22 | 23.03 | 19.59 | 58.71 | 52.38 | 51.49 | 21.90 | 23.12 | 0.27 | 0.25 | 0.02 | 0.49 | ||
| CHD | CHURCH & DWIGHT CO INC | $94.01 | 4,730,000 | 8.49% | 96.23 | 96.85 | 97.21 | 99.71 | 103.04 | 38.12 | 18.27 | 19.02 | 12.50 | 21.36 | -0.61 | -0.29 | -0.33 | 0.25 | ||
| CINF | CINCINNATI FINANCIAL CORP | $146.19 | 695,000 | -20.11% | 149.09 | 148.39 | 148.01 | 144.70 | 144.30 | 45.95 | 24.37 | 34.87 | 19.39 | 41.09 | 0.29 | 0.55 | -0.26 | 0.77 | ||
| ULTA | ULTA BEAUTY INC | $507.73 | 610,000 | 23.48% | 510.98 | 495.97 | 472.51 | 422.69 | 406.57 | 63.18 | 81.16 | 86.05 | 54.54 | 68.22 | 13.63 | 13.48 | 0.15 | 0.97 | ||
| NOK | NOKIA CORP | $4.05 | 23,529,000 | 37.32% | 4.31 | 4.62 | 5.01 | 5.07 | 4.83 | 13.89 | 3.29 | 2.84 | 0.00 | 0.00 | -0.27 | -0.22 | -0.06 | 0.84 | ||
| NVR | NVR INC | $7,760.68 | 15,000 | -26.83% | 7,737.78 | 7,631.22 | 7,392.15 | 7,289.98 | 7,863.92 | 56.20 | 48.63 | 54.66 | 36.14 | 47.97 | 92.58 | 100.63 | -8.05 | 0.89 | ||
| HUBB | HUBBELL INC | $426.74 | 734,000 | 9.06% | 433.31 | 426.68 | 408.00 | 378.61 | 403.09 | 53.18 | 64.96 | 66.32 | 20.03 | 21.20 | 8.26 | 9.25 | -0.99 | 0.99 | ||
| TROW | PRICE T ROWE GROUP INC | $103.06 | 3,038,000 | -23.55% | 105.23 | 103.75 | 98.32 | 94.74 | 104.26 | 52.65 | 35.41 | 46.38 | 6.63 | 5.75 | 1.74 | 2.36 | -0.62 | 1.35 | ||
| EXPE | EXPEDIA GROUP INC | $178.06 | 1,674,000 | 27.98% | 185.30 | 182.94 | 174.05 | 167.68 | 174.23 | 46.95 | 18.70 | 26.80 | 0.98 | 4.14 | 2.46 | 3.79 | -1.33 | 1.38 | ||
| STM | STMICROELECTRONICS NV | $25.06 | 9,383,000 | -5.29% | 28.08 | 30.10 | 29.05 | 25.96 | 25.77 | 29.78 | 2.05 | 4.05 | 0.02 | 1.58 | -1.12 | -0.25 | -0.87 | 1.67 | ||
| CLS | CELESTICA INC | $194.74 | 4,540,000 | -1.37% | 179.53 | 169.58 | 146.42 | 117.93 | 106.60 | 71.30 | 74.79 | 81.77 | 82.27 | 88.92 | 14.03 | 11.32 | 2.71 | 1.64 | ||
| RF | REGIONS FINANCIAL CORP | $24.89 | 14,882,000 | -18.59% | 25.98 | 25.32 | 23.47 | 22.17 | 23.33 | 50.36 | 54.66 | 67.95 | 6.62 | 31.55 | 0.63 | 0.80 | -0.17 | 1.12 | ||
| BAP | CREDICORP LTD | $236.50 | 388,000 | 4.30% | 234.83 | 229.30 | 221.31 | 206.76 | 196.42 | 67.07 | 83.54 | 84.02 | 60.98 | 68.14 | 4.83 | 4.46 | 0.37 | 0.73 | ||
| STE | STERIS PLC | $226.87 | 734,000 | 4.71% | 226.70 | 227.77 | 235.95 | 230.80 | 224.40 | 43.70 | 58.31 | 58.26 | 79.68 | 81.94 | -2.24 | -2.69 | 0.45 | 0.75 | ||
| CPAY | CORPAY INC | $316.40 | 545,000 | -22.59% | 331.26 | 330.42 | 330.61 | 330.40 | 345.28 | 39.16 | 22.71 | 34.09 | 14.36 | 29.33 | -1.41 | 0.05 | -1.46 | 1.18 | ||
| GDDY | GODADDY INC | $156.47 | 1,889,000 | 8.63% | 165.03 | 168.13 | 174.87 | 177.08 | 183.79 | 19.84 | 5.66 | 7.49 | 0.00 | 1.18 | -4.05 | -3.30 | -0.74 | 0.98 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $68.02 | 1,608,000 | 9.61% | 69.34 | 68.64 | 68.64 | 67.25 | 66.95 | 46.85 | 32.96 | 38.77 | 8.83 | 16.67 | 0.21 | 0.36 | -0.15 | 0.63 | ||
| CDW | CDW CORP | $168.86 | 1,165,000 | -17.26% | 178.74 | 178.60 | 178.16 | 171.52 | 179.97 | 33.76 | 25.03 | 50.96 | 16.85 | 50.19 | -0.40 | 0.54 | -0.94 | 1.09 | ||
| LULU | LULULEMON ATHLETICA INC | $193.33 | 4,689,000 | 12.64% | 214.02 | 223.38 | 251.96 | 270.97 | 313.78 | 21.61 | 2.35 | 1.51 | 0.00 | 2.65 | -12.51 | -10.85 | -1.66 | 1.24 | ||
| FWONA | LIBERTY MEDIA CORP | $88.82 | 81,000 | 14.08% | 92.10 | 92.22 | 91.09 | 85.55 | 84.04 | 39.05 | 18.16 | 17.37 | 11.46 | 12.57 | -0.14 | 0.42 | -0.56 | 0.79 | ||
| TPR | TAPESTRY INC | $106.31 | 4,496,000 | 34.93% | 107.90 | 103.22 | 90.66 | 81.06 | 73.24 | 66.41 | 75.07 | 81.25 | 3.75 | 12.75 | 5.35 | 5.76 | -0.41 | 1.22 | ||
| LH | LABCORP HOLDINGS INC | $261.50 | 653,000 | 48.07% | 258.74 | 254.87 | 255.31 | 245.20 | 241.41 | 55.89 | 48.06 | 48.65 | 73.48 | 75.61 | 1.98 | 0.86 | 1.12 | 0.61 | ||
| DKNG | DRAFTKINGS INC | $43.73 | 6,810,000 | -42.31% | 44.52 | 43.85 | 40.37 | 37.91 | 39.43 | 53.31 | 61.35 | 66.27 | 42.31 | 37.51 | 1.10 | 1.30 | -0.20 | 1.82 | ||
| BCE | BCE INC | $23.57 | 3,106,000 | 27.03% | 23.95 | 23.93 | 22.79 | 22.53 | 24.25 | 51.10 | 11.87 | 10.68 | 4.66 | 1.55 | 0.24 | 0.39 | -0.15 | 0.35 | ||
| ALAB | ASTERA LABS INC | $131.10 | 6,936,000 | -16.67% | 124.13 | 109.54 | 99.43 | 83.76 | 92.06 | 67.50 | 87.23 | 86.02 | 86.72 | 83.49 | 10.22 | 7.85 | 2.37 | 2.40 | ||
| PBA | PEMBINA PIPELINE CORP | $37.20 | 855,000 | 7.14% | 37.05 | 36.97 | 37.28 | 37.84 | 38.35 | 51.07 | 55.79 | 52.01 | 78.06 | 65.06 | -0.05 | -0.09 | 0.04 | 0.63 | ||
| TPL | TEXAS PACIFIC LAND CORP | $934.80 | 95,000 | -40.63% | 964.66 | 993.43 | 1,070.25 | 1,191.30 | 1,245.35 | 32.46 | 38.62 | 46.17 | 70.49 | 84.96 | -33.83 | -36.66 | 2.83 | 1.04 | ||
| ZM | ZOOM COMMUNICATIONS INC | $70.97 | 3,359,000 | 18.53% | 74.54 | 74.96 | 77.35 | 76.58 | 78.60 | 28.29 | 16.39 | 26.93 | 24.72 | 46.00 | -1.07 | -0.88 | -0.19 | 1.28 | ||
| AFRM | AFFIRM HOLDINGS INC | $66.41 | 4,965,000 | 11.47% | 66.86 | 67.28 | 62.54 | 54.86 | 57.55 | 51.39 | 58.19 | 61.47 | 39.23 | 47.44 | 1.09 | 1.45 | -0.36 | 3.14 | ||
| GIB | CGI INC | $95.48 | 324,000 | -32.22% | 99.53 | 100.55 | 104.32 | 103.82 | 108.01 | 26.74 | 5.15 | 8.98 | 0.00 | 13.64 | -1.98 | -1.57 | -0.41 | 0.78 | ||
| LII | LENNOX INTERNATIONAL INC | $605.87 | 390,000 | 3.72% | 633.15 | 619.63 | 586.03 | 574.93 | 599.12 | 47.94 | 21.89 | 34.23 | 0.00 | 13.95 | 11.54 | 15.42 | -3.88 | 1.06 | ||
| CG | CARLYLE GROUP INC | $58.71 | 2,861,000 | 55.74% | 61.33 | 59.64 | 52.38 | 46.80 | 49.16 | 54.45 | 51.57 | 68.49 | 0.00 | 15.19 | 2.61 | 3.10 | -0.49 | 1.60 | ||
| BEKE | KE HOLDINGS INC | $18.20 | 4,617,000 | -25.24% | 19.08 | 18.87 | 18.61 | 19.52 | 19.60 | 41.80 | 16.57 | 26.31 | 0.00 | 7.79 | 0.03 | 0.12 | -0.09 | 1.03 | ||
| RPRX | ROYALTY PHARMA PLC | $37.11 | 1,878,000 | -13.02% | 36.64 | 36.24 | 35.09 | 33.78 | 31.18 | 62.93 | 76.13 | 80.47 | 70.92 | 81.98 | 0.52 | 0.48 | 0.04 | 0.52 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $188.58 | 1,822,000 | -22.73% | 210.87 | 215.82 | 220.66 | 220.24 | 208.07 | 25.62 | 8.17 | 13.40 | 3.63 | 11.31 | -6.65 | -2.84 | -3.81 | 0.61 | ||
| CYBR | CYBERARK SOFTWARE LTD | $414.00 | 3,228,000 | -65.09% | 397.59 | 391.39 | 390.85 | 367.44 | 350.34 | 59.08 | 60.15 | 64.33 | 69.85 | 78.18 | 7.01 | 2.77 | 4.23 | 1.27 | ||
| ESLT | ELBIT SYSTEMS LTD | $465.01 | 117,000 | -20.95% | 452.51 | 448.48 | 433.39 | 412.36 | 340.10 | 63.56 | 96.50 | 93.20 | 97.37 | 94.16 | 7.57 | 6.00 | 1.57 | 0.45 | ||
| RKLB | ROCKET LAB CORP | $44.81 | 16,566,000 | 27.03% | 46.49 | 44.90 | 35.60 | 28.02 | 24.98 | 56.73 | 41.33 | 44.35 | 10.11 | 8.43 | 3.08 | 3.89 | -0.81 | 1.82 | ||
| DVN | DEVON ENERGY CORP | $32.14 | 8,890,000 | 62.64% | 33.21 | 33.25 | 32.83 | 32.77 | 34.51 | 43.51 | 55.30 | 70.93 | 45.96 | 70.08 | 0.06 | 0.10 | -0.04 | 1.15 | ||
| TPG | TPG INC | $55.84 | 1,328,000 | -36.28% | 57.05 | 56.09 | 52.53 | 49.99 | 57.11 | 52.62 | 56.97 | 71.13 | 39.20 | 64.92 | 1.37 | 1.52 | -0.15 | 1.49 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $84.23 | 1,301,000 | -17.92% | 84.70 | 83.90 | 82.02 | 80.36 | 79.45 | 54.72 | 56.30 | 59.40 | 62.46 | 72.64 | 0.93 | 0.92 | 0.01 | 0.97 | ||
| IOT | SAMSARA INC | $36.01 | 4,415,000 | 66.10% | 38.31 | 38.28 | 40.76 | 40.35 | 44.79 | 35.19 | 27.66 | 43.92 | 35.37 | 60.66 | -0.62 | -0.63 | 0.02 | 1.84 | ||
| LDOS | LEIDOS HOLDINGS INC | $159.20 | 784,000 | -9.99% | 161.42 | 161.91 | 155.47 | 149.24 | 152.11 | 48.63 | 27.65 | 31.21 | 2.90 | 6.51 | 1.21 | 2.00 | -0.79 | 0.53 | ||
| EIX | EDISON INTERNATIONAL | $53.13 | 5,102,000 | -30.58% | 52.13 | 51.52 | 52.12 | 54.53 | 63.08 | 57.17 | 68.41 | 66.27 | 69.92 | 65.88 | 0.17 | -0.04 | 0.21 | 0.60 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $46.82 | 5,799,000 | 24.63% | 48.80 | 48.23 | 44.41 | 41.61 | 43.42 | 48.17 | 43.81 | 60.56 | 0.00 | 9.10 | 1.06 | 1.47 | -0.41 | 1.19 | ||
| GFS | GLOBALFOUNDRIES INC | $36.58 | 2,708,000 | 64.92% | 39.46 | 40.01 | 38.68 | 37.37 | 39.58 | 34.51 | 16.59 | 30.15 | 1.37 | 18.20 | -0.14 | 0.32 | -0.46 | 1.68 | ||
| NTAP | NETAPP INC | $101.10 | 1,415,000 | 18.31% | 105.08 | 105.46 | 104.01 | 96.90 | 108.22 | 38.87 | 18.97 | 31.99 | 2.87 | 17.44 | -0.02 | 0.57 | -0.59 | 1.11 | ||
| AS | AMER SPORTS INC | $36.51 | 3,473,000 | 6.08% | 37.76 | 38.19 | 37.73 | 32.05 | 29.05 | 42.90 | 36.28 | 46.48 | 29.10 | 44.67 | 0.12 | 0.37 | -0.25 | 1.48 | ||
| CNH | CNH INDUSTRIAL NV | $12.47 | 20,346,000 | -25.63% | 12.95 | 13.15 | 12.97 | 12.61 | 12.25 | 40.83 | 21.33 | 19.42 | 19.61 | 20.35 | -0.08 | -0.00 | -0.08 | 1.09 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $27.07 | 1,917,000 | -1.89% | 27.14 | 26.23 | 23.47 | 23.05 | 21.39 | 56.92 | 52.51 | 53.98 | 6.96 | 5.16 | 1.13 | 1.26 | -0.13 | 0.67 | ||
| PODD | INSULET CORP | $284.91 | 567,000 | -11.41% | 288.53 | 290.23 | 303.25 | 285.10 | 274.39 | 40.84 | 50.97 | 60.76 | 65.40 | 82.13 | -3.16 | -3.74 | 0.58 | 1.15 | ||
| RBA | RB GLOBAL INC | $108.26 | 636,000 | -31.91% | 108.35 | 108.13 | 106.68 | 103.13 | 97.81 | 53.55 | 33.25 | 39.35 | 16.85 | 19.19 | 0.64 | 0.77 | -0.14 | 0.75 | ||
| NI | NISOURCE INC | $42.59 | 3,261,000 | 15.23% | 42.05 | 40.94 | 40.06 | 39.60 | 38.35 | 66.87 | 88.60 | 88.49 | 70.27 | 65.85 | 0.74 | 0.59 | 0.14 | 0.46 | ||
| INSM | INSMED INC | $108.69 | 2,256,000 | 1.35% | 104.45 | 102.25 | 93.07 | 82.37 | 78.15 | 71.51 | 88.67 | 84.60 | 84.22 | 65.38 | 3.39 | 3.47 | -0.08 | 1.06 | ||
| KGC | KINROSS GOLD CORP | $16.21 | 19,012,000 | -12.29% | 15.98 | 15.73 | 15.45 | 14.44 | 12.41 | 56.38 | 54.69 | 49.88 | 34.05 | 27.72 | 0.17 | 0.16 | 0.01 | 0.77 | ||
| NMR | NOMURA HOLDINGS INC | $6.68 | 732,000 | 71.03% | 6.70 | 6.53 | 6.34 | 6.10 | 6.05 | 55.75 | 48.15 | 57.85 | 28.54 | 44.45 | 0.13 | 0.12 | 0.01 | 0.79 | ||
| FSLR | FIRST SOLAR INC | $183.97 | 5,805,000 | 62.56% | 180.74 | 174.62 | 165.59 | 151.21 | 166.17 | 59.73 | 67.73 | 72.49 | 46.44 | 55.77 | 5.11 | 5.09 | 0.02 | 1.03 | ||
| FUTU | FUTU HOLDINGS LTD | $141.67 | 3,909,000 | 37.25% | 158.81 | 151.23 | 128.80 | 113.76 | 104.10 | 47.19 | 24.83 | 37.51 | 3.15 | 4.82 | 7.55 | 10.13 | -2.58 | 1.51 | ||
| TRMB | TRIMBLE INC | $82.64 | 2,156,000 | 5.95% | 83.85 | 82.06 | 76.54 | 70.73 | 70.74 | 59.96 | 65.48 | 73.77 | 23.60 | 44.65 | 2.36 | 2.57 | -0.22 | 1.40 | ||
| GRAB | GRAB HOLDINGS LTD | $4.80 | 39,734,000 | -50.52% | 5.25 | 5.15 | 4.96 | 4.75 | 4.72 | 38.93 | 27.78 | 46.53 | 7.76 | 21.02 | 0.05 | 0.10 | -0.05 | 1.15 | ||
| CASY | CASEYS GENERAL STORES INC | $522.78 | 200,000 | -22.78% | 523.43 | 521.00 | 495.97 | 466.31 | 437.58 | 57.62 | 65.12 | 66.60 | 36.97 | 41.09 | 6.67 | 8.30 | -1.63 | 0.60 | ||
| BIIB | BIOGEN INC | $131.95 | 2,798,000 | -13.64% | 128.94 | 129.96 | 129.70 | 128.33 | 142.07 | 54.65 | 55.11 | 47.77 | 62.65 | 49.89 | -0.04 | -0.04 | 0.00 | 0.77 | ||
| KEY | KEYCORP | $17.65 | 52,086,000 | 10.62% | 18.34 | 18.33 | 17.15 | 16.21 | 16.99 | 44.78 | 30.16 | 41.85 | 0.00 | 0.00 | 0.24 | 0.40 | -0.16 | 1.24 | ||
| NTNX | NUTANIX INC | $72.11 | 2,137,000 | 43.81% | 74.65 | 74.64 | 75.36 | 72.49 | 69.84 | 40.65 | 53.42 | 66.78 | 53.23 | 74.67 | -0.13 | -0.07 | -0.06 | 1.35 | ||
| AER | AERCAP HOLDINGS NV | $108.37 | 1,952,000 | -36.77% | 111.03 | 112.77 | 114.28 | 108.34 | 102.68 | 33.98 | 16.21 | 19.95 | 9.17 | 16.00 | -1.41 | -0.80 | -0.62 | 1.18 | ||
| USFD | US FOODS HOLDING CORP | $83.28 | 1,898,000 | 19.45% | 83.26 | 82.18 | 79.07 | 72.75 | 70.25 | 60.80 | 67.18 | 69.44 | 25.08 | 28.53 | 1.52 | 1.65 | -0.13 | 1.11 | ||
| DGX | QUEST DIAGNOSTICS INC | $170.85 | 1,421,000 | 51.01% | 169.84 | 169.75 | 173.64 | 172.20 | 165.77 | 49.31 | 26.77 | 23.07 | 53.04 | 48.72 | -1.54 | -1.68 | 0.14 | 0.38 | ||
| GPN | GLOBAL PAYMENTS INC | $78.04 | 2,100,000 | 60.43% | 82.53 | 81.57 | 79.06 | 82.33 | 95.85 | 41.88 | 28.96 | 46.30 | 12.15 | 32.71 | 0.48 | 0.98 | -0.50 | 1.20 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $34.48 | 3,384,000 | 65.32% | 35.26 | 35.04 | 33.91 | 32.16 | 31.93 | 47.73 | 45.24 | 61.33 | 18.51 | 46.82 | 0.38 | 0.49 | -0.11 | 1.27 | ||
| L | LOEWS CORP | $90.29 | 985,000 | 0.10% | 91.09 | 91.15 | 90.03 | 88.60 | 86.21 | 47.39 | 20.77 | 23.45 | 3.79 | 9.47 | 0.14 | 0.37 | -0.24 | 0.71 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $114.67 | 161,000 | -19.90% | 117.30 | 118.20 | 116.65 | 113.52 | 119.00 | 42.33 | 30.51 | 33.16 | 14.35 | 18.05 | -0.06 | 0.35 | -0.42 | 0.99 | ||
| MKC | MCCORMICK & CO INC | $70.28 | 1,402,000 | -61.42% | 71.54 | 71.78 | 73.15 | 75.27 | 76.56 | 39.28 | 15.63 | 31.82 | 35.54 | 56.92 | -0.76 | -0.69 | -0.06 | 0.41 | ||
| GFL | GFL ENVIRONMENTAL INC | $49.78 | 1,309,000 | -54.25% | 48.25 | 47.90 | 48.99 | 48.60 | 46.46 | 58.46 | 65.43 | 65.68 | 75.51 | 78.38 | 0.05 | -0.27 | 0.32 | 0.89 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $222.88 | 530,000 | -17.57% | 224.31 | 224.49 | 230.39 | 213.32 | 202.36 | 43.22 | 54.63 | 55.77 | 73.17 | 79.22 | -1.60 | -1.94 | 0.34 | 1.08 | ||
| TSN | TYSON FOODS INC | $52.53 | 4,369,000 | 75.67% | 53.50 | 53.92 | 54.92 | 57.29 | 58.38 | 36.93 | 11.72 | 17.41 | 30.90 | 43.39 | -0.68 | -0.56 | -0.12 | 0.42 | ||
| ZG | ZILLOW GROUP INC | $77.16 | 459,000 | 35.40% | 77.11 | 75.47 | 70.89 | 68.60 | 70.63 | 62.52 | 58.18 | 62.77 | 9.40 | 18.20 | 1.96 | 2.07 | -0.11 | 1.56 | ||
| CW | CURTISS WRIGHT CORP | $493.58 | 310,000 | 3.33% | 486.08 | 484.32 | 470.02 | 404.68 | 379.22 | 60.92 | 83.65 | 87.62 | 76.28 | 83.42 | 6.97 | 7.29 | -0.32 | 0.92 | ||
| INVH | INVITATION HOMES INC | $30.34 | 5,313,000 | -24.86% | 31.68 | 31.96 | 32.76 | 33.28 | 32.94 | 29.95 | 20.48 | 26.03 | 15.85 | 31.62 | -0.52 | -0.38 | -0.14 | 0.74 | ||
| FLEX | FLEX LTD | $49.52 | 3,801,000 | -24.88% | 51.20 | 51.60 | 47.65 | 41.24 | 40.08 | 47.25 | 27.40 | 36.58 | 6.07 | 14.25 | 0.69 | 1.30 | -0.61 | 1.40 | ||
| TWLO | TWILIO INC | $121.16 | 2,800,000 | 15.27% | 130.00 | 125.99 | 121.38 | 109.86 | 109.08 | 44.02 | 55.84 | 70.61 | 40.41 | 62.40 | 2.49 | 3.17 | -0.68 | 1.60 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $107.56 | 5,723,000 | 3.81% | 104.19 | 100.79 | 86.33 | 65.86 | 62.56 | 62.15 | 78.79 | 86.71 | 63.72 | 74.62 | 6.67 | 6.28 | 0.39 | 2.00 | ||
| HAL | HALLIBURTON CO | $21.60 | 18,756,000 | 36.77% | 22.17 | 21.97 | 21.36 | 21.81 | 24.89 | 47.59 | 65.44 | 78.49 | 32.87 | 58.56 | 0.25 | 0.25 | 0.00 | 1.05 | ||
| VIV | TELEFONICA BRASIL SA | $11.32 | 532,000 | -20.12% | 11.08 | 11.22 | 10.84 | 9.99 | 9.32 | 57.60 | 68.39 | 49.00 | 81.34 | 55.25 | 0.06 | 0.08 | -0.02 | 0.42 | ||
| NTRA | NATERA INC | $134.58 | 1,166,000 | -22.88% | 138.14 | 146.14 | 156.62 | 152.83 | 154.39 | 33.03 | 11.18 | 9.91 | 51.38 | 38.78 | -6.73 | -5.99 | -0.75 | 1.48 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $83.43 | 138,000 | -31.00% | 85.32 | 88.15 | 92.81 | 92.70 | 86.94 | 31.74 | 15.19 | 12.24 | 6.83 | 3.74 | -2.86 | -2.39 | -0.47 | 0.51 | ||
| RCI | ROGERS COMMUNICATIONS INC | $33.69 | 1,211,000 | -2.96% | 33.89 | 33.39 | 30.03 | 28.03 | 30.10 | 65.07 | 31.45 | 38.08 | 4.88 | 1.84 | 1.05 | 1.30 | -0.24 | 0.44 | ||
| STLD | STEEL DYNAMICS INC | $122.37 | 1,623,000 | 18.73% | 129.03 | 131.03 | 130.83 | 128.18 | 129.43 | 36.44 | 12.50 | 14.61 | 10.25 | 14.35 | -1.44 | -0.57 | -0.86 | 1.15 | ||
| WY | WEYERHAEUSER CO | $25.08 | 4,684,000 | -16.99% | 25.68 | 25.77 | 26.07 | 26.60 | 28.51 | 42.15 | 17.24 | 31.20 | 26.11 | 42.12 | -0.20 | -0.14 | -0.06 | 0.94 | ||
| CTRA | COTERRA ENERGY INC | $23.70 | 6,986,000 | -36.44% | 23.79 | 24.33 | 25.07 | 25.60 | 25.88 | 40.53 | 42.88 | 44.19 | 79.82 | 80.20 | -0.38 | -0.41 | 0.03 | 0.69 | ||
| MDB | MONGODB INC | $220.97 | 3,021,000 | 6.45% | 233.98 | 222.36 | 210.71 | 193.78 | 234.07 | 49.49 | 67.70 | 80.08 | 50.73 | 73.54 | 8.19 | 7.85 | 0.34 | 1.95 | ||
| TRU | TRANSUNION | $92.05 | 1,760,000 | -22.71% | 95.77 | 94.10 | 89.53 | 85.89 | 91.69 | 47.50 | 58.23 | 74.63 | 17.80 | 44.52 | 1.82 | 2.08 | -0.26 | 1.37 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $90.62 | 2,308,000 | 28.15% | 94.74 | 94.39 | 93.17 | 98.23 | 102.57 | 38.21 | 10.10 | 23.54 | 0.00 | 14.05 | -0.10 | 0.37 | -0.47 | 0.69 | ||
| GEN | GEN DIGITAL INC | $28.79 | 3,610,000 | 15.97% | 30.15 | 30.01 | 29.45 | 27.94 | 28.11 | 37.38 | 27.88 | 50.25 | 9.81 | 33.04 | 0.08 | 0.26 | -0.18 | 0.76 | ||
| GPC | GENUINE PARTS CO | $128.30 | 1,656,000 | -24.42% | 131.45 | 127.91 | 125.49 | 122.11 | 121.88 | 51.68 | 63.16 | 74.04 | 37.87 | 56.23 | 2.02 | 2.00 | 0.03 | 0.73 | ||
| PSTG | PURE STORAGE INC | $54.51 | 2,976,000 | 11.75% | 57.67 | 57.06 | 55.58 | 51.40 | 55.58 | 43.02 | 56.56 | 74.77 | 64.78 | 85.87 | 0.77 | 0.89 | -0.11 | 1.51 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $69.48 | 1,489,000 | -40.03% | 74.55 | 74.96 | 75.57 | 75.94 | 82.28 | 30.39 | 6.13 | 16.93 | 0.00 | 9.44 | -0.96 | -0.32 | -0.64 | 0.88 | ||
| RL | RALPH LAUREN CORP | $293.77 | 676,000 | 15.56% | 296.32 | 291.84 | 280.87 | 253.67 | 243.80 | 56.91 | 70.08 | 80.48 | 47.45 | 73.35 | 6.23 | 6.26 | -0.03 | 1.24 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $17.84 | 877,000 | 7.21% | 17.48 | 17.02 | 16.95 | 16.05 | 16.36 | 66.06 | 92.07 | 90.66 | 95.05 | 90.45 | 0.27 | 0.19 | 0.08 | 0.51 | ||
| FFIV | F5 INC | $307.43 | 791,000 | -56.75% | 302.06 | 299.84 | 294.29 | 280.30 | 270.58 | 59.47 | 50.62 | 56.00 | 69.80 | 62.81 | 3.42 | 2.78 | 0.64 | 1.06 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $15.38 | 14,135,000 | -35.13% | 16.28 | 16.34 | 16.85 | 16.19 | 17.28 | 35.20 | 30.74 | 49.45 | 33.33 | 65.41 | -0.22 | -0.15 | -0.06 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.