Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.00 | 1,200 | 41.18% | 1.00 | 1.00 | 1.00 | 0.98 | 1.00 | 50.73 | 22.22 | 17.99 | 54.48 | 45.16 | -0.00 | -0.00 | -0.00 | 0.35 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $2.10 | 33,700 | -95.61% | 2.12 | 2.34 | 3.45 | 4.21 | N/A | 34.92 | 24.78 | 14.86 | 69.07 | 39.74 | -0.42 | -0.45 | 0.03 | 0.86 | ||
| PRHI | PRESURANCE HOLDINGS INC | $0.59 | 50,500 | -12.17% | 0.68 | 0.68 | 0.67 | 0.69 | 0.90 | 39.69 | 21.91 | 34.98 | 23.02 | 39.22 | -0.00 | 0.00 | -0.01 | 0.32 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.34 | 973,000 | 210.86% | 0.30 | 0.30 | 0.29 | 0.35 | 0.60 | 64.50 | 66.77 | 58.14 | 57.70 | 49.10 | 0.01 | 0.00 | 0.00 | 0.95 | ||
| COCP | COCRYSTAL PHARMA INC | $1.12 | 101,000 | 29.49% | 1.14 | 1.24 | 1.29 | 1.16 | 1.17 | 36.87 | 9.34 | 10.52 | 16.28 | 14.78 | -0.06 | -0.04 | -0.02 | 0.68 | ||
| BNKK | BONK INC | $1.93 | 2,139,000 | 655.83% | 1.91 | 2.17 | 2.45 | 3.06 | 6.16 | 40.22 | 15.29 | 8.85 | 48.77 | 23.47 | -0.24 | -0.21 | -0.03 | 0.93 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.22 | 146,000 | 41.75% | 1.01 | 1.00 | 0.93 | 0.88 | 1.05 | 70.52 | 90.84 | 74.95 | 100.00 | 79.09 | 0.05 | 0.03 | 0.03 | 0.98 | ||
| OSRH | OSR HOLDINGS INC | $0.44 | 1,237,000 | 7.47% | 0.50 | 0.55 | 0.55 | 0.55 | 0.59 | 39.22 | 1.96 | 3.67 | 0.00 | 0.24 | -0.03 | -0.01 | -0.02 | 0.14 | ||
| LGPS | LOGPROSTYLE INC | $0.65 | 72,000 | 191.50% | 0.66 | 0.68 | 0.72 | 0.78 | 0.91 | 43.89 | 26.21 | 26.63 | 70.44 | 74.92 | -0.02 | -0.02 | 0.00 | 0.97 | ||
| TURB | TURBO ENERGY SA | $1.37 | 402,000 | -85.85% | 1.26 | 1.35 | 1.84 | 1.65 | 2.28 | 46.33 | 52.32 | 28.55 | 63.34 | 38.57 | -0.17 | -0.20 | 0.03 | -0.67 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.04 | 112,000 | 83.61% | 1.10 | 1.11 | 1.12 | 1.10 | 1.14 | 36.86 | 15.61 | 14.22 | 0.00 | 2.33 | -0.01 | -0.00 | -0.01 | 0.36 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $2.00 | 68,000 | 78.01% | 1.83 | 1.78 | 1.69 | 1.70 | 2.25 | 61.01 | 74.42 | 75.56 | 77.65 | 84.19 | 0.09 | 0.05 | 0.04 | 1.10 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $1.03 | 9,000 | -55.45% | 1.07 | 1.11 | 1.26 | 2.62 | 7.44 | 31.81 | 17.89 | 18.97 | 34.35 | 33.06 | -0.08 | -0.08 | 0.00 | 0.50 | ||
| ATCX | ATLAS CRITICAL MINERALS CORP | $4.30 | 26,600 | 61.21% | 4.56 | 5.07 | 5.21 | N/A | N/A | 32.25 | 7.20 | 6.56 | 8.48 | 9.12 | -0.31 | -0.23 | -0.08 | 0.98 | ||
| MOGU | MOGU INC | $2.03 | 7,600 | 442.86% | 2.06 | 2.17 | 2.28 | 2.28 | 2.57 | 41.67 | 7.19 | 8.15 | 16.59 | 16.92 | -0.08 | -0.07 | -0.01 | 0.47 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $0.60 | 61,000 | -37.76% | 0.61 | 0.62 | 0.78 | 0.75 | 0.86 | 40.16 | 43.92 | 50.94 | 66.66 | 78.27 | -0.05 | -0.06 | 0.01 | 0.89 | ||
| MBRX | MOLECULIN BIOTECH INC | $2.79 | 360,000 | 65.90% | 2.44 | 2.42 | 2.42 | 2.95 | 6.50 | 67.36 | 91.28 | 87.01 | 100.00 | 100.00 | 0.05 | -0.01 | 0.06 | 0.88 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $0.93 | 237,000 | 41.92% | 0.91 | 2.55 | 3.31 | 2.98 | 5.48 | 35.55 | 15.93 | 9.89 | 83.65 | 54.62 | -1.00 | -0.89 | -0.11 | 0.94 | ||
| SURG | SURGEPAYS INC | $0.59 | 82,000 | -46.05% | 0.53 | 0.55 | 0.64 | 0.89 | 1.63 | 52.11 | 77.10 | 56.83 | 98.62 | 69.31 | -0.03 | -0.04 | 0.01 | 0.74 | ||
| LHAI | LINKHOME HOLDINGS INC | $0.92 | 24,100 | -77.89% | 0.91 | 1.03 | 1.11 | 1.74 | 5.76 | 41.03 | 48.32 | 46.69 | 45.94 | 30.33 | -0.08 | -0.07 | -0.00 | 1.65 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $3.71 | 79,000 | 8.97% | 3.81 | 4.18 | 3.88 | 3.19 | 4.47 | 43.45 | 11.60 | 8.45 | 8.41 | 4.04 | -0.10 | 0.00 | -0.10 | 0.13 | ||
| POAS | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LTD | $0.52 | 10,208,000 | 224.68% | 2.38 | 2.37 | 2.06 | 2.51 | N/A | 18.05 | 46.22 | 66.32 | 53.46 | 68.09 | -0.03 | 0.11 | -0.13 | 0.12 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.05 | 47,000 | 50.64% | 2.95 | 2.98 | 3.11 | 3.20 | 3.15 | 52.07 | 81.93 | 81.76 | 94.94 | 95.88 | -0.02 | -0.05 | 0.03 | 0.51 | ||
| MTVA | METAVIA INC | $2.84 | 1,014,000 | -9.71% | 2.60 | 1.93 | 1.61 | 2.18 | 5.74 | 60.64 | 63.62 | 66.97 | 65.51 | 71.34 | 0.46 | 0.29 | 0.17 | 0.43 | ||
| INTJ | INTELLIGENT GROUP LTD | $9.50 | 1,700 | 1,600.00% | 9.86 | 9.95 | 9.54 | 8.55 | 9.83 | 43.91 | 64.97 | 64.77 | 17.87 | 20.85 | 0.04 | 0.14 | -0.10 | 0.47 | ||
| CXAI | CXAPP INC | $0.21 | 38,429,000 | 224.16% | 0.18 | 0.17 | 0.18 | 0.21 | 0.42 | 57.63 | 51.54 | 56.99 | 61.83 | 71.37 | 0.01 | -0.00 | 0.01 | 0.80 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.54 | 15,000 | -54.95% | 1.40 | 1.27 | 1.17 | 1.17 | 1.39 | 82.11 | 93.28 | 92.64 | 100.00 | 98.78 | 0.10 | 0.07 | 0.03 | 0.43 | ||
| POM | POMDOCTOR LTD | $0.10 | 884,000 | -51.27% | 0.12 | 0.20 | 0.28 | 0.28 | N/A | 36.27 | 12.50 | 10.34 | 33.26 | 26.60 | -0.06 | -0.06 | -0.00 | 1.06 | ||
| SLAI | SOLAI LTD | $0.75 | 63,600 | -55.21% | 0.77 | 0.78 | 0.80 | 0.85 | 1.51 | 45.39 | 53.52 | 56.48 | 15.77 | 26.01 | -0.01 | -0.01 | -0.00 | 1.84 | ||
| HUIZ | HUIZE HOLDING LTD | $1.42 | 16,400 | 864.71% | 1.65 | 1.62 | 1.61 | 1.82 | 2.53 | 38.15 | 4.51 | 11.66 | 3.59 | 10.87 | -0.04 | -0.01 | -0.03 | 0.87 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.00 | 25,600 | 8.02% | 1.10 | 1.14 | 1.18 | 1.22 | 1.26 | 33.96 | 8.17 | 8.27 | 0.23 | 4.31 | -0.05 | -0.03 | -0.02 | 0.74 | ||
| BNGO | BIONANO GENOMICS INC | $1.24 | 183,000 | 16.56% | 1.21 | 1.23 | 1.21 | 1.25 | 1.72 | 52.49 | 46.25 | 41.72 | 68.87 | 56.90 | 0.00 | 0.00 | 0.00 | 1.99 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $4.96 | 27,900 | -47.36% | 5.04 | 5.46 | 5.37 | 6.31 | 9.08 | 41.79 | 9.81 | 13.22 | 27.29 | 27.68 | -0.19 | -0.15 | -0.04 | 1.04 | ||
| AQMS | AQUA METALS INC | $4.22 | 41,700 | -52.34% | 4.03 | 4.56 | 4.35 | 4.70 | 5.62 | 45.61 | 20.76 | 16.19 | 30.69 | 20.24 | -0.16 | -0.10 | -0.05 | 1.25 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.76 | 641,000 | 63.52% | 0.66 | 0.66 | 0.81 | 0.72 | 0.96 | 54.80 | 73.45 | 71.28 | 91.54 | 90.24 | -0.02 | -0.04 | 0.02 | 2.16 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $2.14 | 13,500 | 73.08% | 2.07 | 2.19 | 2.18 | 2.50 | 3.29 | 48.56 | 34.51 | 20.89 | 43.72 | 31.81 | -0.08 | -0.06 | -0.02 | 1.57 | ||
| LNAI | LUNAI BIOWORKS INC | $3.08 | 135,000 | -68.46% | 2.34 | 2.43 | 2.72 | 3.94 | 7.66 | 60.97 | 86.24 | 69.82 | 100.00 | 90.44 | -0.01 | -0.13 | 0.11 | 1.18 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $1.17 | 23,600 | 247.06% | 1.19 | 1.02 | 1.02 | 1.03 | 1.48 | 57.23 | 69.01 | 68.42 | 66.46 | 68.64 | 0.06 | 0.04 | 0.02 | 0.56 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $0.57 | 1,121,000 | -20.44% | 0.68 | 0.66 | 0.55 | 0.46 | 0.81 | 44.97 | 25.97 | 44.38 | 9.81 | 24.29 | 0.02 | 0.04 | -0.02 | 1.12 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $3.15 | 35,000 | 53.51% | 3.12 | 3.15 | 2.98 | 2.19 | 2.10 | 53.08 | 54.76 | 57.41 | 71.60 | 77.38 | 0.06 | 0.07 | -0.02 | 1.11 | ||
| NWGL | CL WORKSHOP GROUP LTD | $0.82 | 5,700 | 32.56% | 0.83 | 0.87 | 0.88 | 1.06 | 1.21 | 42.14 | 25.16 | 28.92 | 48.89 | 52.29 | -0.03 | -0.03 | -0.00 | 0.28 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.29 | 28,400 | 5.58% | 1.28 | 1.27 | 1.25 | 1.22 | 1.35 | 54.82 | 64.10 | 64.65 | 75.32 | 73.85 | 0.01 | 0.01 | 0.00 | 0.59 | ||
| SNGX | SOLIGENIX INC | $0.91 | 12,732,000 | -38.82% | 0.56 | 0.44 | 0.85 | 1.04 | 1.48 | 64.23 | 74.86 | 78.35 | 97.17 | 98.96 | -0.02 | -0.11 | 0.10 | 0.54 | ||
| SEED | ORIGIN AGRITECH LTD | $1.13 | 14,500 | 119.70% | 1.13 | 1.15 | 1.21 | 1.19 | 1.27 | 43.00 | 27.08 | 24.40 | 50.90 | 40.91 | -0.03 | -0.03 | 0.00 | 0.92 | ||
| COSM | COSMOS HEALTH INC | $0.25 | 744,000 | 24.21% | 0.27 | 0.30 | 0.33 | 0.38 | 0.58 | 28.50 | 9.80 | 12.08 | 23.35 | 21.87 | -0.03 | -0.02 | -0.00 | 0.96 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.70 | 3,400 | 13.33% | 2.75 | 2.78 | 2.70 | 2.72 | 3.13 | 47.97 | 30.32 | 34.73 | 30.23 | 32.19 | -0.00 | 0.01 | -0.02 | -0.02 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.58 | 9,900 | -13.16% | 2.64 | 2.62 | 2.53 | 2.45 | 2.56 | 46.13 | 28.36 | 36.54 | 29.77 | 43.50 | 0.01 | 0.02 | -0.01 | 0.33 | ||
| AIRE | REALPHA TECH CORP | $2.49 | 88,000 | -14.56% | 2.25 | 2.45 | 4.85 | 6.99 | 10.73 | 34.88 | 63.86 | 48.51 | 93.77 | 90.34 | -0.76 | -0.94 | 0.18 | 1.61 | ||
| HCWB | HCW BIOLOGICS INC | $1.98 | 2,413,000 | -26.75% | 2.02 | 1.19 | 0.72 | 0.82 | 2.07 | 62.12 | 46.16 | 52.42 | 51.14 | 63.82 | 0.49 | 0.39 | 0.11 | 0.38 | ||
| REE | REE AUTOMOTIVE LTD | $0.42 | 58,000 | -36.26% | 0.40 | 0.43 | 0.53 | 0.58 | 0.70 | 43.43 | 62.89 | 52.13 | 96.26 | 90.54 | -0.04 | -0.04 | 0.01 | 1.38 | ||
| IDAI | T STAMP INC | $2.35 | 40,800 | -45.60% | 2.17 | 2.28 | 2.41 | 2.80 | 3.21 | 51.73 | 71.14 | 59.48 | 96.06 | 89.54 | -0.05 | -0.08 | 0.03 | 1.02 | ||
| XELB | XCEL BRANDS INC | $2.18 | 14,100 | -20.34% | 2.13 | 2.18 | 1.93 | 1.74 | 1.54 | 52.67 | 51.96 | 46.97 | 44.81 | 36.65 | 0.04 | 0.06 | -0.02 | 1.00 | ||
| TRIB | TRINITY BIOTECH PLC | $0.70 | 87,000 | -42.38% | 0.63 | 0.61 | 0.63 | 0.70 | 0.89 | 64.64 | 92.31 | 85.26 | 99.72 | 96.17 | 0.01 | -0.01 | 0.02 | 0.64 | ||
| GAUZ | GAUZY LTD | $0.70 | 101,000 | 2.02% | 0.71 | 0.66 | 0.70 | 0.75 | 2.55 | 50.93 | 36.23 | 35.28 | 34.76 | 41.78 | -0.00 | 0.00 | -0.01 | 0.88 | ||
| CVM | CEL SCI CORP | $1.54 | 189,000 | 18.13% | 1.51 | 1.53 | 2.83 | 3.84 | 5.97 | 37.86 | 61.11 | 57.81 | 84.51 | 76.83 | -0.41 | -0.50 | 0.08 | 1.23 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.28 | 1,648,000 | 33.23% | 0.29 | 0.32 | 0.29 | 0.24 | 0.29 | 44.43 | 35.43 | 34.84 | 43.97 | 41.05 | -0.00 | 0.00 | -0.01 | 0.95 | ||
| TAOP | TAOPING INC | $1.36 | 6,500 | -28.57% | 1.34 | 1.33 | 1.32 | 1.38 | 2.00 | 53.67 | 62.02 | 64.24 | 43.81 | 42.12 | 0.02 | 0.01 | 0.01 | 0.80 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.63 | 157,000 | -32.03% | 0.58 | 0.59 | 0.66 | 0.78 | 0.98 | 52.31 | 72.72 | 64.87 | 93.79 | 91.80 | -0.02 | -0.03 | 0.01 | 0.73 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.53 | 333,000 | 12.88% | 0.49 | 0.50 | 0.49 | 0.52 | 0.75 | 55.08 | 77.78 | 66.23 | 83.30 | 75.03 | -0.00 | -0.01 | 0.00 | 1.53 | ||
| CALC | CALCIMEDICA INC | $0.82 | 311,000 | 42.66% | 0.70 | 0.66 | 0.63 | 1.37 | 2.51 | 64.08 | 80.44 | 77.29 | 87.71 | 86.48 | 0.04 | 0.01 | 0.03 | 0.48 | ||
| MODD | MODULAR MEDICAL INC | $4.98 | 24,500 | 47.59% | 4.24 | 4.02 | 4.61 | 8.14 | 12.56 | 59.60 | 80.82 | 82.57 | 96.40 | 98.53 | 0.01 | -0.24 | 0.25 | 0.57 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $1.11 | 101,000 | -8.18% | 1.09 | 1.11 | 1.19 | 1.16 | 1.47 | 46.80 | 66.30 | 53.16 | 89.49 | 85.97 | -0.02 | -0.03 | 0.01 | 1.15 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.50 | 4,159,000 | -96.52% | 0.43 | 0.74 | 1.00 | 1.84 | 1.27 | 41.64 | 22.04 | 13.24 | 27.08 | 14.33 | -0.21 | -0.21 | -0.00 | 0.43 | ||
| PHGE | BIOMX INC | $1.26 | 2,148,000 | -57.13% | 0.95 | 0.81 | 2.01 | 3.42 | 5.57 | 50.45 | 74.69 | 81.45 | 89.27 | 94.94 | -0.15 | -0.36 | 0.21 | 0.66 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.36 | 189,000 | 54.92% | 0.39 | 0.41 | 0.42 | 0.51 | N/A | 35.50 | 8.07 | 5.30 | 0.00 | 0.00 | -0.02 | -0.01 | -0.01 | -0.37 | ||
| OBAI | OUR BOND INC | $0.52 | 797,000 | 296.52% | 0.47 | 0.51 | 0.83 | N/A | N/A | 19.27 | 22.07 | 13.81 | 76.79 | 74.59 | -0.16 | -0.21 | 0.05 | 5.24 | ||
| STAK | STAK INC | $0.96 | 67,500 | -50.73% | 1.09 | 1.18 | 1.07 | 0.79 | N/A | 46.57 | 8.49 | 9.59 | 1.14 | 2.01 | -0.01 | 0.04 | -0.05 | -1.02 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.61 | 290,000 | -46.98% | 0.43 | 0.39 | 0.40 | 0.47 | 0.75 | 77.41 | 92.59 | 84.37 | 100.00 | 97.39 | 0.04 | 0.01 | 0.03 | 1.34 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.46 | 329,000 | 985.81% | 1.46 | 1.46 | 1.39 | 1.39 | 1.35 | 56.62 | 62.32 | 59.44 | 34.56 | 31.21 | 0.01 | 0.02 | -0.01 | 0.35 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $0.23 | 724,000 | -63.27% | 0.21 | 0.22 | 0.30 | 0.48 | 0.72 | 42.03 | 60.12 | 47.80 | 96.18 | 88.02 | -0.03 | -0.03 | 0.01 | 0.40 | ||
| PETZ | TDH HOLDINGS INC | $1.20 | 38,700 | -29.64% | 1.07 | 1.03 | 1.09 | 1.10 | 1.07 | 63.08 | 56.08 | 52.20 | 98.05 | 95.03 | 0.03 | -0.00 | 0.03 | 1.00 | ||
| YYAI | AIRWA INC | $11.74 | 18,700 | 29.86% | 11.73 | 19.50 | 29.15 | 36.90 | 1,126.68 | 24.52 | 6.71 | 6.50 | 23.61 | 18.89 | -5.89 | -5.55 | -0.35 | 0.57 | ||
| BGI | BIRKS GROUP INC | $0.63 | 3,900 | -55.68% | 0.66 | 0.67 | 0.71 | 0.77 | 0.90 | 39.74 | 18.77 | 35.19 | 23.09 | 39.73 | -0.02 | -0.02 | -0.00 | 0.54 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $10.57 | 51,000 | -27.76% | 11.80 | 9.59 | 6.90 | 12.10 | 22.93 | 55.34 | 49.78 | 55.06 | 2.83 | 11.19 | 1.44 | 1.48 | -0.03 | 1.15 | ||
| FGI | FGI INDUSTRIES LTD | $6.36 | 56,000 | 14.99% | 5.41 | 6.08 | 5.60 | 5.57 | 5.61 | 53.31 | 56.39 | 41.08 | 83.41 | 66.85 | -0.13 | -0.13 | 0.00 | 0.56 | ||
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $0.98 | 1,494,000 | 20.87% | 0.81 | 0.83 | 0.94 | N/A | N/A | 54.76 | 74.02 | 66.80 | 91.12 | 88.83 | -0.04 | -0.09 | 0.05 | 1.52 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $0.48 | 17,800,000 | -35.19% | 0.28 | 0.25 | 0.25 | 0.47 | 0.93 | 81.48 | 58.41 | 58.71 | 99.85 | 98.14 | 0.04 | 0.00 | 0.04 | 1.12 | ||
| GXAI | GAXOSAI INC | $1.18 | 405,000 | -52.91% | 1.16 | 1.20 | 1.24 | 1.27 | 1.39 | 46.56 | 35.24 | 28.37 | 65.96 | 53.85 | -0.03 | -0.03 | 0.00 | 1.08 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $4.54 | 104,000 | 329.75% | 4.87 | 5.30 | 6.18 | 131.96 | 364.10 | 23.53 | 13.91 | 15.06 | 78.29 | 89.93 | -4.04 | -5.68 | 1.64 | 0.61 | ||
| CSAI | CLOUDASTRUCTURE INC | $0.49 | 292,000 | -65.57% | 0.50 | 0.54 | 0.57 | 0.65 | 1.00 | 40.80 | 28.83 | 20.23 | 36.17 | 22.60 | -0.03 | -0.02 | -0.00 | 2.33 | ||
| ATER | ATERIAN INC | $1.10 | 167,000 | -18.54% | 1.19 | 1.17 | 0.88 | 0.77 | 0.84 | 51.81 | 35.29 | 43.46 | 1.28 | 2.62 | 0.08 | 0.10 | -0.02 | 1.62 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.68 | 45,400 | 69.40% | 2.64 | 2.57 | 2.38 | 2.26 | 2.34 | 56.84 | 77.16 | 81.46 | 68.12 | 66.46 | 0.10 | 0.08 | 0.01 | 0.93 | ||
| INTS | INTENSITY THERAPEUTICS INC | $4.39 | 39,400 | 19.39% | 4.58 | 4.82 | 5.27 | 6.87 | 7.93 | 25.34 | 3.39 | 8.96 | 5.71 | 26.09 | -0.26 | -0.26 | -0.00 | -0.12 | ||
| IMRN | IMMURON LTD | $1.45 | 546,000 | -73.57% | 1.09 | 0.97 | 0.88 | 0.86 | 1.28 | 79.84 | 91.31 | 79.68 | 98.56 | 84.74 | 0.10 | 0.06 | 0.04 | 0.75 | ||
| JTAI | JETAI INC | $8.32 | 274,000 | -51.85% | 7.46 | 7.22 | 9.56 | 26.75 | 256.78 | 50.69 | 85.71 | 85.47 | 90.99 | 97.00 | -0.44 | -1.00 | 0.56 | 0.43 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $5.81 | 41,700 | 14.56% | 5.91 | 6.00 | 6.96 | 9.64 | 19.16 | 43.44 | 41.33 | 55.11 | 62.69 | 78.96 | -0.26 | -0.38 | 0.12 | 0.61 | ||
| JXG | JX LUXVENTURE GROUP INC | $8.20 | 2,400 | -71.08% | 6.91 | 5.50 | 4.53 | 4.35 | 7.61 | 79.47 | 89.90 | 92.35 | 65.24 | 65.07 | 0.98 | 0.71 | 0.27 | 0.86 | ||
| TPET | TRIO PETROLEUM CORP | $0.36 | 925,000 | -59.89% | 0.38 | 0.42 | 0.56 | 0.71 | 0.85 | 35.56 | 15.25 | 14.04 | 34.84 | 17.18 | -0.06 | -0.07 | 0.01 | -1.23 | ||
| NVNI | NVNI GROUP LTD | $1.15 | 20,000 | -74.81% | 1.14 | 1.18 | 1.23 | 1.54 | 3.18 | 45.26 | 64.87 | 64.44 | 76.03 | 84.16 | -0.03 | -0.04 | 0.01 | 0.99 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $0.78 | 2,493,000 | 1,508.39% | 0.72 | 0.75 | 0.97 | 1.18 | 1.58 | 46.26 | 67.31 | 67.50 | 93.14 | 93.81 | -0.07 | -0.10 | 0.02 | 0.27 | ||
| BFRI | BIOFRONTERA INC | $0.89 | 52,400 | 54.12% | 0.82 | 0.95 | 0.97 | 0.92 | 0.91 | 44.46 | 30.00 | 24.32 | 40.83 | 28.08 | -0.05 | -0.05 | -0.01 | 1.01 | ||
| AIXI | XIAO-I CORP | $12.08 | 173,000 | 47.86% | 12.93 | 13.29 | 13.62 | 9.43 | 15.57 | 45.76 | 50.76 | 61.78 | 48.05 | 63.96 | -0.34 | -0.35 | 0.01 | 2.06 | ||
| ZSTK | ZEROSTACK CORP | $4.64 | 3,900 | 116.67% | 4.32 | 4.66 | 5.82 | 6.93 | 11.00 | 44.18 | 38.81 | 35.39 | 86.55 | 74.62 | -0.45 | -0.53 | 0.08 | 1.61 | ||
| MBAI | CHECK-CAP LTD | $1.60 | 101,000 | 27.20% | 1.77 | 1.67 | 1.66 | 1.70 | 1.63 | 45.29 | 39.13 | 44.13 | 23.75 | 34.17 | 0.03 | 0.03 | -0.01 | 1.06 | ||
| TJGC | TJGC GROUP LTD | $2.19 | 0 | N/A | 5.26 | 5.45 | 3.90 | 3.40 | 3.73 | 26.98 | 0.00 | 33.33 | 0.00 | 33.33 | -0.13 | 0.46 | -0.59 | 2.08 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $0.59 | 16,300 | 1,817.65% | 0.62 | 0.65 | 0.62 | 0.65 | 1.05 | 42.27 | 7.90 | 7.49 | 7.50 | 4.53 | -0.01 | 0.00 | -0.01 | 0.60 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $0.48 | 1,942,000 | -66.04% | 0.67 | 1.01 | 1.48 | 4.34 | 6.53 | 30.51 | 12.46 | 7.90 | 29.89 | 16.15 | -0.36 | -0.33 | -0.03 | 0.50 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $3.77 | 23,600 | 100.00% | 3.36 | 3.55 | 2.91 | 3.36 | 4.10 | 62.73 | 62.89 | 44.75 | 67.07 | 46.04 | 0.14 | 0.14 | 0.00 | 2.46 | ||
| PMI | PICARD MEDICAL INC | $0.15 | 15,858,000 | 265.81% | 0.15 | 0.19 | 0.63 | 1.07 | N/A | 21.84 | 22.72 | 20.73 | 93.30 | 90.55 | -0.14 | -0.17 | 0.03 | 0.49 | ||
| APRE | APREA THERAPEUTICS INC | $0.89 | 124,000 | 13.76% | 0.90 | 0.89 | 0.84 | 0.82 | 1.07 | 50.66 | 53.10 | 52.46 | 52.96 | 53.43 | 0.02 | 0.02 | -0.00 | 0.65 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.