Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RJF | RAYMOND JAMES FINANCIAL INC | $165.08 | -0.58% | 3.06% | -6.10% | 2.62% | 21.98% | 20.18% | 61.53% | 205.29% | 363.97% | $177.66 | $117.57 | 7.08% | 40.42% | 1.06 | 2,801,000 | 55.01% |
| CSGP | COSTAR GROUP INC | $77.66 | 0.61% | 4.45% | -8.97% | -14.66% | -5.10% | 6.65% | 8.78% | -5.27% | 306.87% | $97.43 | $68.41 | 20.29% | 13.52% | 1.06 | 1,823,000 | -20.29% |
| VRSK | VERISK ANALYTICS INC | $234.79 | -1.13% | 2.50% | -3.10% | -21.02% | -19.05% | -11.93% | 38.55% | 24.06% | 189.33% | $322.92 | $228.09 | 27.29% | 2.94% | 0.64 | 1,010,000 | 2.85% |
| ACGL | ARCH CAPITAL GROUP LTD | $87.46 | -0.48% | 1.43% | -1.13% | -1.31% | -5.46% | -18.26% | 77.26% | 174.94% | 238.51% | $107.19 | $82.49 | 18.41% | 6.02% | 0.60 | 1,221,000 | -27.79% |
| CLS | CELESTICA INC | $282.73 | 4.37% | 1.03% | 9.74% | 67.50% | 220.59% | 391.96% | 2,876.11% | 3,956.38% | 2,386.63% | $296.85 | $58.05 | 4.76% | 387.05% | 1.67 | 1,819,000 | -41.77% |
| STT | STATE STREET CORP | $114.61 | 1.23% | 1.47% | 1.47% | 3.58% | 34.02% | 25.35% | 62.52% | 75.49% | 70.70% | $118.24 | $72.81 | 3.07% | 57.41% | 1.18 | 2,094,000 | -37.34% |
| LEN | LENNAR CORP | $127.34 | 0.16% | 3.64% | 3.32% | 8.60% | 18.38% | -26.21% | 71.06% | 62.69% | 144.32% | $180.12 | $98.42 | 29.30% | 29.38% | 1.05 | 2,208,000 | -17.09% |
| WTW | WILLIS TOWERS WATSON PLC | $331.38 | -0.72% | 1.03% | -2.78% | 6.74% | 1.75% | 13.52% | 56.20% | 57.99% | 184.50% | $352.79 | $289.12 | 6.07% | 14.62% | 0.63 | 775,000 | 106.67% |
| RYAAY | RYANAIR HOLDINGS PLC | $60.55 | -1.27% | -1.74% | 6.36% | -3.12% | 30.47% | 33.93% | 138.65% | 68.66% | 87.48% | $67.18 | $38.52 | 9.87% | 57.19% | 0.90 | 546,000 | 2.44% |
| EXR | EXTRA SPACE STORAGE INC | $150.81 | -0.84% | -0.78% | 8.85% | -0.11% | 6.73% | -10.79% | -8.61% | 27.09% | 86.69% | $175.58 | $121.03 | 14.11% | 24.61% | 0.75 | 575,000 | -19.69% |
| IR | INGERSOLL RAND INC | $80.36 | 2.85% | 6.00% | -1.18% | -7.45% | 9.53% | -16.63% | 68.15% | 109.98% | N/A | $106.03 | $65.61 | 24.21% | 22.48% | 1.19 | 1,800,000 | -41.56% |
| VTR | VENTAS INC | $69.96 | -0.71% | 0.59% | 2.07% | 3.71% | 1.92% | 6.23% | 88.37% | 65.63% | 26.90% | $72.01 | $56.68 | 2.85% | 23.43% | 0.65 | 1,517,000 | -11.03% |
| NUE | NUCOR CORP | $138.45 | 1.32% | 4.36% | 2.36% | -4.52% | 23.69% | -2.27% | 2.75% | 175.85% | 218.28% | $170.52 | $97.59 | 18.81% | 41.87% | 1.17 | 979,000 | -30.37% |
| ERIC | ERICSSON LM TELEPHONE CO | $9.48 | -0.32% | 0.00% | 13.94% | 23.92% | 14.08% | 12.59% | 71.74% | -23.30% | -3.27% | $9.87 | $6.64 | 3.95% | 42.77% | 0.85 | 23,138,000 | 18.92% |
| NRG | NRG ENERGY INC | $163.81 | 2.11% | -3.60% | -2.16% | 2.03% | 60.54% | 86.72% | 281.04% | 386.52% | 1,068.40% | $175.96 | $79.57 | 6.90% | 105.87% | 1.09 | 2,226,000 | -23.66% |
| CVE | CENOVUS ENERGY INC | $17.31 | 3.16% | 3.41% | -0.23% | 18.32% | 44.61% | 3.65% | -9.32% | 366.58% | 14.71% | $18.61 | $10.23 | 6.96% | 69.21% | 0.97 | 17,105,000 | 49.72% |
| EME | EMCOR GROUP INC | $696.28 | 5.03% | 1.32% | 8.00% | 21.38% | 81.26% | 56.25% | 443.59% | 885.26% | 1,414.64% | $704.09 | $320.89 | 1.11% | 116.99% | 1.05 | 470,000 | -17.40% |
| UAL | UNITED AIRLINES HOLDINGS INC | $95.68 | -0.61% | -2.56% | -8.11% | 5.81% | 40.64% | 30.27% | 128.46% | 151.72% | 60.32% | $116.00 | $52.00 | 17.52% | 84.00% | 1.57 | 6,859,000 | 26.92% |
| PSTG | PURE STORAGE INC | $93.63 | 5.32% | 1.86% | 6.05% | 63.35% | 119.17% | 78.75% | 227.03% | 417.29% | 385.88% | $95.14 | $34.51 | 1.59% | 171.31% | 1.56 | 1,641,000 | -51.44% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.66 | -0.68% | 1.57% | 2.64% | 3.19% | 25.38% | 23.26% | 2.01% | -21.43% | -65.07% | $12.06 | $8.00 | 3.32% | 45.75% | 0.55 | 4,766,000 | -36.87% |
| IRM | IRON MOUNTAIN INC | $103.93 | -0.02% | -1.76% | -0.15% | 4.58% | 23.39% | -17.21% | 117.93% | 273.18% | 234.61% | $130.24 | $72.33 | 20.20% | 43.69% | 0.87 | 757,000 | -14.56% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $23.19 | 0.43% | 3.07% | -6.11% | 11.71% | 51.07% | 20.09% | 69.77% | 144.62% | N/A | $26.44 | $11.97 | 12.29% | 93.82% | 1.21 | 30,703,000 | -39.14% |
| WDS | WOODSIDE ENERGY GROUP LTD | $15.93 | 4.32% | 9.48% | 5.29% | -5.18% | 24.26% | -0.93% | -29.67% | 23.20% | -30.50% | $17.70 | $11.26 | 10.00% | 41.47% | 0.71 | 1,068,000 | -23.33% |
| KB | KB FINANCIAL GROUP INC | $80.67 | 0.02% | 0.54% | -2.25% | -4.24% | 36.29% | 19.37% | 154.96% | 114.43% | 147.00% | $92.39 | $46.38 | 12.68% | 73.93% | 0.86 | 111,000 | 86.87% |
| KHC | KRAFT HEINZ CO | $25.41 | -0.90% | 1.11% | -4.33% | -12.20% | -15.55% | -28.42% | -30.42% | -19.00% | -67.41% | $35.17 | $24.80 | 27.75% | 2.46% | 0.29 | 10,939,000 | 25.72% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $62.51 | 0.97% | -0.62% | 2.98% | 11.19% | 29.90% | 11.47% | -29.98% | 20.51% | 33.31% | $64.57 | $40.98 | 3.19% | 52.54% | 0.56 | 2,048,000 | -6.61% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $67.17 | 3.71% | -1.97% | 2.57% | 6.08% | 66.15% | 82.23% | 252.78% | 443.80% | 583.46% | $73.35 | $32.82 | 8.43% | 104.66% | 1.08 | 8,459,000 | 47.19% |
| MT | ARCELORMITTAL | $38.90 | 0.21% | 0.31% | 8.24% | 11.85% | 34.65% | 65.46% | 68.98% | 163.73% | 115.75% | $41.28 | $21.59 | 5.77% | 80.18% | 1.24 | 743,000 | -40.56% |
| TSCO | TRACTOR SUPPLY CO | $56.35 | 2.77% | 2.16% | -3.77% | -5.48% | 11.08% | -3.54% | 35.57% | 101.51% | 211.57% | $63.99 | $46.85 | 11.94% | 20.28% | 0.77 | 14,800,000 | 170.72% |
| CRCL | CIRCLE INTERNET GROUP INC | $129.86 | 4.06% | 1.09% | -0.85% | -35.84% | N/A | N/A | N/A | N/A | N/A | $298.98 | $64.00 | 56.57% | 102.91% | 2.51 | 6,829,000 | -22.25% |
| TEF | TELEFONICA S A | $5.23 | -1.69% | 1.36% | 1.75% | -2.24% | 6.95% | 12.72% | 62.42% | 40.97% | -60.50% | $5.72 | $3.89 | 8.57% | 34.45% | 0.43 | 550,000 | -0.72% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,437.75 | 4.08% | 5.75% | 14.38% | 14.36% | 37.42% | 8.89% | 20.10% | 36.51% | 372.52% | $1.44k | $946.69 | 0.07% | 51.87% | 1.13 | 147,000 | -11.45% |
| DTE | DTE ENERGY CO | $141.54 | -0.81% | 0.03% | 2.59% | 2.44% | 3.95% | 8.89% | 31.67% | 13.10% | 69.85% | $143.79 | $115.59 | 1.56% | 22.45% | 0.39 | 647,000 | -18.82% |
| RKLB | ROCKET LAB CORP | $63.57 | 4.96% | -5.12% | 20.15% | 29.34% | 213.31% | 482.68% | 1,395.76% | 535.70% | N/A | $73.97 | $10.29 | 14.06% | 517.78% | 1.84 | 13,226,000 | -40.29% |
| BRO | BROWN & BROWN INC | $88.77 | -0.48% | 1.54% | -3.71% | -13.97% | -24.90% | -16.27% | 40.73% | 90.00% | 453.95% | $125.68 | $86.79 | 29.37% | 2.28% | 0.73 | 2,573,000 | -8.73% |
| IX | ORIX CORP | $25.16 | -0.40% | 1.29% | -6.50% | 7.16% | 25.05% | 19.39% | 77.63% | 97.77% | 61.68% | $27.21 | $17.75 | 7.53% | 41.75% | 0.76 | 122,000 | -1.61% |
| INSM | INSMED INC | $160.12 | -0.17% | -1.88% | 10.14% | 54.80% | 126.16% | 122.57% | 841.33% | 332.87% | 769.74% | $168.22 | $60.40 | 4.81% | 165.10% | 1.06 | 2,304,000 | -5.22% |
| KGC | KINROSS GOLD CORP | $23.92 | 1.53% | -13.27% | -2.29% | 47.93% | 66.69% | 123.34% | 575.71% | 177.82% | 926.61% | $27.84 | $9.00 | 14.08% | 165.93% | 0.75 | 7,675,000 | -40.89% |
| FIX | COMFORT SYSTEMS USA INC | $825.00 | 4.34% | -1.64% | 2.58% | 50.57% | 131.94% | 100.24% | 661.63% | 1,397.01% | 2,640.86% | $861.77 | $276.44 | 4.27% | 198.44% | 1.35 | 613,000 | -10.51% |
| KVUE | KENVUE INC | $15.09 | -0.66% | 6.95% | -12.47% | -33.05% | -34.22% | -33.70% | N/A | N/A | N/A | $25.17 | $14.05 | 40.05% | 7.40% | 0.33 | 20,422,000 | -13.87% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $168.38 | 2.24% | 3.68% | -5.35% | 0.23% | 22.65% | 9.80% | -0.60% | 56.08% | 421.30% | $186.20 | $121.43 | 9.57% | 38.66% | 1.22 | 991,000 | -0.70% |
| K | KELLANOVA | $83.03 | 0.01% | 0.13% | 7.79% | 3.92% | 0.22% | 2.56% | 13.49% | 24.37% | 15.80% | $83.22 | $76.48 | 0.23% | 8.56% | 0.09 | 2,046,000 | 92.11% |
| CMS | CMS ENERGY CORP | $74.56 | -0.80% | -0.25% | 4.29% | 2.29% | 1.44% | 3.41% | 36.51% | 13.23% | 102.94% | $76.45 | $63.97 | 2.47% | 16.55% | 0.31 | 1,619,000 | -19.61% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $135.86 | -3.66% | -1.62% | -2.50% | -18.15% | -11.34% | -27.99% | 0.93% | 35.44% | 528.49% | $233.26 | $133.69 | 41.76% | 1.62% | 1.20 | 2,090,000 | 30.38% |
| WRB | BERKLEY W R CORP | $75.24 | 0.29% | 2.16% | 1.48% | 9.76% | 5.61% | 27.25% | 55.52% | 157.59% | 357.69% | $78.48 | $55.97 | 4.13% | 34.43% | 0.49 | 4,569,000 | -15.03% |
| SMCI | SUPER MICRO COMPUTER INC | $47.92 | -8.72% | -11.00% | 1.98% | -7.31% | 45.65% | 5.64% | 660.51% | 1,782.17% | 1,580.22% | $66.44 | $17.25 | 27.87% | 177.80% | 1.83 | 57,176,000 | 66.57% |
| WIT | WIPRO LTD | $2.71 | -0.37% | 1.50% | -0.73% | -9.36% | -4.24% | -18.00% | 16.81% | 7.54% | 18.08% | $3.79 | $2.58 | 28.50% | 5.04% | 0.84 | 5,595,000 | -39.19% |
| EFX | EQUIFAX INC | $231.31 | 0.29% | 1.81% | -10.20% | -5.92% | -7.22% | -14.88% | 47.33% | 51.23% | 118.16% | $281.07 | $199.98 | 17.70% | 15.67% | 1.13 | 1,077,000 | -20.75% |
| MTB | M&T BANK CORP | $181.09 | -0.57% | 1.38% | -9.74% | -7.52% | 9.53% | -6.58% | 11.00% | 70.65% | 47.71% | $225.70 | $150.75 | 19.77% | 20.13% | 0.97 | 1,086,000 | -11.27% |
| ATO | ATMOS ENERGY CORP | $175.75 | -0.76% | -0.35% | 5.66% | 11.88% | 10.13% | 22.81% | 73.41% | 79.91% | 193.26% | $179.70 | $136.05 | 2.20% | 29.18% | 0.40 | 765,000 | 4.79% |
| AEE | AMEREN CORP | $104.33 | -1.00% | -0.84% | 3.39% | 4.41% | 5.78% | 16.96% | 33.98% | 25.11% | 137.17% | $106.73 | $85.27 | 2.25% | 22.35% | 0.37 | 1,806,000 | 37.44% |
| NTR | NUTRIEN LTD | $57.83 | 1.76% | 2.50% | 2.59% | -4.70% | 8.95% | 21.06% | -26.82% | 39.11% | N/A | $65.05 | $43.70 | 11.10% | 32.35% | 0.69 | 1,431,000 | -47.58% |
| DXCM | DEXCOM INC | $71.06 | 0.51% | 7.13% | 4.19% | -17.78% | 6.28% | -1.96% | -28.20% | -30.84% | 244.53% | $93.25 | $57.52 | 23.80% | 23.54% | 1.19 | 2,856,000 | -31.26% |
| FITB | FIFTH THIRD BANCORP | $42.07 | 0.91% | 4.24% | -6.80% | -1.57% | 19.89% | -4.10% | 22.40% | 72.28% | 120.15% | $49.07 | $32.25 | 14.27% | 30.45% | 1.14 | 7,290,000 | 3.82% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $142.58 | -0.80% | -0.44% | 3.94% | 0.49% | -3.12% | 0.32% | 4.87% | -7.46% | 147.41% | $155.50 | $118.74 | 8.31% | 20.08% | 0.42 | 746,000 | -9.90% |
| PPL | PPL CORP | $37.36 | -1.03% | 0.13% | 2.89% | 2.38% | 3.09% | 12.77% | 46.74% | 30.31% | 9.30% | $38.27 | $31.22 | 2.37% | 19.67% | 0.44 | 6,243,000 | 8.67% |
| ROL | ROLLINS INC | $56.79 | 0.16% | 2.81% | 2.51% | 2.96% | 3.39% | 14.15% | 56.53% | 41.50% | 361.63% | $59.12 | $45.34 | 3.94% | 25.25% | 0.55 | 1,808,000 | 9.05% |
| ES | EVERSOURCE ENERGY | $73.89 | 1.05% | 3.55% | 6.44% | 11.33% | 27.48% | 10.14% | 1.54% | -19.66% | 42.87% | $74.45 | $52.28 | 0.75% | 41.34% | 0.45 | 2,331,000 | 50.97% |
| EXPE | EXPEDIA GROUP INC | $215.65 | -4.74% | 0.97% | -2.52% | 12.21% | 38.00% | 36.18% | 124.96% | 109.94% | 71.96% | $240.98 | $130.01 | 10.51% | 65.87% | 1.41 | 2,678,000 | 104.43% |
| LTM | LATAM AIRLINES GROUP SA | $45.02 | 1.24% | 1.69% | -5.46% | 6.03% | 50.07% | 62.00% | N/A | N/A | N/A | $52.54 | $26.16 | 14.31% | 72.09% | 0.67 | 642,000 | -5.59% |
| ALAB | ASTERA LABS INC | $163.64 | 5.68% | 0.06% | -28.89% | 36.96% | 172.05% | 141.36% | N/A | N/A | N/A | $262.90 | $47.13 | 37.76% | 247.25% | 2.47 | 5,212,000 | -1.18% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $232.10 | -0.36% | 2.53% | -2.81% | -4.34% | -1.76% | 7.27% | 62.99% | 59.27% | 289.04% | $271.91 | $208.20 | 14.64% | 11.48% | 0.83 | 382,000 | -11.57% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $338.29 | -0.26% | 1.46% | -0.64% | -10.78% | 8.24% | 31.12% | 40.57% | 306.65% | 726.91% | $403.58 | $259.87 | 16.18% | 30.18% | 1.03 | 660,000 | 2.17% |
| AVB | AVALONBAY COMMUNITIES INC | $189.04 | -0.15% | 2.48% | -2.76% | -7.06% | -8.42% | -17.64% | 9.15% | 29.67% | 3.39% | $239.29 | $180.40 | 21.00% | 4.79% | 0.72 | 560,000 | -32.12% |
| VIK | VIKING HOLDINGS LTD | $60.59 | -1.00% | 0.71% | -1.08% | 3.98% | 52.47% | 57.34% | N/A | N/A | N/A | $65.37 | $31.79 | 7.31% | 90.59% | 1.54 | 943,000 | -38.33% |
| FE | FIRSTENERGY CORP | $46.52 | -1.63% | -0.58% | 6.21% | 12.94% | 9.28% | 5.08% | 26.14% | 39.70% | 46.89% | $48.20 | $37.58 | 3.49% | 23.79% | 0.39 | 7,560,000 | 7.88% |
| MDB | MONGODB INC | $330.01 | 1.51% | 4.98% | 3.46% | 44.58% | 102.88% | 26.46% | 81.41% | 33.07% | N/A | $370.00 | $140.78 | 10.81% | 134.42% | 2.01 | 694,000 | -61.08% |
| PHG | KONINKLIJKE PHILIPS NV | $29.01 | 1.54% | 2.40% | 4.35% | 12.22% | 18.60% | -9.06% | 125.06% | -42.10% | 10.77% | $32.09 | $21.48 | 9.58% | 35.07% | 0.92 | 839,000 | 66.80% |
| AMRZ | AMRIZE LTD | $48.40 | 0.85% | 0.12% | -3.70% | -5.96% | N/A | N/A | N/A | N/A | N/A | $56.29 | $44.12 | 14.02% | 9.70% | 0.94 | 1,922,000 | -46.80% |
| NTRA | NATERA INC | $195.00 | 3.71% | 8.01% | 12.83% | 41.49% | 31.26% | 64.35% | 357.00% | 173.91% | 2,180.70% | $196.63 | $117.27 | 0.83% | 66.28% | 1.51 | 937,000 | -29.76% |
| TTD | TRADE DESK INC | $54.13 | 0.45% | 8.48% | 15.51% | -36.04% | 8.09% | -53.80% | -2.77% | -12.68% | N/A | $141.53 | $42.96 | 61.75% | 26.00% | 2.05 | 5,153,000 | -29.93% |
| CQP | CHENIERE ENERGY PARTNERS LP | $54.53 | 4.30% | 7.19% | 3.59% | 2.12% | -7.83% | 10.68% | -2.14% | 46.90% | 92.69% | $68.42 | $48.00 | 20.30% | 13.60% | 0.67 | 449,000 | 256.35% |
| SYF | SYNCHRONY FINANCIAL | $73.24 | 0.32% | 4.26% | -2.01% | 1.61% | 46.74% | 33.16% | 121.47% | 163.93% | 131.11% | $77.41 | $40.55 | 5.39% | 80.64% | 1.41 | 2,363,000 | -12.35% |
| FOXA | FOX CORP | $58.81 | 0.39% | 3.18% | -4.54% | 4.14% | 20.86% | 40.49% | 98.55% | 117.17% | N/A | $65.30 | $41.63 | 9.94% | 41.29% | 0.71 | 1,820,000 | -2.99% |
| TW | TRADEWEB MARKETS INC | $110.77 | 0.43% | 4.02% | -0.79% | -18.94% | -17.13% | -16.28% | 108.65% | 83.15% | N/A | $152.65 | $101.71 | 27.44% | 8.91% | 0.69 | 1,754,000 | -4.78% |
| FIG | FIGMA INC | $53.35 | 1.02% | -7.68% | -8.22% | N/A | N/A | N/A | N/A | N/A | N/A | $142.92 | $49.53 | 62.67% | 7.71% | 1.77 | 3,524,000 | -59.58% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $150.97 | 10.04% | 10.58% | -6.96% | 53.41% | 272.86% | 290.46% | 1,189.24% | N/A | N/A | $176.70 | $29.09 | 14.56% | 418.98% | 2.04 | 5,543,000 | -12.00% |
| VLTO | VERALTO CORP | $104.87 | 1.03% | 2.90% | -0.49% | 3.01% | 15.81% | -5.46% | N/A | N/A | N/A | $110.11 | $83.87 | 4.76% | 25.05% | 0.75 | 1,245,000 | 24.50% |
| HPQ | HP INC | $27.83 | 0.61% | 2.32% | -2.45% | 7.53% | 12.99% | -22.37% | 2.85% | 45.55% | -4.13% | $39.80 | $21.21 | 30.07% | 31.21% | 1.17 | 11,799,000 | 31.44% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $51.50 | -1.19% | -0.14% | 3.54% | 3.50% | 48.76% | 25.95% | 107.08% | 87.96% | 30.54% | $53.42 | $28.76 | 3.59% | 79.07% | 0.81 | 238,000 | -42.79% |
| IP | INTERNATIONAL PAPER CO | $49.10 | 2.40% | 5.27% | 5.89% | -9.24% | 5.03% | 0.10% | 48.92% | 5.82% | 11.97% | $60.36 | $43.27 | 18.65% | 13.47% | 0.79 | 4,572,000 | 68.34% |
| FTS | FORTIS INC | $51.66 | -0.84% | 0.45% | 4.70% | 5.93% | 6.89% | 15.06% | 37.21% | 24.39% | N/A | $52.47 | $40.32 | 1.54% | 28.13% | 0.29 | 530,000 | -25.46% |
| CNP | CENTERPOINT ENERGY INC | $39.60 | -1.12% | -0.18% | 2.06% | 6.68% | 6.05% | 33.11% | 45.53% | 78.14% | 112.67% | $40.50 | $28.57 | 2.22% | 38.63% | 0.48 | 6,902,000 | 59.77% |
| ASTS | AST SPACEMOBILE INC | $71.72 | 0.52% | -19.87% | 30.88% | 21.72% | 219.89% | 173.12% | 1,099.33% | 608.00% | N/A | $102.79 | $17.50 | 30.23% | 309.83% | 1.91 | 13,561,000 | -50.83% |
| GIS | GENERAL MILLS INC | $47.93 | -2.54% | 0.46% | -5.20% | -6.51% | -16.32% | -30.11% | -38.25% | -22.42% | -17.83% | $68.97 | $47.48 | 30.50% | 0.95% | 0.14 | 4,807,000 | -13.42% |
| CYBR | CYBERARK SOFTWARE LTD | $507.04 | 1.17% | 4.25% | 5.26% | 34.80% | 52.00% | 75.48% | 240.82% | 367.58% | 999.87% | $514.29 | $271.68 | 1.41% | 86.63% | 1.29 | 599,000 | 10.11% |
| NBIS | NEBIUS GROUP NV | $106.16 | 7.65% | -13.72% | -1.52% | 104.63% | 362.37% | 518.65% | 460.51% | 79.57% | 703.03% | $141.10 | $17.27 | 24.76% | 514.71% | 0.88 | 15,527,000 | -41.49% |
| OWL | BLUE OWL CAPITAL INC | $16.31 | -5.01% | 2.64% | -12.50% | -20.13% | -7.70% | -29.24% | 81.02% | 65.08% | N/A | $26.73 | $14.55 | 38.97% | 12.10% | 1.40 | 17,033,000 | -7.52% |
| BNTX | BIONTECH SE | $104.75 | -1.39% | -0.31% | 6.59% | -8.60% | -8.78% | -5.61% | -22.40% | 18.11% | N/A | $129.27 | $81.20 | 18.97% | 29.00% | 0.94 | 719,000 | -9.79% |
| TDY | TELEDYNE TECHNOLOGIES INC | $536.69 | -1.29% | -4.42% | -5.50% | -1.81% | 19.66% | 14.17% | 50.27% | 57.64% | 517.52% | $595.99 | $419.00 | 9.95% | 28.09% | 0.90 | 345,000 | -56.55% |
| HUBS | HUBSPOT INC | $475.80 | 1.34% | 9.96% | -7.28% | -15.17% | -15.93% | -10.55% | 79.54% | 50.76% | 864.13% | $881.13 | $418.34 | 46.00% | 13.74% | 1.73 | 406,000 | -22.67% |
| EXE | EXPAND ENERGY CORP | $104.46 | 0.07% | 5.95% | 3.71% | 5.84% | -0.53% | 25.42% | 8.01% | N/A | N/A | $123.35 | $82.69 | 15.31% | 26.33% | 0.75 | 3,046,000 | 4.85% |
| DOV | DOVER CORP | $181.22 | 8.12% | 9.08% | 7.17% | -5.07% | 8.94% | -5.46% | 43.65% | 55.86% | 181.22% | $222.31 | $143.04 | 18.48% | 26.69% | 1.01 | 2,232,000 | 7.98% |
| ZM | ZOOM COMMUNICATIONS INC | $82.79 | 0.95% | 3.71% | 0.25% | 8.86% | 13.68% | 14.13% | 2.70% | -83.81% | N/A | $92.80 | $64.41 | 10.79% | 28.54% | 1.27 | 3,679,000 | 127.94% |
| AFRM | AFFIRM HOLDINGS INC | $75.54 | 5.02% | 9.37% | -8.69% | 15.08% | 61.27% | 80.67% | 318.50% | N/A | N/A | $100.00 | $30.90 | 24.46% | 144.46% | 3.14 | 5,572,000 | 24.26% |
| FSLR | FIRST SOLAR INC | $229.00 | 2.53% | -3.70% | 6.15% | 27.38% | 74.68% | 19.02% | 83.83% | 168.24% | 354.09% | $248.04 | $116.56 | 7.68% | 96.46% | 1.01 | 1,680,000 | -29.38% |
| LDOS | LEIDOS HOLDINGS INC | $191.39 | 1.55% | 3.79% | 2.29% | 16.77% | 34.78% | 13.71% | 99.20% | 123.07% | 312.30% | $202.90 | $123.62 | 5.67% | 54.82% | 0.53 | 814,000 | -1.69% |
| PTC | PTC INC | $204.67 | 0.81% | 1.33% | 0.31% | 1.64% | 38.57% | 11.48% | 82.45% | 129.32% | 496.18% | $219.69 | $133.38 | 6.84% | 53.45% | 1.14 | 639,000 | 1.59% |
| STZ | CONSTELLATION BRANDS INC | $139.72 | -0.34% | 0.29% | 6.03% | -20.65% | -25.40% | -42.13% | -39.18% | -22.14% | 2.58% | $245.31 | $131.20 | 43.04% | 6.49% | 0.58 | 1,352,000 | -34.31% |
| SNDK | SANDISK CORP | $167.05 | 13.68% | 15.79% | 57.00% | 288.49% | 450.23% | N/A | N/A | N/A | N/A | $167.95 | $27.89 | 0.54% | 499.07% | 2.32 | 8,981,000 | 19.84% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.