Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RJF | RAYMOND JAMES FINANCIAL INC | $165.08 | 2,801,000 | 55.01% | 162.99 | 165.82 | 167.28 | 162.20 | 155.58 | 48.27 | 60.70 | 56.55 | 95.97 | 91.30 | -1.19 | -1.36 | 0.17 | 1.06 | ||
| CSGP | COSTAR GROUP INC | $77.66 | 1,823,000 | -20.29% | 75.67 | 78.99 | 84.45 | 85.04 | 80.81 | 40.63 | 31.33 | 23.14 | 82.24 | 57.21 | -2.63 | -2.86 | 0.23 | 1.06 | ||
| VRSK | VERISK ANALYTICS INC | $234.79 | 1,010,000 | 2.85% | 237.85 | 242.39 | 253.94 | 275.84 | 284.66 | 36.54 | 37.91 | 34.51 | 87.17 | 78.37 | -5.44 | -5.53 | 0.09 | 0.64 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $87.46 | 1,221,000 | -27.79% | 88.93 | 90.08 | 90.49 | 90.09 | 91.27 | 41.45 | 19.72 | 16.78 | 22.86 | 18.49 | -0.79 | -0.34 | -0.45 | 0.60 | ||
| CLS | CELESTICA INC | $282.73 | 1,819,000 | -41.77% | 267.06 | 256.54 | 236.31 | 198.27 | 149.82 | 62.89 | 63.85 | 61.70 | 67.83 | 68.04 | 10.92 | 9.66 | 1.26 | 1.67 | ||
| STT | STATE STREET CORP | $114.61 | 2,094,000 | -37.34% | 113.91 | 115.03 | 113.82 | 109.91 | 101.33 | 50.94 | 69.30 | 68.90 | 44.11 | 43.13 | 0.09 | 0.32 | -0.23 | 1.18 | ||
| LEN | LENNAR CORP | $127.34 | 2,208,000 | -17.09% | 123.87 | 124.58 | 129.57 | 121.34 | 119.54 | 53.43 | 76.32 | 72.81 | 93.23 | 95.12 | -0.55 | -1.41 | 0.85 | 1.05 | ||
| WTW | WILLIS TOWERS WATSON PLC | $331.38 | 775,000 | 106.67% | 334.01 | 339.36 | 335.77 | 322.26 | 321.71 | 43.92 | 26.26 | 23.79 | 18.34 | 14.55 | -1.40 | 0.18 | -1.57 | 0.63 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $60.55 | 546,000 | 2.44% | 61.22 | 60.47 | 60.88 | 60.05 | 53.51 | 50.38 | 63.08 | 75.18 | 27.76 | 48.84 | 0.44 | 0.34 | 0.11 | 0.90 | ||
| EXR | EXTRA SPACE STORAGE INC | $150.81 | 575,000 | -19.69% | 149.25 | 145.50 | 143.24 | 145.02 | 146.76 | 64.28 | 82.25 | 83.50 | 76.17 | 82.48 | 2.58 | 1.80 | 0.78 | 0.75 | ||
| IR | INGERSOLL RAND INC | $80.36 | 1,800,000 | -41.56% | 77.57 | 79.95 | 79.87 | 81.65 | 82.18 | 53.01 | 48.33 | 43.22 | 59.35 | 50.08 | -0.63 | -0.68 | 0.05 | 1.19 | ||
| VTR | VENTAS INC | $69.96 | 1,517,000 | -11.03% | 69.44 | 69.30 | 68.60 | 66.79 | 65.92 | 55.44 | 64.69 | 76.45 | 60.39 | 74.51 | 0.50 | 0.34 | 0.16 | 0.65 | ||
| NUE | NUCOR CORP | $138.45 | 979,000 | -30.37% | 136.26 | 136.60 | 140.50 | 137.40 | 130.03 | 51.56 | 70.23 | 60.99 | 79.24 | 74.15 | -0.61 | -1.08 | 0.47 | 1.17 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $9.48 | 23,138,000 | 18.92% | 9.30 | 8.81 | 8.28 | 8.12 | 8.11 | 67.41 | 80.19 | 80.65 | 61.63 | 64.01 | 0.40 | 0.33 | 0.07 | 0.85 | ||
| NRG | NRG ENERGY INC | $163.81 | 2,226,000 | -23.66% | 165.96 | 165.67 | 158.98 | 157.29 | 133.68 | 49.65 | 24.37 | 32.73 | 14.28 | 25.67 | 1.07 | 1.96 | -0.89 | 1.09 | ||
| CVE | CENOVUS ENERGY INC | $17.31 | 17,105,000 | 49.72% | 17.05 | 17.18 | 16.79 | 15.56 | 14.57 | 53.98 | 16.31 | 12.25 | 18.76 | 11.37 | 0.03 | 0.11 | -0.08 | 0.97 | ||
| EME | EMCOR GROUP INC | $696.28 | 470,000 | -17.40% | 683.11 | 672.52 | 643.13 | 596.60 | 511.21 | 59.60 | 62.97 | 70.85 | 23.97 | 32.37 | 13.91 | 14.40 | -0.49 | 1.05 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $95.68 | 6,859,000 | 26.92% | 99.38 | 98.17 | 101.68 | 93.19 | 88.85 | 43.01 | 29.68 | 42.58 | 34.10 | 53.99 | -0.66 | -0.47 | -0.19 | 1.57 | ||
| PSTG | PURE STORAGE INC | $93.63 | 1,641,000 | -51.44% | 91.51 | 89.50 | 80.51 | 68.28 | 61.55 | 63.34 | 57.66 | 59.07 | 17.61 | 8.28 | 2.99 | 3.58 | -0.59 | 1.56 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.66 | 4,766,000 | -36.87% | 11.49 | 11.44 | 11.61 | 11.18 | 10.13 | 56.72 | 81.28 | 85.79 | 84.10 | 86.89 | 0.03 | -0.02 | 0.05 | 0.55 | ||
| IRM | IRON MOUNTAIN INC | $103.93 | 757,000 | -14.56% | 104.16 | 103.89 | 98.63 | 98.77 | 96.26 | 54.54 | 44.25 | 51.31 | 14.11 | 25.30 | 1.43 | 1.78 | -0.35 | 0.87 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $23.19 | 30,703,000 | -39.14% | 23.71 | 24.28 | 23.73 | 21.74 | 19.98 | 43.57 | 24.79 | 22.81 | 17.92 | 15.37 | -0.22 | 0.06 | -0.28 | 1.21 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $15.93 | 1,068,000 | -23.33% | 14.69 | 14.91 | 15.90 | 16.04 | 15.20 | 62.26 | 68.66 | 43.58 | 83.42 | 67.13 | -0.22 | -0.37 | 0.15 | 0.71 | ||
| KB | KB FINANCIAL GROUP INC | $80.67 | 111,000 | 86.87% | 80.31 | 81.39 | 81.12 | 81.43 | 70.58 | 47.75 | 54.39 | 62.56 | 67.44 | 73.96 | -0.30 | -0.26 | -0.04 | 0.86 | ||
| KHC | KRAFT HEINZ CO | $25.41 | 10,939,000 | 25.72% | 25.39 | 25.54 | 26.37 | 26.69 | 27.98 | 44.44 | 54.13 | 54.00 | 81.72 | 88.31 | -0.24 | -0.32 | 0.07 | 0.29 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $62.51 | 2,048,000 | -6.61% | 62.33 | 61.61 | 61.56 | 57.64 | 52.82 | 54.56 | 58.97 | 64.24 | 36.18 | 54.87 | 0.46 | 0.45 | 0.02 | 0.56 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $67.17 | 8,459,000 | 47.19% | 67.86 | 68.80 | 65.42 | 61.88 | 54.87 | 49.78 | 17.53 | 15.60 | 9.07 | 5.19 | 0.29 | 0.96 | -0.67 | 1.08 | ||
| MT | ARCELORMITTAL | $38.90 | 743,000 | -40.56% | 38.40 | 38.32 | 35.87 | 33.96 | 31.17 | 58.59 | 37.97 | 37.65 | 17.33 | 16.85 | 0.83 | 0.96 | -0.14 | 1.24 | ||
| TSCO | TRACTOR SUPPLY CO | $56.35 | 14,800,000 | 170.72% | 55.20 | 55.33 | 58.25 | 56.87 | 55.02 | 51.33 | 52.00 | 48.46 | 79.07 | 76.92 | -0.73 | -0.97 | 0.24 | 0.77 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $129.86 | 6,829,000 | -22.25% | 130.96 | 136.28 | 132.46 | N/A | N/A | 46.34 | 14.89 | 15.54 | 14.37 | 13.36 | -2.25 | -0.95 | -1.31 | 2.51 | ||
| TEF | TELEFONICA S A | $5.23 | 550,000 | -0.72% | 5.15 | 5.08 | 5.25 | 5.26 | 4.92 | 54.81 | 85.10 | 89.83 | 84.46 | 90.01 | 0.01 | -0.03 | 0.04 | 0.43 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,437.75 | 147,000 | -11.45% | 1,343.64 | 1,312.73 | 1,294.76 | 1,251.95 | 1,225.17 | 70.67 | 89.35 | 87.62 | 97.97 | 91.91 | 32.16 | 19.70 | 12.46 | 1.13 | ||
| DTE | DTE ENERGY CO | $141.54 | 647,000 | -18.82% | 141.79 | 141.24 | 138.79 | 137.04 | 134.01 | 54.37 | 65.58 | 74.02 | 30.51 | 47.69 | 1.11 | 1.12 | -0.00 | 0.39 | ||
| RKLB | ROCKET LAB CORP | $63.57 | 13,226,000 | -40.29% | 65.71 | 60.33 | 52.22 | 45.30 | 34.21 | 57.81 | 50.03 | 60.71 | 15.30 | 33.93 | 4.09 | 4.54 | -0.45 | 1.84 | ||
| BRO | BROWN & BROWN INC | $88.77 | 2,573,000 | -8.73% | 90.83 | 92.57 | 93.68 | 98.76 | 105.88 | 37.08 | 20.08 | 15.27 | 24.87 | 17.32 | -1.50 | -0.93 | -0.57 | 0.73 | ||
| IX | ORIX CORP | $25.16 | 122,000 | -1.61% | 24.92 | 25.38 | 25.96 | 24.26 | 22.41 | 44.61 | 54.99 | 50.39 | 95.71 | 87.92 | -0.26 | -0.27 | 0.01 | 0.76 | ||
| INSM | INSMED INC | $160.12 | 2,304,000 | -5.22% | 163.39 | 158.03 | 146.58 | 123.49 | 98.51 | 57.98 | 59.85 | 77.96 | 0.00 | 24.10 | 5.64 | 6.43 | -0.79 | 1.06 | ||
| KGC | KINROSS GOLD CORP | $23.92 | 7,675,000 | -40.89% | 25.13 | 25.01 | 22.94 | 19.51 | 16.02 | 48.21 | 22.60 | 26.86 | 7.25 | 7.74 | 0.42 | 0.80 | -0.37 | 0.75 | ||
| FIX | COMFORT SYSTEMS USA INC | $825.00 | 613,000 | -10.51% | 827.96 | 825.88 | 770.37 | 670.53 | 536.68 | 54.15 | 44.21 | 47.63 | 13.31 | 8.41 | 14.23 | 20.60 | -6.38 | 1.35 | ||
| KVUE | KENVUE INC | $15.09 | 20,422,000 | -13.87% | 15.49 | 15.80 | 18.04 | 19.81 | 21.24 | 37.98 | 35.17 | 34.56 | 69.98 | 67.62 | -0.82 | -0.86 | 0.04 | 0.33 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $168.38 | 991,000 | -0.70% | 164.23 | 168.61 | 168.57 | 165.94 | 161.91 | 50.63 | 45.47 | 38.73 | 68.96 | 56.22 | -1.46 | -1.26 | -0.20 | 1.22 | ||
| K | KELLANOVA | $83.03 | 2,046,000 | 92.11% | 82.95 | 82.53 | 80.49 | 80.23 | 81.24 | 70.40 | 87.48 | 89.85 | 9.35 | 20.78 | 0.85 | 0.89 | -0.05 | 0.09 | ||
| CMS | CMS ENERGY CORP | $74.56 | 1,619,000 | -19.61% | 74.62 | 73.70 | 72.42 | 71.77 | 71.31 | 57.72 | 67.93 | 71.65 | 39.47 | 58.37 | 0.81 | 0.73 | 0.08 | 0.31 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $135.86 | 2,090,000 | 30.38% | 137.91 | 139.54 | 144.73 | 152.27 | 162.14 | 42.07 | 49.44 | 55.23 | 67.69 | 77.47 | -1.50 | -1.93 | 0.42 | 1.20 | ||
| WRB | BERKLEY W R CORP | $75.24 | 4,569,000 | -15.03% | 75.64 | 76.17 | 73.93 | 72.42 | 69.00 | 50.49 | 53.91 | 37.50 | 27.75 | 18.86 | 0.23 | 0.64 | -0.40 | 0.49 | ||
| SMCI | SUPER MICRO COMPUTER INC | $47.92 | 57,176,000 | 66.57% | 53.10 | 52.71 | 47.46 | 48.07 | 42.68 | 42.45 | 27.78 | 43.82 | 6.85 | 11.96 | 1.26 | 1.96 | -0.70 | 1.83 | ||
| WIT | WIPRO LTD | $2.71 | 5,595,000 | -39.19% | 2.69 | 2.67 | 2.73 | 2.82 | 3.00 | 51.40 | 59.31 | 49.40 | 84.79 | 70.81 | -0.01 | -0.02 | 0.01 | 0.84 | ||
| EFX | EQUIFAX INC | $231.31 | 1,077,000 | -20.75% | 229.08 | 236.42 | 245.07 | 250.37 | 250.73 | 41.25 | 44.79 | 36.61 | 91.63 | 71.28 | -5.41 | -5.41 | 0.00 | 1.13 | ||
| MTB | M&T BANK CORP | $181.09 | 1,086,000 | -11.27% | 182.19 | 187.96 | 193.92 | 192.42 | 187.34 | 35.95 | 28.52 | 28.66 | 69.42 | 62.28 | -4.13 | -3.65 | -0.48 | 0.97 | ||
| ATO | ATMOS ENERGY CORP | $175.75 | 765,000 | 4.79% | 176.93 | 174.27 | 168.88 | 162.21 | 156.40 | 59.31 | 70.79 | 76.06 | 11.30 | 23.72 | 2.76 | 2.93 | -0.17 | 0.40 | ||
| AEE | AMEREN CORP | $104.33 | 1,806,000 | 37.44% | 104.79 | 104.21 | 101.87 | 99.81 | 98.47 | 55.10 | 52.58 | 62.72 | 32.28 | 53.14 | 1.02 | 1.06 | -0.04 | 0.37 | ||
| NTR | NUTRIEN LTD | $57.83 | 1,431,000 | -47.58% | 57.81 | 58.58 | 57.80 | 58.71 | 55.80 | 49.02 | 18.62 | 17.38 | 18.92 | 16.43 | -0.23 | 0.06 | -0.29 | 0.69 | ||
| DXCM | DEXCOM INC | $71.06 | 2,856,000 | -31.26% | 67.48 | 67.17 | 72.68 | 78.07 | 78.62 | 56.46 | 91.18 | 88.38 | 100.00 | 100.00 | -0.79 | -1.76 | 0.97 | 1.19 | ||
| FITB | FIFTH THIRD BANCORP | $42.07 | 7,290,000 | 3.82% | 41.90 | 43.11 | 44.20 | 42.79 | 41.29 | 43.38 | 36.55 | 33.73 | 86.70 | 79.55 | -0.79 | -0.68 | -0.11 | 1.14 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $142.58 | 746,000 | -9.90% | 142.96 | 140.76 | 140.73 | 141.16 | 139.32 | 54.12 | 77.66 | 85.83 | 57.22 | 77.34 | 1.27 | 0.88 | 0.39 | 0.42 | ||
| PPL | PPL CORP | $37.36 | 6,243,000 | 8.67% | 37.56 | 37.25 | 36.65 | 35.78 | 35.15 | 53.91 | 59.20 | 63.69 | 27.07 | 38.86 | 0.33 | 0.33 | -0.01 | 0.44 | ||
| ROL | ROLLINS INC | $56.79 | 1,808,000 | 9.05% | 56.30 | 57.24 | 56.94 | 56.90 | 54.81 | 49.94 | 44.50 | 37.77 | 46.91 | 36.59 | -0.21 | -0.15 | -0.06 | 0.55 | ||
| ES | EVERSOURCE ENERGY | $73.89 | 2,331,000 | 50.97% | 72.31 | 72.10 | 67.90 | 66.48 | 63.28 | 67.02 | 74.68 | 67.87 | 43.70 | 38.99 | 1.49 | 1.55 | -0.06 | 0.45 | ||
| EXPE | EXPEDIA GROUP INC | $215.65 | 2,678,000 | 104.43% | 218.23 | 218.17 | 216.76 | 197.69 | 184.95 | 48.23 | 41.46 | 39.17 | 73.33 | 71.15 | 1.19 | 1.10 | 0.09 | 1.41 | ||
| LTM | LATAM AIRLINES GROUP SA | $45.02 | 642,000 | -5.59% | 44.03 | 43.81 | 46.21 | 43.59 | 37.58 | 52.03 | 78.34 | 76.78 | 88.76 | 90.42 | -0.33 | -0.63 | 0.30 | 0.67 | ||
| ALAB | ASTERA LABS INC | $163.64 | 5,212,000 | -1.18% | 168.44 | 187.97 | 197.38 | 154.48 | 118.60 | 38.73 | 11.50 | 8.21 | 8.19 | 3.37 | -12.89 | -7.98 | -4.90 | 2.47 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $232.10 | 382,000 | -11.57% | 231.54 | 233.65 | 244.58 | 244.78 | 240.37 | 41.31 | 52.15 | 46.39 | 96.97 | 92.47 | -3.44 | -3.97 | 0.54 | 0.83 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $338.29 | 660,000 | 2.17% | 331.00 | 327.53 | 340.60 | 358.67 | 351.76 | 54.33 | 80.84 | 82.56 | 95.45 | 97.02 | -0.53 | -3.70 | 3.17 | 1.03 | ||
| AVB | AVALONBAY COMMUNITIES INC | $189.04 | 560,000 | -32.12% | 186.26 | 188.19 | 190.91 | 195.50 | 203.50 | 50.70 | 60.77 | 49.11 | 97.94 | 92.82 | -1.21 | -1.65 | 0.44 | 0.72 | ||
| VIK | VIKING HOLDINGS LTD | $60.59 | 943,000 | -38.33% | 60.56 | 60.45 | 61.26 | 57.76 | 51.08 | 49.26 | 66.95 | 66.82 | 80.48 | 81.15 | -0.04 | -0.16 | 0.12 | 1.54 | ||
| FE | FIRSTENERGY CORP | $46.52 | 7,560,000 | 7.88% | 47.10 | 46.56 | 44.74 | 42.91 | 41.77 | 56.17 | 55.04 | 62.98 | 7.59 | 11.42 | 0.74 | 0.84 | -0.09 | 0.39 | ||
| MDB | MONGODB INC | $330.01 | 694,000 | -61.08% | 320.65 | 321.00 | 302.26 | 258.84 | 236.32 | 59.74 | 64.24 | 60.16 | 53.20 | 48.55 | 5.41 | 6.15 | -0.73 | 2.01 | ||
| PHG | KONINKLIJKE PHILIPS NV | $29.01 | 839,000 | 66.80% | 28.11 | 27.88 | 27.81 | 26.22 | 25.81 | 63.97 | 88.92 | 89.20 | 95.94 | 94.93 | 0.28 | 0.17 | 0.11 | 0.92 | ||
| AMRZ | AMRIZE LTD | $48.40 | 1,922,000 | -46.80% | 48.33 | 48.27 | 50.51 | N/A | N/A | 46.23 | 58.16 | 64.04 | 81.82 | 87.96 | -0.55 | -0.71 | 0.16 | 0.94 | ||
| NTRA | NATERA INC | $195.00 | 937,000 | -29.76% | 181.64 | 173.83 | 170.51 | 162.87 | 159.60 | 73.08 | 81.90 | 79.14 | 93.33 | 94.46 | 5.94 | 3.79 | 2.15 | 1.51 | ||
| TTD | TRADE DESK INC | $54.13 | 5,153,000 | -29.93% | 51.98 | 51.61 | 50.63 | 62.90 | 69.84 | 59.59 | 69.53 | 60.28 | 91.05 | 74.40 | 0.48 | -0.02 | 0.50 | 2.05 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $54.53 | 449,000 | 256.35% | 51.79 | 52.66 | 53.27 | 54.52 | 57.81 | 60.52 | 64.31 | 46.31 | 68.24 | 45.44 | -0.34 | -0.49 | 0.15 | 0.67 | ||
| SYF | SYNCHRONY FINANCIAL | $73.24 | 2,363,000 | -12.35% | 71.76 | 71.60 | 73.45 | 70.25 | 64.13 | 52.99 | 77.00 | 71.53 | 91.89 | 92.35 | -0.15 | -0.51 | 0.35 | 1.41 | ||
| FOXA | FOX CORP | $58.81 | 1,820,000 | -2.99% | 58.04 | 59.77 | 59.67 | 57.56 | 55.03 | 47.75 | 37.61 | 33.16 | 50.50 | 42.41 | -0.47 | -0.34 | -0.13 | 0.71 | ||
| TW | TRADEWEB MARKETS INC | $110.77 | 1,754,000 | -4.78% | 108.32 | 108.34 | 116.17 | 127.19 | 131.44 | 49.51 | 83.81 | 75.76 | 97.80 | 96.57 | -1.90 | -2.89 | 0.99 | 0.69 | ||
| FIG | FIGMA INC | $53.35 | 3,524,000 | -59.58% | 58.22 | 57.61 | 60.86 | N/A | N/A | 43.63 | 14.02 | 20.59 | 6.08 | 13.81 | -1.75 | -1.40 | -0.35 | 1.77 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $150.97 | 5,543,000 | -12.00% | 141.40 | 143.58 | 140.72 | 118.03 | 86.98 | 53.94 | 55.08 | 58.20 | 65.22 | 70.18 | 0.01 | 0.10 | -0.09 | 2.04 | ||
| VLTO | VERALTO CORP | $104.87 | 1,245,000 | 24.50% | 102.83 | 104.10 | 105.75 | 104.02 | 100.93 | 52.92 | 54.73 | 49.81 | 77.51 | 67.88 | -0.62 | -0.82 | 0.20 | 0.75 | ||
| HPQ | HP INC | $27.83 | 11,799,000 | 31.44% | 27.59 | 27.19 | 27.61 | 26.37 | 27.74 | 52.99 | 68.79 | 66.81 | 75.15 | 74.01 | 0.11 | 0.02 | 0.10 | 1.17 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $51.50 | 238,000 | -42.79% | 51.12 | 50.77 | 49.43 | 48.24 | 41.35 | 55.75 | 76.35 | 83.18 | 65.47 | 79.29 | 0.72 | 0.61 | 0.11 | 0.81 | ||
| IP | INTERNATIONAL PAPER CO | $49.10 | 4,572,000 | 68.34% | 47.08 | 46.68 | 47.10 | 48.10 | 49.87 | 65.15 | 86.46 | 85.74 | 96.24 | 93.17 | 0.30 | -0.04 | 0.33 | 0.79 | ||
| FTS | FORTIS INC | $51.66 | 530,000 | -25.46% | 51.45 | 50.86 | 50.15 | 49.18 | 47.26 | 64.07 | 81.77 | 86.21 | 81.64 | 88.64 | 0.55 | 0.46 | 0.09 | 0.29 | ||
| CNP | CENTERPOINT ENERGY INC | $39.60 | 6,902,000 | 59.77% | 39.70 | 39.33 | 38.53 | 37.79 | 36.51 | 55.67 | 74.87 | 84.59 | 49.60 | 72.60 | 0.42 | 0.40 | 0.02 | 0.48 | ||
| ASTS | AST SPACEMOBILE INC | $71.72 | 13,561,000 | -50.83% | 84.02 | 74.69 | 57.09 | 52.02 | 38.45 | 51.09 | 26.48 | 42.20 | 0.34 | 3.40 | 7.04 | 9.06 | -2.02 | 1.91 | ||
| GIS | GENERAL MILLS INC | $47.93 | 4,807,000 | -13.42% | 48.44 | 49.30 | 49.58 | 50.58 | 54.41 | 41.51 | 28.57 | 31.42 | 41.19 | 42.83 | -0.43 | -0.35 | -0.09 | 0.14 | ||
| CYBR | CYBERARK SOFTWARE LTD | $507.04 | 599,000 | 10.11% | 496.99 | 495.87 | 473.29 | 434.51 | 395.44 | 60.70 | 70.57 | 64.55 | 37.25 | 33.42 | 8.10 | 9.01 | -0.91 | 1.29 | ||
| NBIS | NEBIUS GROUP NV | $106.16 | 15,527,000 | -41.49% | 117.36 | 118.52 | 96.04 | 74.10 | 52.50 | 47.04 | 13.55 | 9.37 | 5.91 | 1.97 | 2.86 | 7.35 | -4.50 | 0.88 | ||
| OWL | BLUE OWL CAPITAL INC | $16.31 | 17,033,000 | -7.52% | 16.47 | 16.54 | 17.72 | 18.56 | 19.60 | 44.35 | 74.59 | 72.62 | 89.11 | 90.73 | -0.33 | -0.45 | 0.12 | 1.40 | ||
| BNTX | BIONTECH SE | $104.75 | 719,000 | -9.79% | 104.74 | 103.82 | 103.61 | 106.57 | 106.26 | 52.35 | 56.71 | 66.48 | 54.40 | 72.50 | 0.96 | 0.64 | 0.33 | 0.94 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $536.69 | 345,000 | -56.55% | 562.20 | 572.80 | 559.04 | 542.02 | 514.85 | 34.05 | 22.74 | 27.30 | 11.95 | 19.02 | -2.65 | 2.15 | -4.80 | 0.90 | ||
| HUBS | HUBSPOT INC | $475.80 | 406,000 | -22.67% | 453.60 | 460.26 | 473.73 | 506.70 | 580.94 | 52.90 | 60.87 | 50.39 | 92.65 | 90.66 | -6.01 | -9.48 | 3.47 | 1.73 | ||
| EXE | EXPAND ENERGY CORP | $104.46 | 3,046,000 | 4.85% | 103.02 | 105.24 | 100.15 | 104.45 | 105.33 | 52.54 | 59.48 | 60.06 | 43.40 | 43.06 | 0.75 | 1.00 | -0.25 | 0.75 | ||
| DOV | DOVER CORP | $181.22 | 2,232,000 | 7.98% | 167.12 | 166.53 | 172.14 | 177.17 | 180.39 | 67.72 | 84.76 | 86.38 | 87.50 | 91.67 | 0.15 | -1.75 | 1.89 | 1.01 | ||
| ZM | ZOOM COMMUNICATIONS INC | $82.79 | 3,679,000 | 127.94% | 80.84 | 81.33 | 81.28 | 78.59 | 78.49 | 54.75 | 81.34 | 76.42 | 81.49 | 83.19 | 0.05 | -0.15 | 0.20 | 1.27 | ||
| AFRM | AFFIRM HOLDINGS INC | $75.54 | 5,572,000 | 24.26% | 72.13 | 73.94 | 79.35 | 72.96 | 63.50 | 49.85 | 54.78 | 44.52 | 90.04 | 75.92 | -2.05 | -2.26 | 0.21 | 3.14 | ||
| FSLR | FIRST SOLAR INC | $229.00 | 1,680,000 | -29.38% | 229.87 | 228.65 | 214.10 | 192.08 | 170.76 | 54.49 | 28.32 | 29.39 | 7.47 | 3.32 | 4.55 | 6.15 | -1.60 | 1.01 | ||
| LDOS | LEIDOS HOLDINGS INC | $191.39 | 814,000 | -1.69% | 188.02 | 190.36 | 185.27 | 172.25 | 157.45 | 55.21 | 56.06 | 52.66 | 33.62 | 31.59 | 1.28 | 1.73 | -0.45 | 0.53 | ||
| PTC | PTC INC | $204.67 | 639,000 | 1.59% | 202.72 | 202.89 | 206.53 | 197.14 | 181.27 | 51.97 | 73.21 | 76.08 | 81.13 | 86.51 | -0.38 | -0.82 | 0.44 | 1.14 | ||
| STZ | CONSTELLATION BRANDS INC | $139.72 | 1,352,000 | -34.31% | 140.54 | 139.76 | 145.55 | 157.35 | 169.63 | 45.70 | 32.03 | 39.46 | 49.19 | 63.95 | -0.84 | -1.45 | 0.60 | 0.58 | ||
| SNDK | SANDISK CORP | $167.05 | 8,981,000 | 19.84% | 141.89 | 130.95 | 93.66 | 68.61 | N/A | 75.01 | 88.07 | 85.67 | 50.16 | 39.65 | 16.95 | 15.76 | 1.18 | 2.32 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.