Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EL | ESTEE LAUDER COMPANIES INC | $93.25 | 3,910,000 | 1.98% | 98.30 | 96.81 | 91.71 | 88.97 | 77.86 | 46.18 | 32.39 | 47.94 | 1.05 | 13.91 | 1.72 | 2.41 | -0.68 | 1.28 | ||
| TRGP | TARGA RESOURCES CORP | $156.09 | 2,327,000 | 16.99% | 153.60 | 154.19 | 161.14 | 164.53 | 173.89 | 49.37 | 67.32 | 54.01 | 84.03 | 72.97 | -2.38 | -3.00 | 0.62 | 1.01 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $42.56 | 100,000 | -21.88% | 43.03 | 43.17 | 43.69 | 44.34 | 42.33 | 37.74 | 12.50 | 16.96 | 5.27 | 18.48 | -0.28 | -0.23 | -0.05 | 0.23 | ||
| HSY | HERSHEY CO | $162.31 | 2,657,000 | 6.24% | 177.14 | 183.85 | 185.90 | 181.09 | 172.54 | 20.73 | 16.54 | 16.25 | 0.00 | 1.61 | -5.03 | -2.55 | -2.48 | 0.25 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $94.12 | 269,000 | -46.09% | 95.08 | 94.76 | 93.06 | 94.56 | 96.10 | 48.10 | 58.12 | 61.34 | 41.85 | 52.17 | 0.25 | 0.46 | -0.21 | 0.51 | ||
| STT | STATE STREET CORP | $116.69 | 1,724,000 | -24.35% | 115.83 | 115.30 | 114.40 | 111.23 | 102.01 | 53.97 | 76.36 | 79.00 | 54.60 | 60.37 | 0.62 | 0.53 | 0.09 | 1.18 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $73.08 | 6,430,000 | 67.71% | 68.62 | 69.03 | 66.36 | 63.14 | 55.68 | 64.10 | 83.04 | 69.02 | 85.95 | 72.53 | 0.94 | 0.70 | 0.24 | 1.09 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $62.20 | 4,051,000 | 31.78% | 65.20 | 66.31 | 66.79 | 72.28 | 74.03 | 33.13 | 30.20 | 26.24 | 19.96 | 13.59 | -1.18 | -0.63 | -0.55 | 0.92 | ||
| PSTG | PURE STORAGE INC | $98.60 | 1,683,000 | -50.15% | 94.99 | 93.31 | 86.00 | 71.20 | 62.69 | 69.73 | 90.96 | 92.53 | 95.03 | 91.97 | 3.57 | 3.41 | 0.15 | 1.56 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $24.50 | 24,176,000 | -27.99% | 23.91 | 24.19 | 24.10 | 22.17 | 20.04 | 54.88 | 55.56 | 53.66 | 93.73 | 85.87 | 0.04 | -0.02 | 0.06 | 1.22 | ||
| VICI | VICI PROPERTIES INC | $30.09 | 10,047,000 | -17.27% | 30.57 | 30.86 | 32.05 | 32.47 | 31.95 | 35.47 | 28.53 | 17.56 | 33.13 | 17.97 | -0.57 | -0.49 | -0.08 | 0.68 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $86.00 | 2,816,000 | 24.27% | 86.57 | 88.57 | 89.66 | 89.59 | 91.04 | 40.37 | 38.26 | 35.29 | 46.65 | 34.53 | -1.19 | -0.99 | -0.20 | 0.60 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $186.18 | 2,182,000 | -9.46% | 172.27 | 168.89 | 170.18 | 166.84 | 162.29 | 71.74 | 93.74 | 88.90 | 100.00 | 100.00 | 2.42 | 0.25 | 2.17 | 1.22 | ||
| ALAB | ASTERA LABS INC | $191.56 | 6,036,000 | -35.73% | 170.09 | 178.31 | 196.61 | 160.23 | 120.18 | 55.13 | 61.10 | 44.75 | 91.93 | 79.16 | -5.57 | -8.59 | 3.03 | 2.47 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $158.88 | 1,176,000 | -0.08% | 161.46 | 162.13 | 166.70 | 163.15 | 155.62 | 38.29 | 10.97 | 9.55 | 14.09 | 15.12 | -2.23 | -1.84 | -0.40 | 1.07 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $180.64 | 4,586,000 | -39.21% | 161.14 | 151.52 | 148.50 | 124.77 | 90.31 | 63.35 | 82.06 | 86.63 | 88.84 | 92.81 | 8.40 | 4.33 | 4.07 | 2.04 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $96.11 | 5,270,000 | -9.59% | 96.46 | 98.12 | 101.03 | 94.19 | 88.53 | 46.44 | 15.38 | 13.87 | 13.59 | 8.25 | -1.33 | -0.96 | -0.36 | 1.59 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $16.40 | 676,000 | -4.11% | 15.81 | 15.22 | 15.74 | 16.12 | 15.20 | 66.26 | 96.13 | 93.13 | 96.22 | 92.58 | 0.21 | 0.00 | 0.20 | 0.72 | ||
| KVUE | KENVUE INC | $16.14 | 203,526,000 | 336.73% | 14.89 | 15.38 | 17.12 | 19.33 | 21.03 | 53.47 | 29.37 | 16.79 | 73.99 | 60.54 | -0.63 | -0.77 | 0.14 | 0.33 | ||
| LEN | LENNAR CORP | $120.59 | 3,552,000 | -26.73% | 125.99 | 123.80 | 128.65 | 122.40 | 119.22 | 38.42 | 37.48 | 51.03 | 18.41 | 39.19 | -0.71 | -0.53 | -0.17 | 1.05 | ||
| KB | KB FINANCIAL GROUP INC | $82.25 | 84,000 | 10.53% | 81.29 | 81.00 | 81.40 | 81.63 | 71.32 | 53.37 | 67.02 | 67.89 | 74.15 | 74.09 | 0.00 | -0.14 | 0.14 | 0.87 | ||
| IRM | IRON MOUNTAIN INC | $103.67 | 1,811,000 | 12.91% | 103.73 | 104.14 | 100.32 | 98.95 | 96.25 | 52.24 | 27.22 | 20.31 | 23.43 | 11.17 | 0.53 | 1.03 | -0.50 | 0.88 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $378.94 | 1,519,000 | -44.05% | 348.08 | 337.25 | 340.06 | 356.64 | 352.36 | 74.67 | 74.60 | 77.34 | 89.63 | 89.44 | 7.24 | 2.03 | 5.21 | 1.05 | ||
| SNDK | SANDISK CORP | $207.01 | 10,575,000 | 53.04% | 180.80 | 157.30 | 114.21 | 79.25 | N/A | 75.44 | 89.65 | 89.96 | 63.08 | 68.04 | 25.20 | 21.58 | 3.62 | 2.31 | ||
| SMCI | SUPER MICRO COMPUTER INC | $50.75 | 23,811,000 | 20.12% | 51.32 | 53.03 | 48.44 | 48.66 | 43.36 | 48.87 | 39.55 | 41.37 | 38.98 | 40.81 | 0.39 | 0.86 | -0.48 | 1.82 | ||
| EME | EMCOR GROUP INC | $673.52 | 428,000 | -55.56% | 707.80 | 695.44 | 658.47 | 613.38 | 519.42 | 47.95 | 23.00 | 45.73 | 10.52 | 37.99 | 12.62 | 18.00 | -5.38 | 1.07 | ||
| CVE | CENOVUS ENERGY INC | $17.04 | 9,885,000 | -35.75% | 16.96 | 17.12 | 17.04 | 15.80 | 14.63 | 50.54 | 30.11 | 26.10 | 42.71 | 38.84 | -0.01 | 0.02 | -0.03 | 0.97 | ||
| WTW | WILLIS TOWERS WATSON PLC | $314.00 | 1,264,000 | 32.91% | 323.28 | 330.42 | 333.76 | 323.29 | 321.91 | 29.63 | 10.83 | 9.52 | 2.41 | 0.80 | -5.77 | -3.43 | -2.34 | 0.63 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.38 | 8,802,000 | 7.78% | 11.81 | 11.60 | 11.62 | 11.31 | 10.26 | 43.62 | 48.00 | 62.83 | 43.43 | 61.79 | 0.10 | 0.08 | 0.01 | 0.54 | ||
| IR | INGERSOLL RAND INC | $76.00 | 4,439,000 | -36.09% | 78.77 | 78.31 | 79.77 | 81.34 | 81.81 | 39.49 | 36.50 | 52.76 | 43.16 | 61.57 | -0.68 | -0.51 | -0.17 | 1.19 | ||
| MDB | MONGODB INC | $369.05 | 4,892,000 | 135.87% | 340.80 | 330.52 | 320.57 | 268.32 | 239.89 | 75.60 | 85.83 | 84.68 | 100.00 | 95.52 | 11.61 | 8.31 | 3.31 | 2.02 | ||
| VRSK | VERISK ANALYTICS INC | $215.40 | 2,269,000 | -13.36% | 226.98 | 233.49 | 247.42 | 269.29 | 282.85 | 31.24 | 41.95 | 35.36 | 64.34 | 50.01 | -8.55 | -6.97 | -1.58 | 0.62 | ||
| CSGP | COSTAR GROUP INC | $69.38 | 7,956,000 | 13.33% | 74.43 | 75.32 | 82.25 | 84.65 | 80.89 | 25.24 | 35.76 | 42.95 | 8.38 | 18.92 | -3.21 | -2.74 | -0.48 | 1.05 | ||
| MT | ARCELORMITTAL | $38.17 | 818,000 | -48.65% | 38.79 | 38.75 | 36.56 | 34.55 | 31.74 | 50.85 | 20.89 | 38.40 | 1.47 | 17.82 | 0.51 | 0.74 | -0.23 | 1.25 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,406.88 | 126,000 | -29.21% | 1,405.77 | 1,361.73 | 1,308.29 | 1,267.58 | 1,230.30 | 60.27 | 69.73 | 67.89 | 38.10 | 42.95 | 33.00 | 31.62 | 1.37 | 1.13 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $137.51 | 2,448,000 | 2.99% | 138.15 | 138.34 | 142.60 | 150.51 | 160.56 | 46.30 | 33.67 | 27.91 | 56.29 | 48.99 | -1.30 | -1.62 | 0.32 | 1.20 | ||
| K | KELLANOVA | $83.06 | 1,503,000 | -42.94% | 83.05 | 82.98 | 80.91 | 80.32 | 81.30 | 67.91 | 88.42 | 89.93 | 11.74 | 14.31 | 0.59 | 0.72 | -0.13 | 0.09 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $60.09 | 3,877,000 | -3.99% | 61.46 | 61.91 | 61.66 | 58.58 | 53.19 | 41.96 | 25.57 | 31.90 | 2.29 | 2.16 | -0.14 | 0.17 | -0.31 | 0.55 | ||
| KHC | KRAFT HEINZ CO | $24.33 | 20,113,000 | -34.02% | 25.10 | 25.19 | 25.99 | 26.57 | 27.84 | 35.77 | 27.06 | 28.84 | 24.59 | 27.31 | -0.36 | -0.30 | -0.06 | 0.28 | ||
| NBIS | NEBIUS GROUP NV | $120.47 | 17,131,000 | 28.60% | 117.42 | 120.55 | 103.69 | 79.48 | 55.61 | 53.44 | 74.62 | 71.18 | 65.21 | 60.27 | 4.68 | 5.01 | -0.33 | 0.88 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $222.20 | 2,992,000 | -30.16% | 240.84 | 251.67 | 260.99 | 301.78 | 336.03 | 25.22 | 20.85 | 18.20 | 6.37 | 11.59 | -9.87 | -7.34 | -2.52 | 0.84 | ||
| TER | TERADYNE INC | $183.07 | 3,310,000 | -27.09% | 157.90 | 148.74 | 134.53 | 116.01 | 104.32 | 78.06 | 93.64 | 90.73 | 100.00 | 93.03 | 11.53 | 7.56 | 3.98 | 1.82 | ||
| KGC | KINROSS GOLD CORP | $23.40 | 6,621,000 | -22.85% | 23.39 | 24.48 | 23.52 | 20.08 | 16.48 | 46.95 | 25.44 | 24.01 | 13.83 | 11.88 | -0.13 | 0.14 | -0.28 | 0.73 | ||
| FSLR | FIRST SOLAR INC | $265.71 | 2,707,000 | -56.04% | 241.59 | 236.45 | 220.62 | 198.03 | 172.82 | 67.62 | 76.76 | 72.24 | 65.73 | 51.64 | 9.33 | 7.00 | 2.34 | 1.09 | ||
| IX | ORIX CORP | $24.49 | 103,000 | -2.83% | 24.79 | 24.87 | 25.78 | 24.48 | 22.56 | 38.20 | 16.54 | 16.69 | 28.80 | 27.75 | -0.34 | -0.31 | -0.03 | 0.75 | ||
| ROL | ROLLINS INC | $58.50 | 3,466,000 | 0.35% | 56.65 | 56.61 | 56.79 | 56.83 | 55.16 | 58.33 | 87.88 | 64.09 | 98.66 | 71.44 | 0.04 | -0.16 | 0.20 | 0.55 | ||
| RKLB | ROCKET LAB CORP | $61.34 | 11,463,000 | -17.11% | 63.49 | 64.79 | 55.14 | 47.82 | 35.53 | 50.82 | 21.44 | 28.88 | 4.94 | 12.20 | 2.21 | 3.25 | -1.04 | 1.87 | ||
| AMRZ | AMRIZE LTD | $51.12 | 4,011,000 | -10.15% | 50.31 | 49.26 | 50.57 | N/A | N/A | 56.12 | 60.89 | 69.18 | 69.29 | 82.22 | 0.49 | 0.03 | 0.46 | 0.96 | ||
| FOXA | FOX CORP | $63.62 | 4,203,000 | -23.61% | 61.25 | 59.86 | 60.17 | 58.12 | 55.51 | 62.05 | 80.62 | 81.91 | 85.96 | 90.49 | 0.97 | 0.31 | 0.66 | 0.71 | ||
| CMS | CMS ENERGY CORP | $72.49 | 6,864,000 | 84.71% | 73.86 | 74.04 | 72.53 | 72.01 | 71.57 | 44.18 | 33.30 | 25.99 | 22.70 | 16.90 | 0.15 | 0.45 | -0.30 | 0.30 | ||
| MTB | M&T BANK CORP | $182.73 | 1,192,000 | 36.38% | 182.52 | 183.39 | 192.52 | 192.41 | 186.97 | 42.79 | 60.83 | 55.33 | 90.58 | 84.63 | -2.74 | -3.25 | 0.51 | 0.98 | ||
| EXR | EXTRA SPACE STORAGE INC | $131.20 | 1,576,000 | -38.22% | 144.14 | 145.44 | 143.57 | 144.39 | 146.50 | 25.45 | 11.60 | 14.66 | 0.00 | 0.39 | -1.73 | 0.52 | -2.25 | 0.76 | ||
| TSCO | TRACTOR SUPPLY CO | $52.49 | 7,643,000 | 99.30% | 54.91 | 54.85 | 57.37 | 57.16 | 55.05 | 29.61 | 15.83 | 21.57 | 0.19 | 14.93 | -0.81 | -0.71 | -0.10 | 0.77 | ||
| DTE | DTE ENERGY CO | $133.87 | 1,639,000 | -31.77% | 139.59 | 140.57 | 138.65 | 137.34 | 134.64 | 29.75 | 8.29 | 7.40 | 0.00 | 0.00 | -0.66 | 0.32 | -0.98 | 0.39 | ||
| TEF | TELEFONICA S A | $4.89 | 948,000 | 22.16% | 5.18 | 5.12 | 5.19 | 5.25 | 4.96 | 34.12 | 26.19 | 46.03 | 15.59 | 36.87 | -0.02 | -0.00 | -0.02 | 0.43 | ||
| ATO | ATMOS ENERGY CORP | $172.70 | 767,000 | -59.78% | 174.61 | 175.55 | 169.96 | 163.69 | 157.59 | 48.69 | 19.96 | 13.58 | 10.58 | 7.61 | 0.83 | 1.76 | -0.93 | 0.39 | ||
| ES | EVERSOURCE ENERGY | $74.36 | 2,632,000 | -15.21% | 74.03 | 73.10 | 69.12 | 67.10 | 63.91 | 64.72 | 73.89 | 74.15 | 45.38 | 48.95 | 1.34 | 1.47 | -0.14 | 0.45 | ||
| FITB | FIFTH THIRD BANCORP | $41.53 | 7,096,000 | 31.94% | 42.02 | 42.21 | 44.04 | 43.00 | 41.27 | 40.91 | 45.34 | 46.84 | 69.41 | 75.01 | -0.60 | -0.63 | 0.03 | 1.15 | ||
| AEE | AMEREN CORP | $101.54 | 1,476,000 | -7.23% | 103.56 | 104.01 | 102.11 | 100.28 | 98.93 | 40.18 | 15.42 | 12.59 | 3.96 | 3.96 | 0.01 | 0.51 | -0.51 | 0.37 | ||
| EXPE | EXPEDIA GROUP INC | $215.61 | 1,895,000 | 44.11% | 221.07 | 218.51 | 218.50 | 200.99 | 186.24 | 46.90 | 43.92 | 52.26 | 24.21 | 40.55 | 0.79 | 1.20 | -0.40 | 1.41 | ||
| WIT | WIPRO LTD | $2.61 | 5,129,000 | -28.80% | 2.67 | 2.68 | 2.72 | 2.80 | 2.97 | 38.85 | 16.19 | 24.76 | 11.30 | 23.89 | -0.02 | -0.01 | -0.00 | 0.84 | ||
| WRB | BERKLEY W R CORP | $71.78 | 2,146,000 | -28.80% | 73.42 | 74.92 | 74.07 | 72.37 | 69.50 | 37.57 | 12.42 | 11.33 | 5.83 | 2.51 | -0.80 | -0.23 | -0.57 | 0.49 | ||
| LTM | LATAM AIRLINES GROUP SA | $45.09 | 681,000 | 74.62% | 44.78 | 44.14 | 46.13 | 44.00 | 38.21 | 52.65 | 78.26 | 81.44 | 81.14 | 85.78 | -0.02 | -0.23 | 0.21 | 0.66 | ||
| NTRA | NATERA INC | $198.23 | 1,637,000 | -14.78% | 192.74 | 184.38 | 175.04 | 164.92 | 160.41 | 70.44 | 90.22 | 84.54 | 77.75 | 72.75 | 7.17 | 6.15 | 1.02 | 1.50 | ||
| FUTU | FUTU HOLDINGS LTD | $194.24 | 1,526,000 | -32.51% | 183.33 | 173.84 | 177.67 | 162.21 | 132.44 | 61.39 | 85.26 | 87.98 | 81.14 | 87.19 | 5.91 | 2.28 | 3.63 | 1.56 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $117.86 | 9,002,000 | 36.33% | 130.52 | 134.00 | 131.48 | 156.21 | N/A | 39.72 | 6.33 | 13.95 | 7.81 | 19.24 | -2.87 | -1.45 | -1.41 | 2.68 | ||
| PPL | PPL CORP | $36.41 | 4,870,000 | 35.28% | 37.06 | 37.26 | 36.66 | 35.97 | 35.31 | 42.34 | 20.73 | 16.70 | 8.99 | 8.21 | -0.02 | 0.15 | -0.17 | 0.44 | ||
| VIK | VIKING HOLDINGS LTD | $60.44 | 1,360,000 | -21.75% | 60.38 | 60.24 | 61.33 | 58.62 | 51.65 | 49.74 | 52.13 | 44.50 | 68.91 | 57.29 | -0.14 | -0.17 | 0.03 | 1.52 | ||
| CIEN | CIENA CORP | $189.56 | 1,725,000 | -19.62% | 180.91 | 172.65 | 145.16 | 115.01 | 94.68 | 78.42 | 87.11 | 88.17 | 91.09 | 87.90 | 12.60 | 12.17 | 0.43 | 1.38 | ||
| SYF | SYNCHRONY FINANCIAL | $74.01 | 3,685,000 | 23.37% | 74.00 | 72.51 | 73.77 | 71.28 | 64.42 | 53.68 | 73.07 | 73.03 | 72.20 | 75.06 | 0.41 | 0.16 | 0.24 | 1.41 | ||
| FE | FIRSTENERGY CORP | $46.04 | 4,190,000 | -2.01% | 46.40 | 46.69 | 45.11 | 43.31 | 42.01 | 49.78 | 18.89 | 13.30 | 8.48 | 6.29 | 0.23 | 0.47 | -0.24 | 0.38 | ||
| BRO | BROWN & BROWN INC | $77.82 | 4,181,000 | -1.79% | 84.27 | 88.59 | 91.77 | 96.90 | 105.16 | 18.70 | 4.10 | 4.33 | 0.75 | 0.75 | -3.67 | -2.49 | -1.18 | 0.73 | ||
| NTR | NUTRIEN LTD | $54.53 | 1,953,000 | -9.88% | 56.31 | 57.64 | 57.65 | 58.43 | 56.00 | 37.15 | 5.84 | 8.55 | 4.31 | 8.06 | -0.84 | -0.42 | -0.42 | 0.71 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $52.42 | 194,000 | 19.02% | 52.07 | 51.44 | 49.89 | 48.88 | 41.97 | 58.12 | 70.26 | 76.10 | 40.44 | 52.74 | 0.64 | 0.67 | -0.04 | 0.82 | ||
| EXE | EXPAND ENERGY CORP | $110.08 | 6,272,000 | 94.36% | 103.79 | 103.84 | 101.40 | 103.61 | 105.31 | 63.20 | 59.08 | 40.44 | 60.99 | 39.02 | 0.49 | 0.38 | 0.11 | 0.75 | ||
| HUBS | HUBSPOT INC | $494.58 | 770,000 | -25.39% | 476.48 | 462.02 | 477.67 | 498.38 | 572.93 | 59.39 | 92.81 | 83.53 | 99.95 | 91.93 | 2.56 | -2.56 | 5.11 | 1.73 | ||
| CYBR | CYBERARK SOFTWARE LTD | $518.96 | 562,000 | 18.82% | 513.78 | 505.74 | 485.64 | 442.99 | 401.48 | 62.43 | 83.15 | 80.70 | 72.32 | 70.77 | 10.18 | 9.81 | 0.38 | 1.30 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $221.18 | 1,049,000 | 16.30% | 227.38 | 229.98 | 239.55 | 243.48 | 240.31 | 29.73 | 16.47 | 17.23 | 17.72 | 18.13 | -4.71 | -4.03 | -0.68 | 0.83 | ||
| ZM | ZOOM COMMUNICATIONS INC | $86.28 | 2,994,000 | -25.50% | 84.39 | 82.30 | 82.82 | 78.94 | 78.68 | 60.79 | 82.49 | 77.03 | 86.44 | 80.97 | 1.12 | 0.61 | 0.51 | 1.27 | ||
| EFX | EQUIFAX INC | $209.84 | 1,190,000 | -29.00% | 222.58 | 226.78 | 240.95 | 246.94 | 249.57 | 25.87 | 7.65 | 8.87 | 0.00 | 3.41 | -8.04 | -6.42 | -1.62 | 1.13 | ||
| ASTS | AST SPACEMOBILE INC | $71.15 | 11,836,000 | 50.01% | 76.07 | 81.10 | 61.33 | 55.18 | 40.39 | 47.95 | 25.90 | 30.62 | 10.93 | 15.60 | 3.63 | 5.64 | -2.01 | 1.95 | ||
| HPQ | HP INC | $27.01 | 10,355,000 | -27.45% | 27.72 | 27.50 | 27.71 | 26.55 | 27.55 | 45.19 | 32.91 | 48.40 | 7.39 | 29.20 | 0.05 | 0.09 | -0.04 | 1.18 | ||
| OWL | BLUE OWL CAPITAL INC | $16.16 | 16,326,000 | -18.44% | 16.50 | 16.40 | 17.36 | 18.37 | 19.38 | 44.70 | 27.51 | 36.04 | 22.40 | 38.36 | -0.32 | -0.32 | 0.01 | 1.43 | ||
| PHG | KONINKLIJKE PHILIPS NV | $27.21 | 1,379,000 | 60.54% | 28.04 | 27.98 | 27.83 | 26.53 | 25.89 | 42.26 | 35.97 | 38.64 | 2.26 | 5.28 | -0.05 | 0.10 | -0.16 | 0.92 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $51.90 | 270,000 | 78.81% | 53.09 | 52.53 | 53.15 | 54.18 | 57.64 | 43.87 | 60.83 | 71.26 | 53.57 | 66.01 | -0.05 | -0.10 | 0.04 | 0.67 | ||
| CNP | CENTERPOINT ENERGY INC | $38.42 | 6,963,000 | 19.93% | 39.30 | 39.42 | 38.65 | 37.95 | 36.77 | 40.89 | 8.31 | 8.31 | 3.36 | 1.12 | 0.00 | 0.21 | -0.21 | 0.48 | ||
| BNTX | BIONTECH SE | $103.96 | 880,000 | 57.71% | 105.05 | 104.84 | 102.60 | 106.23 | 105.80 | 49.22 | 38.15 | 37.73 | 16.45 | 15.69 | 0.39 | 0.62 | -0.23 | 0.92 | ||
| FTS | FORTIS INC | $49.81 | 594,000 | -6.46% | 50.94 | 50.96 | 50.14 | 49.37 | 47.59 | 39.43 | 15.47 | 18.92 | 6.70 | 6.22 | 0.04 | 0.27 | -0.23 | 0.28 | ||
| AVB | AVALONBAY COMMUNITIES INC | $175.37 | 961,000 | -24.57% | 182.77 | 184.23 | 189.47 | 193.76 | 202.29 | 27.95 | 32.95 | 24.12 | 5.47 | 4.33 | -3.55 | -2.30 | -1.25 | 0.71 | ||
| TW | TRADEWEB MARKETS INC | $105.33 | 1,307,000 | -37.73% | 107.85 | 107.68 | 113.04 | 125.01 | 130.58 | 38.06 | 20.37 | 17.15 | 17.63 | 14.69 | -1.92 | -1.98 | 0.06 | 0.68 | ||
| HUBB | HUBBELL INC | $467.61 | 635,000 | -12.53% | 449.50 | 436.07 | 434.73 | 427.18 | 399.38 | 67.16 | 78.75 | 84.19 | 89.51 | 93.98 | 10.26 | 5.19 | 5.07 | 1.01 | ||
| LDOS | LEIDOS HOLDINGS INC | $193.05 | 1,638,000 | 118.69% | 190.25 | 189.95 | 186.75 | 175.34 | 158.81 | 57.87 | 82.19 | 69.76 | 73.38 | 57.41 | 1.06 | 1.09 | -0.03 | 0.51 | ||
| GIS | GENERAL MILLS INC | $46.43 | 7,765,000 | 14.85% | 47.61 | 48.24 | 49.23 | 50.06 | 53.98 | 37.18 | 14.19 | 14.01 | 14.62 | 18.56 | -0.76 | -0.58 | -0.18 | 0.13 | ||
| GRAB | GRAB HOLDINGS LTD | $6.07 | 79,565,000 | 89.67% | 5.90 | 5.92 | 5.80 | 5.39 | 5.03 | 55.85 | 73.17 | 70.53 | 76.28 | 74.80 | 0.04 | 0.02 | 0.02 | 1.19 | ||
| MKL | MARKEL GROUP INC | $1,955.11 | 51,600 | -53.93% | 1,898.24 | 1,912.44 | 1,925.73 | 1,950.20 | 1,904.77 | 56.27 | 89.06 | 61.00 | 95.80 | 65.27 | -2.49 | -10.09 | 7.60 | 0.66 | ||
| BAP | CREDICORP LTD | $260.45 | 148,000 | -26.73% | 258.33 | 257.69 | 260.85 | 246.69 | 219.46 | 52.57 | 71.98 | 75.42 | 71.31 | 80.54 | 0.07 | -0.59 | 0.66 | 0.77 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $125.97 | 1,907,000 | -32.18% | 135.60 | 138.99 | 138.98 | 140.59 | 139.66 | 27.81 | 10.55 | 6.75 | 6.11 | 3.46 | -2.87 | -0.94 | -1.93 | 0.42 | ||
| VLTO | VERALTO CORP | $98.94 | 2,037,000 | -1.83% | 102.13 | 102.44 | 104.81 | 104.14 | 100.91 | 32.59 | 35.25 | 37.18 | 10.56 | 13.24 | -1.36 | -0.94 | -0.42 | 0.75 | ||
| DOV | DOVER CORP | $178.16 | 1,123,000 | -40.77% | 177.75 | 170.93 | 172.21 | 177.19 | 180.07 | 58.27 | 78.41 | 85.04 | 84.60 | 88.78 | 3.00 | 1.61 | 1.39 | 1.01 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $518.32 | 365,000 | -8.29% | 531.84 | 551.96 | 556.42 | 543.64 | 516.94 | 32.58 | 10.82 | 7.85 | 21.23 | 12.56 | -12.69 | -8.02 | -4.67 | 0.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.