Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TCOM | TRIPCOM GROUP LTD | $54.43 | -0.06% | -8.37% | -28.08% | -26.96% | -12.01% | -21.95% | 43.80% | 40.97% | 34.96% | $78.99 | $51.35 | 31.09% | 6.00% | 0.96 | 4,330,000 | -34.61% |
| UAL | UNITED AIRLINES HOLDINGS INC | $109.29 | -0.01% | -5.71% | -4.48% | 12.47% | 9.52% | 8.33% | 122.18% | 139.09% | 123.63% | $119.21 | $52.00 | 8.32% | 110.17% | 1.58 | 4,747,000 | -34.58% |
| WDS | WOODSIDE ENERGY GROUP LTD | $18.62 | 1.14% | 2.59% | 17.70% | 8.89% | 5.32% | 19.05% | -27.21% | -5.58% | -1.32% | $18.82 | $11.26 | 1.04% | 65.36% | 0.75 | 878,000 | -13.67% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $69.83 | 0.07% | 7.17% | 31.26% | 28.34% | 38.44% | 105.14% | 115.13% | 136.07% | 113.48% | $73.40 | $28.76 | 4.86% | 142.80% | 0.78 | 454,000 | -17.45% |
| MTB | M&T BANK CORP | $228.71 | -1.16% | -3.91% | 9.35% | 22.71% | 18.37% | 16.01% | 41.77% | 53.84% | 110.06% | $239.00 | $150.75 | 4.31% | 51.71% | 0.93 | 1,521,000 | 41.23% |
| HBAN | HUNTINGTON BANCSHARES INC | $17.26 | -0.40% | -10.43% | -1.37% | 9.87% | 3.23% | 3.91% | 12.22% | 14.68% | 97.48% | $19.46 | $11.92 | 11.28% | 44.86% | 1.09 | 21,208,000 | -43.78% |
| FITB | FIFTH THIRD BANCORP | $52.86 | -0.56% | -4.03% | 9.83% | 24.55% | 22.99% | 21.29% | 41.15% | 57.93% | 239.28% | $55.44 | $32.25 | 4.65% | 63.91% | 1.11 | 9,164,000 | -21.61% |
| OTIS | OTIS WORLDWIDE CORP | $89.83 | -2.09% | -0.02% | 0.06% | -0.84% | 0.67% | -8.36% | 6.46% | 42.16% | N/A | $106.83 | $84.00 | 15.91% | 6.94% | 0.72 | 6,472,000 | -1.46% |
| RYAAY | RYANAIR HOLDINGS PLC | $65.49 | 0.61% | -4.55% | -3.71% | 1.36% | -0.43% | 43.46% | 73.36% | 53.39% | 107.25% | $74.24 | $38.52 | 11.79% | 70.02% | 0.88 | 2,886,000 | 66.92% |
| ROP | ROPER TECHNOLOGIES INC | $321.41 | 0.50% | -11.32% | -24.62% | -28.22% | -38.49% | -43.95% | -25.20% | -16.26% | 92.13% | $595.17 | $317.67 | 46.00% | 1.18% | 0.75 | 1,641,000 | -40.02% |
| NTR | NUTRIEN LTD | $70.81 | 0.54% | 3.21% | 15.46% | 20.28% | 24.49% | 39.66% | -9.95% | 25.02% | N/A | $73.55 | $45.78 | 3.73% | 54.67% | 0.68 | 1,819,000 | -38.30% |
| AXON | AXON ENTERPRISE INC | $429.67 | -1.41% | 3.73% | -33.02% | -22.90% | -43.87% | -35.36% | 125.76% | 144.23% | 2,532.78% | $885.92 | $396.41 | 51.50% | 8.39% | 1.20 | 954,000 | 9.91% |
| PAYX | PAYCHEX INC | $94.38 | 2.07% | -4.21% | -13.93% | -15.58% | -31.91% | -36.50% | -18.29% | 6.28% | 88.80% | $161.24 | $91.70 | 41.47% | 2.92% | 0.82 | 4,774,000 | -23.16% |
| DG | DOLLAR GENERAL CORP | $153.84 | 3.55% | 4.90% | 1.71% | 47.65% | 32.86% | 111.20% | -34.12% | -23.17% | 110.62% | $154.75 | $70.01 | 0.59% | 119.74% | 0.37 | 2,940,000 | -7.78% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $69.51 | 0.01% | 4.79% | 9.67% | 18.15% | 16.20% | 52.07% | -15.13% | 24.01% | 106.75% | $70.06 | $40.98 | 0.79% | 69.62% | 0.51 | 3,064,000 | 13.10% |
| VIK | VIKING HOLDINGS LTD | $75.22 | 0.09% | -2.30% | 5.13% | 26.38% | 25.39% | 43.66% | N/A | N/A | N/A | $78.81 | $31.79 | 4.56% | 136.62% | 1.52 | 1,771,000 | -31.81% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $74.75 | 2.31% | 0.21% | 5.89% | 11.50% | 17.74% | 27.32% | 245.79% | 300.53% | 839.42% | $79.18 | $32.82 | 5.59% | 127.76% | 1.12 | 4,385,000 | -36.34% |
| CHT | CHUNGHWA TELECOM CO LTD | $42.72 | -0.16% | 2.77% | 2.01% | 0.73% | -5.00% | 10.64% | 13.89% | 8.90% | 35.06% | $47.03 | $37.03 | 9.16% | 15.37% | 0.23 | 163,000 | 24.43% |
| SYM | SYMBOTIC INC | $54.95 | 0.44% | -8.02% | -21.13% | -7.68% | 2.37% | 98.23% | 216.71% | N/A | N/A | $87.88 | $16.32 | 37.47% | 236.74% | 1.39 | 1,237,000 | -43.15% |
| NRG | NRG ENERGY INC | $172.35 | 6.52% | 12.41% | 14.45% | 3.73% | 11.19% | 62.21% | 384.67% | 324.61% | 1,676.80% | $180.54 | $79.57 | 4.54% | 116.60% | 1.11 | 3,347,000 | 32.03% |
| SATS | ECHOSTAR CORP | $113.15 | 2.39% | 1.38% | -8.56% | 61.69% | 298.28% | 290.71% | 533.54% | 385.00% | 213.70% | $132.25 | $14.90 | 14.44% | 659.40% | 1.04 | 4,232,000 | 18.08% |
| AMRZ | AMRIZE LTD | $58.83 | 0.75% | 0.72% | 4.23% | 18.25% | 14.10% | N/A | N/A | N/A | N/A | $60.57 | $44.12 | 2.87% | 33.34% | 1.10 | 3,169,000 | 26.46% |
| IRM | IRON MOUNTAIN INC | $109.83 | 3.61% | 14.67% | 19.21% | 20.20% | 16.88% | 15.31% | 104.30% | 233.12% | 283.62% | $110.91 | $72.33 | 0.97% | 51.85% | 0.93 | 4,050,000 | -30.95% |
| CLS | CELESTICA INC | $280.66 | 2.14% | -8.74% | -14.58% | -4.13% | 37.43% | 116.26% | 1,963.68% | 3,082.09% | 2,860.55% | $363.40 | $58.05 | 22.77% | 383.48% | 1.72 | 2,121,000 | -41.62% |
| FISV | FISERV INC | $59.36 | 0.92% | -1.07% | -11.07% | -8.01% | -55.80% | -74.18% | -49.03% | -46.13% | 25.83% | $238.59 | $57.79 | 75.12% | 2.72% | 0.85 | 12,082,000 | 19.20% |
| FICO | FAIR ISAAC CORP | $1,344.74 | 0.53% | -3.33% | -17.15% | -22.59% | 0.71% | -25.41% | 93.70% | 188.49% | 1,330.88% | $2.22k | $1.28k | 39.36% | 4.99% | 1.17 | 191,000 | -58.48% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $66.55 | 1.09% | -13.66% | -21.21% | -9.53% | -5.50% | -25.71% | -1.89% | -12.56% | 20.98% | $90.00 | $65.00 | 26.06% | 2.38% | 0.96 | 13,055,000 | -27.39% |
| INSM | INSMED INC | $148.75 | 1.77% | -0.74% | -9.14% | -22.10% | 21.06% | 89.08% | 650.13% | 255.18% | 1,016.74% | $212.75 | $60.40 | 30.08% | 146.27% | 1.02 | 2,064,000 | -21.79% |
| ESLT | ELBIT SYSTEMS LTD | $676.43 | -0.12% | 1.72% | -3.30% | 43.44% | 46.52% | 128.26% | 311.93% | 371.02% | 725.02% | $740.67 | $294.99 | 8.67% | 129.31% | 0.44 | 58,000 | -53.97% |
| VICI | VICI PROPERTIES INC | $29.30 | 0.83% | 1.88% | 5.36% | -3.78% | -11.21% | -3.71% | -15.15% | 7.80% | N/A | $34.03 | $27.48 | 13.90% | 6.62% | 0.65 | 4,944,000 | -48.73% |
| RJF | RAYMOND JAMES FINANCIAL INC | $158.68 | 0.81% | -7.82% | -5.09% | -1.54% | -3.15% | -1.07% | 39.90% | 102.60% | 463.75% | $177.66 | $117.57 | 10.68% | 34.97% | 1.05 | 1,271,000 | -58.14% |
| DOV | DOVER CORP | $231.63 | 0.46% | 3.56% | 13.32% | 27.29% | 26.69% | 14.28% | 48.77% | 90.41% | 284.19% | $237.54 | $143.04 | 2.49% | 61.93% | 1.01 | 1,780,000 | -12.14% |
| XYL | XYLEM INC | $128.09 | 1.58% | -9.87% | -8.58% | -13.02% | -10.76% | -2.29% | 19.54% | 29.41% | 246.19% | $154.27 | $100.48 | 16.97% | 27.48% | 1.02 | 2,420,000 | -16.81% |
| TPR | TAPESTRY INC | $153.80 | 0.75% | 1.12% | 14.45% | 52.64% | 35.47% | 77.52% | 240.19% | 293.75% | 332.27% | $158.28 | $58.39 | 2.83% | 163.40% | 1.27 | 2,938,000 | 22.37% |
| BAP | CREDICORP LTD | $329.81 | -3.30% | -6.65% | 5.88% | 30.80% | 32.26% | 79.47% | 149.10% | 99.65% | 198.88% | $380.20 | $165.51 | 13.25% | 99.27% | 0.74 | 894,000 | 79.16% |
| EXR | EXTRA SPACE STORAGE INC | $146.36 | 1.40% | 4.54% | 4.17% | 10.93% | 5.90% | -6.15% | -10.17% | 24.89% | 76.38% | $162.77 | $121.03 | 10.08% | 20.93% | 0.76 | 1,775,000 | -20.40% |
| CPNG | COUPANG INC | $16.98 | -0.88% | -4.18% | -22.71% | -40.48% | -40.36% | -32.08% | 9.97% | N/A | N/A | $34.08 | $16.74 | 50.17% | 1.43% | 1.36 | 26,582,000 | -25.48% |
| TDY | TELEDYNE TECHNOLOGIES INC | $660.29 | 2.16% | 1.97% | 18.97% | 30.64% | 20.03% | 32.25% | 48.55% | 69.14% | 708.78% | $674.63 | $419.00 | 2.13% | 57.59% | 0.90 | 286,000 | -37.69% |
| ULTA | ULTA BEAUTY INC | $683.40 | 2.43% | -1.01% | 2.79% | 28.01% | 28.29% | 89.60% | 31.38% | 108.50% | 329.76% | $700.81 | $309.01 | 2.48% | 121.16% | 0.92 | 380,000 | -27.48% |
| ASTS | AST SPACEMOBILE INC | $82.51 | 0.35% | -18.94% | -11.01% | 34.29% | 64.86% | 174.58% | 1,277.46% | 301.90% | N/A | $129.89 | $18.22 | 36.48% | 352.85% | 2.05 | 12,963,000 | -57.14% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $22.69 | 2.21% | -3.90% | 1.79% | -1.05% | 5.24% | 6.63% | 36.19% | 58.67% | 84.02% | $26.44 | $11.97 | 14.18% | 89.64% | 1.25 | 16,791,000 | -44.62% |
| CHTR | CHARTER COMMUNICATIONS INC | $239.09 | 0.42% | 3.44% | 20.82% | 16.74% | -11.12% | -33.73% | -40.25% | -61.34% | 41.53% | $437.06 | $180.38 | 45.30% | 32.55% | 0.83 | 1,700,000 | -0.76% |
| XYZ | BLOCK INC | $49.80 | 1.45% | -11.02% | -25.96% | -20.06% | -35.28% | -40.92% | -35.17% | -81.96% | 401.51% | $85.55 | $44.27 | 41.79% | 12.49% | 2.29 | 10,012,000 | -41.65% |
| LEN | LENNAR CORP | $122.28 | 1.20% | 7.24% | -0.84% | 0.86% | -6.58% | -1.19% | 16.96% | 38.48% | 203.42% | $144.24 | $98.42 | 15.22% | 24.24% | 1.07 | 2,572,000 | 2.39% |
| DTE | DTE ENERGY CO | $144.94 | 2.86% | 7.51% | 9.64% | 5.24% | 2.44% | 13.40% | 27.10% | 20.18% | 71.45% | $145.42 | $123.69 | 0.33% | 17.18% | 0.37 | 2,008,000 | 18.12% |
| AEE | AMEREN CORP | $110.97 | 1.49% | 5.60% | 9.41% | 5.92% | 8.56% | 12.92% | 29.28% | 52.73% | 143.46% | $111.25 | $91.77 | 0.25% | 20.92% | 0.35 | 3,060,000 | 0.49% |
| STM | STMICROELECTRONICS NV | $33.61 | 0.00% | 12.60% | 18.22% | 41.34% | 28.53% | 40.57% | -31.38% | -20.88% | 523.56% | $35.07 | $17.25 | 4.16% | 94.84% | 1.69 | 8,141,000 | -34.84% |
| MDB | MONGODB INC | $368.40 | 3.27% | 6.98% | -10.41% | 4.92% | 77.60% | 25.75% | 69.54% | -9.75% | N/A | $444.72 | $140.78 | 17.16% | 161.68% | 2.07 | 1,337,000 | -16.96% |
| TPL | TEXAS PACIFIC LAND CORP | $432.31 | 5.08% | 18.11% | 34.33% | 31.14% | 46.98% | -4.16% | 104.82% | 234.19% | 3,062.94% | $487.59 | $269.23 | 11.34% | 60.57% | 1.02 | 585,000 | 27.73% |
| ATO | ATMOS ENERGY CORP | $179.25 | 0.83% | 4.59% | 6.44% | 0.72% | 7.35% | 21.13% | 53.45% | 96.70% | 154.51% | $180.65 | $141.59 | 0.77% | 26.60% | 0.38 | 1,184,000 | -41.90% |
| PPG | PPG INDUSTRIES INC | $131.34 | -0.17% | 3.82% | 22.07% | 33.87% | 16.62% | 11.38% | 2.02% | -4.38% | 40.29% | $133.43 | $90.24 | 1.57% | 45.55% | 0.99 | 1,714,000 | -32.97% |
| KHC | KRAFT HEINZ CO | $24.80 | 1.97% | 0.65% | 5.49% | -0.64% | -11.49% | -15.21% | -38.51% | -29.86% | -65.70% | $33.35 | $21.99 | 25.64% | 12.80% | 0.26 | 13,890,000 | -25.70% |
| STLA | STELLANTIS NV | $7.75 | -1.90% | 6.46% | -23.27% | -27.02% | -20.43% | -42.72% | -53.51% | -52.54% | 23.02% | $14.28 | $7.03 | 45.73% | 10.24% | 1.29 | 12,157,000 | -38.98% |
| TSCO | TRACTOR SUPPLY CO | $55.03 | 1.14% | -1.04% | 6.32% | -2.05% | -7.87% | -3.44% | 16.01% | 69.91% | 221.66% | $63.99 | $46.85 | 14.00% | 17.46% | 0.78 | 4,380,000 | -24.04% |
| FE | FIRSTENERGY CORP | $50.10 | 2.58% | 7.44% | 10.60% | 9.60% | 13.99% | 24.44% | 24.04% | 56.91% | 49.73% | $50.14 | $37.58 | 0.08% | 33.32% | 0.36 | 6,336,000 | -8.55% |
| PHG | KONINKLIJKE PHILIPS NV | $31.25 | -0.51% | 6.08% | 5.47% | 8.06% | 14.51% | 9.23% | 84.58% | -45.73% | 29.08% | $33.44 | $21.48 | 6.55% | 45.50% | 0.92 | 1,089,000 | -11.68% |
| CQP | CHENIERE ENERGY PARTNERS LP | $59.64 | 4.16% | 3.45% | 8.99% | 14.38% | 9.55% | -4.32% | 13.56% | 47.81% | 171.09% | $68.42 | $49.53 | 12.83% | 20.41% | 0.65 | 133,000 | 13.68% |
| BIIB | BIOGEN INC | $196.52 | 0.52% | -2.32% | 10.22% | 19.30% | 45.37% | 41.94% | -32.34% | -29.64% | -23.39% | $202.41 | $110.04 | 2.91% | 78.60% | 0.73 | 1,352,000 | -18.41% |
| FTS | FORTIS INC | $56.84 | 1.34% | 5.24% | 10.71% | 8.62% | 12.62% | 28.25% | 36.11% | 39.76% | N/A | $57.00 | $42.95 | 0.28% | 32.34% | 0.26 | 1,099,000 | -9.10% |
| TECK | TECK RESOURCES LTD | $58.91 | 0.58% | 7.09% | 18.32% | 40.66% | 79.99% | 34.31% | 41.58% | 185.56% | 1,061.93% | $60.75 | $28.32 | 3.03% | 108.02% | 1.23 | 2,792,000 | -23.84% |
| FTAI | FTAI AVIATION LTD | $279.85 | 1.83% | 2.66% | 10.33% | 82.91% | 91.68% | 159.31% | 1,041.31% | 947.73% | 2,861.38% | $310.00 | $81.45 | 9.73% | 243.59% | 1.38 | 919,000 | -43.13% |
| VEEV | VEEVA SYSTEMS INC | $174.11 | 1.23% | -5.19% | -23.80% | -40.31% | -37.64% | -25.64% | 1.44% | -45.26% | 703.46% | $310.50 | $168.14 | 43.93% | 3.55% | 1.07 | 2,254,000 | -29.41% |
| NTRA | NATERA INC | $206.23 | -0.77% | 1.57% | -13.31% | 2.77% | 30.77% | 20.79% | 382.97% | 72.06% | 2,812.85% | $256.36 | $125.38 | 19.55% | 64.48% | 1.50 | 790,000 | -15.15% |
| ON | ON SEMICONDUCTOR CORP | $72.21 | 2.24% | 10.75% | 21.55% | 50.03% | 39.16% | 41.81% | -14.42% | 72.54% | 861.52% | $73.63 | $31.04 | 1.93% | 132.64% | 1.98 | 9,388,000 | -27.51% |
| HAL | HALLIBURTON CO | $33.96 | -0.96% | -2.92% | 4.14% | 25.68% | 60.19% | 29.22% | -13.52% | 64.85% | 13.43% | $35.55 | $18.72 | 4.47% | 81.41% | 0.99 | 11,534,000 | -22.94% |
| IQV | IQVIA HOLDINGS INC | $166.94 | -1.13% | -10.96% | -30.89% | -25.32% | -12.24% | -14.85% | -28.08% | -12.37% | 170.17% | $247.05 | $134.65 | 32.43% | 23.99% | 1.15 | 3,902,000 | -40.91% |
| ZS | ZSCALER INC | $177.72 | 3.99% | 6.21% | -18.04% | -42.41% | -36.02% | -17.28% | 32.76% | -20.53% | N/A | $336.99 | $162.87 | 47.26% | 9.12% | 1.74 | 2,241,000 | 3.18% |
| NMR | NOMURA HOLDINGS INC | $9.54 | 2.69% | 4.61% | 3.36% | 30.33% | 31.59% | 40.92% | 133.82% | 53.87% | 118.81% | $9.58 | $4.86 | 0.42% | 96.30% | 0.82 | 1,622,000 | 8.64% |
| DVN | DEVON ENERGY CORP | $44.66 | 1.59% | 1.94% | 21.23% | 27.45% | 32.84% | 30.51% | -29.74% | 113.99% | 110.07% | $45.02 | $25.89 | 0.80% | 72.50% | 1.05 | 7,046,000 | -41.93% |
| STLD | STEEL DYNAMICS INC | $191.68 | -3.92% | -5.29% | 12.86% | 23.99% | 48.31% | 44.25% | 54.89% | 365.36% | 932.20% | $208.47 | $103.17 | 8.05% | 85.79% | 1.16 | 2,644,000 | 78.41% |
| PPL | PPL CORP | $37.82 | 3.31% | 5.29% | 8.12% | 3.47% | 1.56% | 9.91% | 31.27% | 35.02% | 4.97% | $38.27 | $32.50 | 1.16% | 16.37% | 0.41 | 11,522,000 | -14.12% |
| ROL | ROLLINS INC | $58.06 | -1.07% | -10.46% | -5.81% | 0.78% | -0.10% | 11.83% | 61.50% | 57.60% | 386.92% | $66.14 | $49.73 | 12.22% | 16.76% | 0.54 | 7,635,000 | -46.35% |
| HUBB | HUBBELL INC | $524.12 | 1.57% | 4.03% | 8.81% | 19.76% | 18.06% | 33.29% | 113.61% | 214.65% | 467.29% | $533.80 | $299.43 | 1.81% | 75.04% | 1.03 | 708,000 | -34.32% |
| CNP | CENTERPOINT ENERGY INC | $42.52 | 2.06% | 6.17% | 10.16% | 7.43% | 10.07% | 27.19% | 44.28% | 97.40% | 134.92% | $42.57 | $33.24 | 0.12% | 27.92% | 0.43 | 6,558,000 | 2.40% |
| NTRS | NORTHERN TRUST CORP | $146.38 | 1.50% | -3.79% | 0.78% | 13.55% | 16.20% | 31.28% | 47.78% | 47.98% | 151.30% | $157.60 | $81.62 | 7.12% | 79.34% | 1.09 | 925,000 | -42.55% |
| CFG | CITIZENS FINANCIAL GROUP INC | $65.10 | 0.49% | -4.43% | 8.90% | 25.89% | 34.09% | 41.37% | 49.76% | 54.89% | 236.26% | $68.79 | $32.60 | 5.36% | 99.69% | 1.19 | 3,549,000 | -48.52% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,360.95 | 0.22% | -0.92% | -8.34% | -3.63% | 2.79% | 4.92% | -12.44% | 14.29% | 335.24% | $1.53k | $946.69 | 10.77% | 43.76% | 1.13 | 156,000 | -3.70% |
| KEP | KOREA ELECTRIC POWER CORP | $21.52 | 1.13% | -0.19% | 12.49% | 29.40% | 51.66% | 197.65% | 185.03% | 102.07% | -0.74% | $23.41 | $7.08 | 8.07% | 203.95% | 0.54 | 390,000 | -28.70% |
| WTW | WILLIS TOWERS WATSON PLC | $287.74 | 1.68% | -12.82% | -12.12% | -11.27% | -14.03% | -10.72% | 16.16% | 26.14% | 159.76% | $352.79 | $275.60 | 18.44% | 4.40% | 0.59 | 1,864,000 | -32.88% |
| ES | EVERSOURCE ENERGY | $73.36 | 4.32% | 8.91% | 7.25% | -0.45% | 10.65% | 17.38% | -8.63% | -12.55% | 36.20% | $75.25 | $52.28 | 2.51% | 40.32% | 0.43 | 4,279,000 | 53.20% |
| EIX | EDISON INTERNATIONAL | $71.46 | 3.45% | 11.64% | 17.77% | 20.95% | 26.97% | 38.70% | 5.06% | 25.41% | 14.56% | $71.61 | $47.73 | 0.21% | 49.72% | 0.57 | 4,738,000 | -23.22% |
| ZM | ZOOM COMMUNICATIONS INC | $92.60 | 0.39% | 0.43% | 11.31% | 10.19% | 27.92% | 8.74% | 21.08% | -79.17% | N/A | $97.58 | $64.41 | 5.10% | 43.77% | 1.35 | 2,934,000 | -29.11% |
| PHM | PULTEGROUP INC | $142.56 | 2.64% | 5.53% | 6.66% | 20.39% | 9.70% | 33.61% | 148.41% | 205.46% | 755.19% | $143.66 | $88.07 | 0.77% | 61.87% | 1.13 | 1,734,000 | -27.23% |
| GFS | GLOBALFOUNDRIES INC | $48.99 | 0.60% | 14.17% | 19.87% | 49.72% | 46.41% | 14.41% | -25.94% | N/A | N/A | $50.98 | $29.77 | 3.90% | 64.56% | 1.68 | 3,708,000 | -49.86% |
| DXCM | DEXCOM INC | $70.02 | 7.59% | 0.07% | -0.33% | 17.25% | -12.43% | -16.73% | -40.80% | -30.74% | 372.63% | $93.25 | $54.11 | 24.91% | 29.40% | 1.15 | 11,021,000 | 43.43% |
| SW | SMURFIT WESTROCK PLC | $51.56 | 0.27% | 16.81% | 20.81% | 46.98% | 14.27% | -5.65% | N/A | N/A | N/A | $55.49 | $32.73 | 7.07% | 57.54% | 1.17 | 6,195,000 | -54.42% |
| JBL | JABIL INC | $254.58 | 1.37% | -1.42% | 6.81% | 26.14% | 16.20% | 50.93% | 203.07% | 460.26% | 1,153.47% | $269.17 | $108.66 | 5.42% | 134.29% | 1.34 | 1,034,000 | -15.11% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $334.70 | 1.42% | -13.10% | -8.15% | -10.13% | -5.93% | -10.11% | 38.02% | 151.54% | 1,597.26% | $403.58 | $262.83 | 17.07% | 27.34% | 1.04 | 1,452,000 | -38.37% |
| TW | TRADEWEB MARKETS INC | $113.41 | -2.24% | 1.14% | 9.28% | 3.07% | -13.22% | -11.64% | 53.78% | 66.10% | N/A | $152.65 | $97.06 | 25.71% | 16.85% | 0.66 | 1,692,000 | -10.85% |
| RDDT | REDDIT INC | $139.65 | 6.55% | -0.13% | -46.07% | -26.27% | -40.52% | -31.86% | N/A | N/A | N/A | $282.95 | $79.75 | 50.64% | 75.11% | 2.03 | 7,455,000 | -14.35% |
| WRB | BERKLEY W R CORP | $69.70 | -2.72% | -1.01% | 2.50% | -9.43% | -2.31% | 13.35% | 52.72% | 130.59% | 354.04% | $78.96 | $59.55 | 11.73% | 17.04% | 0.43 | 2,749,000 | 31.85% |
| UMC | UNITED MICROELECTRONICS CORP | $10.42 | 1.26% | 3.58% | 20.32% | 46.55% | 52.34% | 65.40% | 25.09% | -2.53% | 421.00% | $12.68 | $5.71 | 17.82% | 82.45% | 1.22 | 8,147,000 | -13.09% |
| RF | REGIONS FINANCIAL CORP | $29.74 | -0.13% | -3.85% | 6.82% | 19.15% | 15.09% | 23.66% | 24.44% | 47.08% | 279.34% | $31.53 | $17.74 | 5.68% | 67.64% | 1.10 | 11,074,000 | -40.84% |
| RPRX | ROYALTY PHARMA PLC | $45.19 | 0.87% | 1.21% | 11.97% | 13.74% | 23.94% | 39.22% | 18.92% | -4.88% | N/A | $45.91 | $29.66 | 1.56% | 52.36% | 0.48 | 5,353,000 | -6.32% |
| EXPE | EXPEDIA GROUP INC | $212.67 | -6.41% | -10.21% | -29.10% | -20.45% | 1.43% | 4.66% | 90.99% | 43.85% | 101.70% | $303.80 | $130.01 | 30.00% | 63.58% | 1.40 | 6,149,000 | 0.08% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $133.50 | 4.00% | 7.38% | 1.71% | 1.55% | -7.12% | 5.23% | -12.00% | -17.37% | 104.91% | $155.50 | $121.28 | 14.15% | 10.08% | 0.39 | 3,177,000 | -7.89% |
| MKL | MARKEL GROUP INC | $2,061.88 | -0.94% | -1.92% | -1.69% | -0.97% | 5.06% | 8.70% | 50.73% | 90.56% | 147.26% | $2.21k | $1.62k | 6.60% | 27.13% | 0.62 | 39,300 | -22.49% |
| IP | INTERNATIONAL PAPER CO | $49.10 | -0.14% | 5.41% | 15.37% | 29.59% | 0.95% | -11.44% | 25.29% | -0.18% | 39.89% | $57.55 | $35.56 | 14.68% | 38.08% | 0.80 | 3,959,000 | -51.85% |
| STZ | CONSTELLATION BRANDS INC | $149.30 | -8.04% | -9.15% | -2.52% | 15.12% | -12.37% | -8.52% | -34.67% | -35.65% | 7.19% | $196.91 | $126.45 | 24.18% | 18.07% | 0.52 | 6,065,000 | 194.42% |
| PBA | PEMBINA PIPELINE CORP | $44.42 | 1.86% | 4.05% | 17.51% | 17.61% | 21.90% | 20.44% | 26.05% | 58.87% | 97.42% | $44.60 | $34.13 | 0.40% | 30.15% | 0.57 | 1,817,000 | -31.12% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.