Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EME | EMCOR GROUP INC | $824.52 | 5.82% | 8.20% | 6.64% | 4.73% | 8.84% | 23.06% | 298.86% | 597.45% | 1,276.49% | $951.95 | $564.92 | 13.39% | 45.95% | 1.10 | 423,000 | 6.82% |
| BAP | CREDICORP LTD | $385.14 | 1.87% | 0.29% | 2.09% | -1.83% | 13.67% | 45.51% | 203.50% | 234.53% | 163.25% | $413.25 | $230.45 | 6.80% | 67.13% | 0.75 | 280,000 | -30.00% |
| JD | JDCOM INC | $26.50 | 0.53% | 0.76% | -4.26% | -1.05% | -7.05% | -26.20% | -10.50% | -63.13% | -3.28% | $35.11 | $24.51 | 24.52% | 8.13% | 1.02 | 6,782,000 | -7.88% |
| UAL | UNITED AIRLINES HOLDINGS INC | $111.87 | 1.70% | -0.69% | 3.36% | -15.57% | 22.97% | 15.25% | 167.50% | 122.76% | 107.24% | $138.77 | $84.64 | 19.38% | 32.17% | 1.63 | 5,306,000 | 7.54% |
| PAYX | PAYCHEX INC | $101.02 | 1.24% | 1.72% | -13.61% | -4.15% | 9.98% | -18.77% | -13.95% | -14.42% | 78.04% | $129.24 | $85.45 | 21.84% | 18.22% | 0.74 | 2,234,000 | -18.50% |
| ROP | ROPER TECHNOLOGIES INC | $362.28 | -0.30% | 3.67% | -8.43% | -0.54% | 0.58% | -28.54% | -26.79% | -20.17% | 99.81% | $521.28 | $305.96 | 30.50% | 18.41% | 0.67 | 580,000 | -18.54% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $71.73 | 4.44% | 5.98% | -3.38% | -11.21% | -11.50% | -12.35% | 25.14% | 17.69% | 76.02% | $87.63 | $66.15 | 18.14% | 8.44% | 0.48 | 8,796,000 | 61.34% |
| CHT | CHUNGHWA TELECOM CO LTD | $46.08 | -0.15% | 1.07% | 4.18% | 4.47% | 8.73% | 6.59% | 27.40% | 16.51% | 30.46% | $46.48 | $39.28 | 0.86% | 17.31% | 0.21 | 186,000 | -7.00% |
| CCL | CARNIVAL CORP LTD | $26.58 | 3.99% | 5.85% | 14.57% | -3.38% | 2.35% | -8.63% | 100.45% | 6.75% | -45.57% | $34.03 | $21.45 | 21.89% | 23.92% | 1.92 | 23,948,000 | 8.60% |
| EC | ECOPETROL SA | $16.96 | -1.68% | 2.66% | -4.61% | 17.21% | 13.67% | 85.15% | 55.45% | 14.44% | 86.17% | $18.38 | $8.57 | 7.73% | 97.90% | 0.63 | 1,314,000 | -36.34% |
| IRM | IRON MOUNTAIN INC | $116.50 | 3.71% | 4.48% | 0.36% | 0.10% | 11.63% | 9.52% | 100.59% | 164.11% | 243.96% | $134.68 | $77.77 | 13.50% | 49.80% | 0.94 | 1,259,000 | -30.75% |
| ZS | ZSCALER INC | $212.25 | 5.18% | 7.01% | 31.07% | 41.10% | 52.13% | -30.46% | 29.75% | -19.68% | N/A | $336.99 | $114.63 | 37.02% | 85.17% | 1.67 | 4,228,000 | 76.98% |
| KR | KROGER CO | $58.41 | -0.63% | -3.92% | 2.12% | 0.27% | -20.02% | -9.86% | 34.43% | 47.69% | 98.88% | $76.58 | $54.15 | 23.73% | 7.87% | 0.08 | 6,550,000 | 1.08% |
| HIG | HARTFORD INSURANCE GROUP INC | $126.79 | 0.46% | 0.75% | -6.54% | -7.88% | -7.06% | -4.34% | 78.65% | 75.05% | 190.20% | $146.07 | $120.33 | 13.20% | 5.37% | 0.57 | 1,369,000 | -43.36% |
| STLD | STEEL DYNAMICS INC | $238.17 | -1.19% | 7.33% | -0.89% | 4.89% | 34.92% | 68.16% | 120.02% | 313.92% | 882.96% | $288.74 | $140.87 | 17.51% | 69.07% | 1.11 | 873,000 | -17.95% |
| AXON | AXON ENTERPRISE INC | $418.62 | 1.65% | -0.23% | -17.18% | -32.74% | 1.34% | -41.99% | 109.62% | 152.15% | 1,696.65% | $764.02 | $339.23 | 45.21% | 23.40% | 1.20 | 1,477,000 | 40.13% |
| NTR | NUTRIEN LTD | $71.20 | 1.34% | 0.03% | -11.75% | 10.32% | -6.08% | 17.94% | 21.27% | 4.71% | N/A | $85.36 | $53.03 | 16.59% | 34.26% | 0.55 | 1,770,000 | -34.40% |
| KVUE | KENVUE INC | $17.59 | 1.15% | -1.79% | -4.35% | -10.07% | 1.68% | 12.11% | -12.36% | N/A | N/A | $20.13 | $14.02 | 12.62% | 25.46% | 0.27 | 10,870,000 | -21.97% |
| EL | ESTEE LAUDER COMPANIES INC | $93.36 | 0.06% | -1.07% | -8.19% | 9.96% | 31.66% | 5.30% | -35.73% | -70.22% | 5.72% | $121.64 | $66.22 | 23.25% | 40.98% | 1.29 | 1,652,000 | -40.72% |
| VG | VENTURE GLOBAL INC | $13.51 | 0.45% | 7.74% | -8.28% | 24.52% | -15.24% | -3.15% | N/A | N/A | N/A | $17.62 | $5.72 | 23.33% | 136.19% | 0.82 | 8,597,000 | -21.93% |
| WEC | WEC ENERGY GROUP INC | $103.19 | 1.87% | 0.59% | -3.61% | -11.52% | -11.60% | -9.92% | 27.98% | 13.92% | 80.06% | $119.87 | $99.80 | 13.92% | 3.40% | 0.26 | 2,450,000 | -11.39% |
| ON | ON SEMICONDUCTOR CORP | $86.31 | 0.44% | 13.64% | 21.43% | -8.85% | 35.94% | 71.42% | -5.08% | 93.09% | 594.37% | $134.92 | $44.56 | 36.03% | 93.69% | 2.02 | 8,704,000 | -23.22% |
| PCG | PG&E CORP | $12.50 | 1.21% | 2.63% | -15.65% | -25.68% | -29.26% | -22.07% | -19.41% | 22.67% | -78.82% | $19.16 | $11.77 | 34.74% | 6.20% | 0.61 | 25,102,000 | -18.12% |
| TKO | TKO GROUP HOLDINGS INC | $176.46 | -0.33% | -0.63% | -9.66% | -8.24% | -10.44% | -10.95% | 115.22% | N/A | N/A | $226.94 | $171.19 | 22.24% | 3.08% | 0.69 | 580,000 | -59.24% |
| BIIB | BIOGEN INC | $222.89 | -0.31% | -1.84% | 4.89% | 6.92% | 29.33% | 44.69% | -15.33% | -21.39% | -27.16% | $230.49 | $138.00 | 3.30% | 61.51% | 0.70 | 1,008,000 | 5.99% |
| TECK | TECK RESOURCES LTD | $67.10 | -1.13% | 3.47% | -6.77% | 9.19% | 26.94% | 55.90% | 64.14% | 173.32% | 290.80% | $72.56 | $38.01 | 7.52% | 76.53% | 1.28 | 1,735,000 | -19.82% |
| EQT | EQT CORP | $52.47 | 2.64% | 7.34% | -4.81% | 1.47% | -13.13% | -8.25% | 22.62% | 149.98% | -27.99% | $68.24 | $47.94 | 23.11% | 9.45% | 0.82 | 6,158,000 | -27.67% |
| RKT | ROCKET COMPANIES INC | $11.59 | -0.77% | -0.86% | -16.08% | -25.47% | -22.89% | -31.58% | 45.97% | -24.00% | N/A | $24.36 | $11.25 | 52.42% | 3.02% | 1.40 | 34,315,000 | 26.90% |
| RBLX | ROBLOX CORP | $45.56 | 2.20% | 10.64% | 1.65% | -20.11% | -20.35% | -63.92% | 49.57% | -38.18% | N/A | $141.95 | $33.88 | 67.90% | 34.47% | 1.72 | 6,040,000 | -40.24% |
| RPRX | ROYALTY PHARMA PLC | $56.44 | -0.39% | -3.06% | -6.85% | -0.84% | 19.27% | 56.21% | 109.04% | 58.36% | N/A | $64.38 | $35.23 | 12.33% | 60.20% | 0.44 | 2,434,000 | -38.50% |
| JBL | JABIL INC | $309.19 | 2.74% | -3.03% | -1.01% | -8.58% | 15.60% | 52.91% | 137.93% | 404.55% | 1,304.13% | $428.93 | $189.60 | 27.92% | 63.07% | 1.37 | 1,222,000 | 16.94% |
| GFI | GOLD FIELDS LTD | $36.17 | 1.34% | -1.66% | -23.35% | 4.51% | -22.51% | -14.83% | 222.95% | 330.60% | 749.06% | $61.64 | $31.11 | 41.32% | 16.26% | 0.60 | 3,178,000 | 33.64% |
| ACGL | ARCH CAPITAL GROUP LTD | $94.82 | 0.49% | -0.32% | -0.93% | -6.87% | -2.04% | 3.80% | 15.38% | 137.11% | 269.24% | $107.09 | $82.45 | 11.45% | 15.01% | 0.46 | 2,256,000 | -7.05% |
| ESLT | ELBIT SYSTEMS LTD | $691.10 | -2.58% | -1.74% | -2.46% | -14.79% | -25.18% | 31.32% | 232.07% | 377.51% | 623.59% | $1.02k | $453.00 | 31.98% | 52.56% | 0.43 | 96,500 | -13.84% |
| HSY | HERSHEY CO | $160.80 | -0.13% | -0.38% | -7.20% | -9.41% | -22.68% | -17.61% | -17.56% | -9.94% | 69.07% | $239.48 | $156.16 | 32.85% | 2.97% | 0.19 | 1,397,000 | -12.36% |
| VMC | VULCAN MATERIALS CO | $248.85 | 1.34% | 2.51% | -3.66% | -18.37% | -11.64% | -18.32% | 17.16% | 42.44% | 123.63% | $331.09 | $237.03 | 24.84% | 4.99% | 0.92 | 960,000 | -5.51% |
| KMB | KIMBERLY CLARK CORP | $96.77 | 1.43% | -2.24% | -5.98% | -14.37% | -0.23% | -19.72% | -18.55% | -27.27% | -21.47% | $123.09 | $92.42 | 21.38% | 4.71% | 0.21 | 3,332,000 | 5.51% |
| SUNB | SUNBELT RENTALS HOLDINGS INC | $78.53 | 1.47% | 6.44% | 13.29% | 7.30% | 24.14% | N/A | N/A | N/A | N/A | $86.68 | $61.03 | 9.40% | 28.67% | 1.39 | 3,052,000 | -29.87% |
| CNC | CENTENE CORP | $64.61 | 0.48% | 3.86% | 0.05% | -2.18% | 82.51% | 71.65% | -7.98% | 2.49% | 108.08% | $69.63 | $31.63 | 7.21% | 104.27% | 0.42 | 3,662,000 | -19.30% |
| RMD | RESMED INC | $220.69 | -0.97% | -0.96% | -0.16% | 1.05% | -1.89% | -21.57% | 50.55% | -13.85% | 242.16% | $284.87 | $180.27 | 22.53% | 22.43% | 0.78 | 973,000 | -0.31% |
| ERIC | ERICSSON LM TELEPHONE CO | $9.43 | 2.28% | 1.18% | -6.36% | -13.41% | -18.28% | 12.00% | 98.11% | -16.84% | 32.44% | $13.77 | $8.12 | 31.52% | 16.13% | 0.88 | 6,410,000 | 7.44% |
| MTB | M&T BANK CORP | $218.74 | 0.22% | 0.57% | -8.26% | -8.83% | 3.17% | 15.13% | 75.24% | 43.68% | 84.84% | $255.95 | $174.76 | 14.54% | 25.17% | 0.89 | 832,000 | -31.01% |
| DXCM | DEXCOM INC | $83.39 | -4.04% | -3.75% | -1.35% | 15.21% | 31.93% | 25.66% | 0.20% | -38.44% | 301.49% | $92.59 | $54.11 | 9.94% | 54.11% | 1.10 | 3,575,000 | 16.11% |
| PUK | PRUDENTIAL PLC | $24.60 | 0.37% | -2.50% | -10.28% | -12.55% | -15.87% | -12.11% | 13.84% | -40.45% | -32.38% | $34.03 | $24.25 | 27.71% | 1.44% | 1.12 | 709,000 | -34.11% |
| EXPE | EXPEDIA GROUP INC | $260.07 | -0.04% | -2.35% | -5.27% | -2.51% | 13.55% | 16.19% | 158.83% | 52.79% | 119.41% | $342.00 | $185.34 | 23.96% | 40.32% | 1.35 | 1,662,000 | 28.64% |
| NTRS | NORTHERN TRUST CORP | $169.46 | -0.71% | -2.01% | -8.34% | -6.45% | 18.24% | 28.17% | 151.20% | 52.35% | 135.23% | $193.89 | $121.12 | 12.60% | 39.91% | 1.06 | 1,071,000 | 7.64% |
| HBAN | HUNTINGTON BANCSHARES INC | $15.33 | 0.26% | 0.39% | -8.53% | -14.31% | -3.83% | -8.26% | 51.48% | -3.58% | 50.89% | $19.46 | $14.82 | 21.20% | 3.44% | 1.07 | 30,267,000 | 55.53% |
| CQP | CHENIERE ENERGY PARTNERS LP | $63.97 | 1.12% | 5.04% | -6.05% | 3.29% | -1.74% | 20.02% | 22.62% | 56.48% | 122.66% | $71.25 | $49.53 | 10.22% | 29.15% | 0.56 | 60,000 | -25.93% |
| IR | INGERSOLL RAND INC | $79.21 | 0.84% | 3.57% | 5.46% | -1.76% | 0.65% | -5.04% | 24.90% | 54.80% | N/A | $100.96 | $68.07 | 21.54% | 16.37% | 1.18 | 3,996,000 | -7.18% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,533.07 | -0.56% | -0.28% | 15.66% | 18.33% | 21.04% | 13.96% | 41.72% | 10.73% | 266.05% | $1.59k | $1.02k | 3.32% | 49.85% | 1.10 | 196,000 | 16.67% |
| RJF | RAYMOND JAMES FINANCIAL INC | $159.43 | -0.85% | -0.26% | -9.70% | -4.19% | 12.48% | -4.90% | 60.60% | 68.76% | 303.55% | $182.73 | $138.82 | 12.75% | 14.85% | 1.00 | 977,000 | -11.10% |
| ALC | ALCON INC | $63.19 | -1.77% | -3.44% | -8.58% | -7.52% | -15.33% | -17.74% | -16.69% | -19.36% | N/A | $87.64 | $61.84 | 27.90% | 2.18% | 0.79 | 2,339,000 | 69.99% |
| LTM | LATAM AIRLINES GROUP SA | $52.23 | 2.84% | 2.29% | -0.42% | -9.07% | 8.59% | 23.18% | N/A | N/A | N/A | $70.42 | $41.41 | 25.83% | 26.13% | 0.97 | 921,000 | -44.05% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $223.94 | 1.84% | -11.86% | -13.90% | -28.46% | -32.21% | -50.46% | 26.58% | 11.37% | 518.45% | $495.55 | $197.81 | 54.81% | 13.21% | 0.85 | 1,356,000 | 5.85% |
| BIDU | BAIDU INC | $87.05 | 0.07% | 0.39% | -5.94% | -23.90% | -21.77% | -39.93% | -35.40% | -41.72% | -52.04% | $165.30 | $83.95 | 47.34% | 3.69% | 1.20 | 1,938,000 | -16.21% |
| ZTS | ZOETIS INC | $71.33 | -0.11% | 1.47% | -3.03% | -5.42% | -39.68% | -50.93% | -59.37% | -63.57% | 38.10% | $148.30 | $68.77 | 51.90% | 3.72% | 0.79 | 3,222,000 | -11.58% |
| MLM | MARTIN MARIETTA MATERIALS INC | $489.01 | 0.72% | 2.07% | -4.49% | -19.21% | -18.29% | -23.12% | 13.01% | 36.86% | 174.03% | $710.97 | $470.19 | 31.22% | 4.00% | 0.97 | 657,000 | -7.07% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $64.77 | -1.48% | -2.54% | -3.00% | -0.11% | -8.00% | -15.23% | -5.39% | N/A | N/A | $89.77 | $58.75 | 27.85% | 10.25% | 1.06 | 3,543,000 | -17.60% |
| TSEM | TOWER SEMICONDUCTOR LTD | $258.41 | 3.54% | 10.23% | 17.56% | 18.02% | 35.87% | 250.20% | 954.30% | 787.70% | 1,502.05% | $319.84 | $70.90 | 19.21% | 264.47% | 1.21 | 2,381,000 | 43.52% |
| RYAAY | RYANAIR HOLDINGS PLC | $55.87 | 2.14% | 0.68% | 2.76% | -16.69% | -4.77% | -6.70% | 42.58% | 24.94% | 91.31% | $74.24 | $51.68 | 24.74% | 8.11% | 0.94 | 1,295,000 | 40.91% |
| MDB | MONGODB INC | $360.71 | 0.41% | 6.98% | 1.32% | 0.78% | 41.45% | 12.05% | 2.00% | -22.63% | N/A | $473.10 | $215.68 | 23.76% | 67.24% | 2.05 | 1,604,000 | -45.57% |
| ECHO | ECHOSTAR CORP | $100.01 | 1.83% | 11.26% | 7.05% | 1.75% | -21.22% | 30.26% | 596.93% | 285.84% | 110.95% | $147.25 | $65.76 | 32.08% | 52.08% | 1.10 | 4,409,000 | -34.99% |
| CCI | CROWN CASTLE INC | $68.28 | 1.04% | 1.80% | -10.12% | -8.86% | -21.13% | -27.35% | -25.12% | -60.84% | -23.14% | $100.32 | $65.32 | 31.94% | 4.53% | 0.50 | 2,758,000 | -15.35% |
| TDY | TELEDYNE TECHNOLOGIES INC | $622.22 | 0.42% | 2.75% | 2.83% | -5.00% | -1.55% | 4.82% | 55.00% | 45.11% | 478.81% | $697.67 | $483.02 | 10.81% | 28.82% | 0.89 | 169,000 | 0.00% |
| RDDT | REDDIT INC | $148.95 | -0.98% | 2.47% | -0.29% | -25.84% | 7.67% | -26.85% | N/A | N/A | N/A | $263.50 | $119.27 | 43.47% | 24.88% | 1.99 | 3,830,000 | -26.39% |
| HPQ | HP INC | $31.73 | 0.83% | 3.25% | 1.80% | 40.40% | 67.53% | 19.24% | 22.51% | 14.34% | 103.40% | $36.23 | $17.56 | 12.41% | 80.69% | 1.10 | 9,946,000 | 11.60% |
| SMCI | SUPER MICRO COMPUTER INC | $43.46 | 0.63% | 5.95% | 7.95% | 59.84% | 97.10% | -20.43% | 50.03% | 1,090.03% | 1,793.68% | $58.78 | $19.49 | 26.06% | 122.99% | 2.06 | 27,760,000 | 25.50% |
| WSM | WILLIAMS SONOMA INC | $242.25 | 1.49% | 5.34% | 6.33% | 8.23% | 32.65% | 23.50% | 211.72% | 190.36% | 863.60% | $254.89 | $165.51 | 4.96% | 46.37% | 1.39 | 1,172,000 | -2.58% |
| NMR | NOMURA HOLDINGS INC | $9.78 | 0.31% | -1.31% | -8.00% | 5.05% | 21.04% | 33.61% | 141.48% | 97.58% | 114.47% | $10.94 | $6.71 | 10.60% | 45.75% | 0.85 | 568,000 | -3.07% |
| EXR | EXTRA SPACE STORAGE INC | $133.89 | 0.74% | 0.30% | -3.79% | -8.38% | -0.13% | -5.43% | 12.97% | -21.49% | 80.66% | $158.88 | $125.71 | 15.73% | 6.51% | 0.75 | 1,689,000 | 51.07% |
| KGC | KINROSS GOLD CORP | $23.81 | 0.98% | -2.10% | -21.03% | -3.68% | -24.08% | -6.07% | 417.61% | 324.42% | 580.29% | $39.11 | $22.01 | 39.12% | 8.18% | 0.82 | 9,105,000 | -15.29% |
| AEE | AMEREN CORP | $101.68 | 1.99% | 1.43% | -4.73% | -10.01% | -8.76% | -3.05% | 37.41% | 22.55% | 113.66% | $118.32 | $96.57 | 14.06% | 5.29% | 0.32 | 2,734,000 | 10.82% |
| NVT | NVENT ELECTRIC PLC | $173.80 | 3.97% | 7.50% | 6.91% | 10.78% | 48.03% | 77.35% | 226.45% | 443.13% | N/A | $184.64 | $93.22 | 5.87% | 86.44% | 1.36 | 2,573,000 | 47.20% |
| Q | QNITY ELECTRONICS INC | $133.63 | 1.60% | 6.38% | 8.40% | -8.90% | 12.42% | N/A | N/A | N/A | N/A | $177.28 | $72.81 | 24.62% | 83.53% | 2.60 | 1,326,000 | -30.28% |
| ZM | ZOOM COMMUNICATIONS INC | $94.20 | 0.62% | 6.62% | -2.32% | 10.88% | 13.93% | 16.25% | 43.86% | -62.86% | N/A | $114.74 | $70.70 | 17.90% | 33.24% | 1.28 | 1,908,000 | -9.27% |
| FTI | TECHNIPFMC PLC | $69.89 | -0.51% | 1.51% | -10.58% | 3.91% | -2.37% | 83.87% | 265.15% | 812.40% | 125.82% | $80.70 | $35.29 | 13.40% | 98.04% | 0.98 | 2,767,000 | -16.05% |
| HAL | HALLIBURTON CO | $32.72 | -0.18% | 3.74% | -11.09% | -0.85% | -13.48% | 34.32% | -15.43% | 42.32% | -29.44% | $43.59 | $21.46 | 24.94% | 52.47% | 0.89 | 6,802,000 | -24.80% |
| DG | DOLLAR GENERAL CORP | $123.27 | 3.31% | 0.51% | -3.60% | 6.02% | -1.39% | 25.62% | 18.91% | -40.48% | 78.52% | $158.23 | $95.11 | 22.09% | 29.61% | 0.36 | 2,593,000 | 50.93% |
| PBA | PEMBINA PIPELINE CORP | $46.71 | 1.30% | 4.90% | -4.98% | 0.11% | 5.13% | 13.51% | 60.90% | 47.21% | 53.30% | $51.58 | $36.20 | 9.43% | 29.03% | 0.48 | 1,055,000 | -49.47% |
| WTW | WILLIS TOWERS WATSON PLC | $291.98 | 1.34% | 1.18% | -10.25% | 1.50% | 0.33% | -16.43% | 39.58% | 20.99% | 121.05% | $351.51 | $240.62 | 16.94% | 21.35% | 0.51 | 409,000 | -43.43% |
| FTS | FORTIS INC | $52.94 | 0.70% | -0.23% | -4.73% | -6.96% | -6.50% | 4.87% | 35.29% | 18.12% | N/A | $59.40 | $49.66 | 10.88% | 6.60% | 0.22 | 818,000 | -4.22% |
| ATO | ATMOS ENERGY CORP | $159.74 | 1.07% | 1.36% | -4.96% | -8.11% | -14.95% | -7.84% | 47.16% | 77.17% | 125.81% | $192.51 | $154.72 | 17.02% | 3.24% | 0.34 | 1,047,000 | 22.17% |
| CFG | CITIZENS FINANCIAL GROUP INC | $64.09 | -0.34% | 0.31% | -8.43% | -11.12% | 4.36% | 18.69% | 144.81% | 31.98% | 149.47% | $75.33 | $47.96 | 14.92% | 33.65% | 1.16 | 4,226,000 | 21.12% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $350.67 | 6.81% | 23.36% | 27.61% | 7.03% | 50.48% | 166.24% | 329.22% | 437.75% | 705.58% | $418.75 | $121.97 | 16.26% | 187.51% | 1.64 | 1,541,000 | 29.82% |
| CPAY | CORPAY INC | $406.79 | 1.26% | 3.59% | -0.06% | 14.09% | 36.40% | 40.90% | 59.81% | 55.98% | 133.05% | $427.46 | $252.84 | 4.84% | 60.89% | 1.14 | 373,000 | -22.45% |
| SYM | SYMBOTIC INC | $44.15 | 2.99% | 6.36% | 1.96% | -0.70% | -17.17% | -34.92% | 26.61% | 348.22% | N/A | $87.88 | $37.68 | 49.76% | 17.17% | 1.52 | 1,618,000 | 18.53% |
| GFS | GLOBALFOUNDRIES INC | $48.63 | 0.14% | 1.61% | 7.85% | -29.43% | 11.51% | 35.31% | -14.56% | N/A | N/A | $92.53 | $32.02 | 47.44% | 51.87% | 1.73 | 2,406,000 | -46.10% |
| DTE | DTE ENERGY CO | $128.22 | 2.54% | 4.76% | -6.59% | -15.29% | -13.17% | -9.55% | 34.74% | 11.22% | 39.04% | $155.75 | $119.68 | 17.67% | 7.14% | 0.33 | 1,620,000 | -12.53% |
| FFIV | F5 INC | $469.79 | 2.46% | 7.24% | 20.58% | 12.11% | 52.71% | 42.79% | 200.53% | 137.74% | 276.01% | $472.00 | $223.76 | 0.47% | 109.95% | 1.07 | 518,000 | 37.04% |
| ATI | ATI INC | $194.69 | 0.83% | 3.04% | -6.09% | 1.37% | 31.58% | 132.69% | 392.26% | 1,058.87% | 972.67% | $243.57 | $79.29 | 20.07% | 145.54% | 1.24 | 815,000 | -46.70% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $160.54 | 0.65% | -1.57% | 3.78% | -3.53% | 19.04% | 29.16% | 112.80% | 142.18% | 250.59% | $175.89 | $118.47 | 8.73% | 35.51% | 0.92 | 130,000 | 15.04% |
| VRSN | VERISIGN INC | $293.10 | 0.29% | 4.74% | 3.86% | 13.11% | 6.77% | 8.24% | 41.45% | 40.78% | 279.27% | $312.48 | $208.86 | 6.20% | 40.33% | 0.71 | 890,000 | -21.65% |
| ARES | ARES MANAGEMENT CORP | $117.74 | 0.52% | -1.03% | -15.06% | -3.36% | 14.50% | -21.56% | 8.60% | 55.41% | 520.01% | $181.19 | $95.80 | 35.02% | 22.90% | 1.52 | 1,972,000 | 16.76% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $372.64 | -1.09% | -1.06% | 10.33% | 4.19% | 45.08% | 39.01% | -1.30% | -9.84% | 397.45% | $386.00 | $223.83 | 3.46% | 66.48% | 0.87 | 401,000 | -41.29% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $332.39 | 0.12% | 7.90% | -5.09% | 9.07% | 12.88% | 6.47% | 38.63% | 104.79% | 980.24% | $400.16 | $260.15 | 16.94% | 27.77% | 0.97 | 740,000 | -45.19% |
| KHC | KRAFT HEINZ CO | $22.03 | 0.87% | -6.06% | -11.53% | -11.24% | -6.53% | -12.82% | -31.22% | -41.02% | -74.82% | $28.09 | $21.04 | 21.57% | 4.73% | 0.23 | 20,042,000 | 22.01% |
| RBRK | RUBRIK INC | $125.80 | 2.54% | 9.61% | 37.29% | 44.00% | 147.15% | 53.02% | N/A | N/A | N/A | $127.90 | $42.25 | 1.64% | 197.74% | 1.74 | 2,519,000 | -38.68% |
| FOXA | FOX CORP | $62.08 | -1.97% | -0.64% | -4.83% | 11.12% | 4.69% | 1.14% | 104.34% | 49.41% | N/A | $76.39 | $48.35 | 18.73% | 28.40% | 0.65 | 4,604,000 | -8.72% |
| SN | SHARKNINJA INC | $184.72 | 1.11% | 1.25% | 5.48% | 24.04% | 70.28% | 95.78% | 315.38% | N/A | N/A | $194.54 | $83.12 | 5.05% | 122.23% | 1.56 | 762,000 | -41.02% |
| CPNG | COUPANG INC | $14.42 | 1.55% | 4.12% | -2.63% | -24.70% | -26.09% | -55.53% | -18.16% | -45.89% | N/A | $32.70 | $13.35 | 55.90% | 8.01% | 1.36 | 12,765,000 | -63.01% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.