Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HSY | HERSHEY CO | $186.46 | -0.98% | 1.22% | 9.28% | -2.06% | -17.52% | 3.96% | -13.79% | 4.31% | 63.72% | $239.48 | $161.43 | 22.14% | 15.51% | 0.20 | 720,000 | -35.19% |
| EL | ESTEE LAUDER COMPANIES INC | $101.94 | 6.02% | 18.40% | 23.76% | 29.19% | -9.80% | 16.21% | -32.45% | -69.69% | 11.56% | $121.64 | $66.22 | 16.19% | 53.94% | 1.30 | 5,673,000 | 10.82% |
| HIG | HARTFORD INSURANCE GROUP INC | $136.10 | -0.74% | -1.39% | -4.14% | 0.06% | -3.16% | 2.18% | 90.59% | 103.56% | 237.05% | $146.07 | $120.33 | 6.82% | 13.11% | 0.59 | 2,331,000 | 157.57% |
| UAL | UNITED AIRLINES HOLDINGS INC | $113.17 | 1.31% | -9.71% | -3.85% | 13.58% | 5.60% | 16.44% | 128.03% | 148.56% | 141.04% | $138.77 | $84.64 | 18.45% | 33.70% | 1.63 | 2,936,000 | -28.36% |
| KVUE | KENVUE INC | $19.06 | 0.69% | -0.73% | 0.26% | 9.16% | 0.58% | -11.10% | -16.77% | N/A | N/A | $21.63 | $14.02 | 11.88% | 35.95% | 0.28 | 11,013,000 | -37.80% |
| TKO | TKO GROUP HOLDINGS INC | $193.14 | -1.18% | -4.04% | 6.30% | 0.79% | -6.22% | 4.83% | N/A | N/A | N/A | $226.94 | $176.00 | 14.89% | 9.74% | 0.72 | 605,000 | -43.51% |
| VIV | TELEFONICA BRASIL SA | $11.43 | 1.78% | 0.18% | -19.05% | -18.88% | -29.62% | -8.12% | 34.63% | 39.56% | -22.35% | $17.26 | $11.18 | 33.76% | 2.24% | 0.44 | 1,020,000 | -12.89% |
| KMB | KIMBERLY CLARK CORP | $109.31 | 0.57% | -0.98% | 1.17% | 10.72% | -1.09% | -17.79% | -13.73% | -20.49% | -14.19% | $133.94 | $92.42 | 18.39% | 18.28% | 0.21 | 2,044,000 | -15.92% |
| IRM | IRON MOUNTAIN INC | $122.02 | -0.75% | -5.73% | -2.82% | -4.17% | 9.74% | 34.75% | 108.37% | 166.01% | 221.61% | $134.68 | $77.77 | 9.40% | 56.90% | 0.95 | 587,000 | -57.46% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $72.61 | -2.69% | -4.51% | -6.22% | -7.48% | -15.87% | -12.82% | 20.53% | 12.85% | 65.78% | $87.63 | $72.61 | 17.14% | 0.01% | 0.48 | 1,453,000 | -29.57% |
| P | EVERPURE INC | $108.55 | -1.30% | -8.13% | 46.06% | 37.41% | 58.61% | 94.78% | 190.86% | 432.11% | 821.48% | $119.10 | $56.78 | 8.86% | 91.18% | 1.62 | 2,587,000 | -13.82% |
| EC | ECOPETROL SA | $17.53 | -0.68% | 2.10% | 6.05% | 26.48% | 38.36% | 96.97% | 56.10% | 28.80% | 96.30% | $18.19 | $8.57 | 3.63% | 104.55% | 0.65 | 1,181,000 | -5.29% |
| NTR | NUTRIEN LTD | $75.27 | 2.94% | 10.30% | 12.61% | 7.16% | 4.67% | 30.65% | 21.99% | 24.87% | N/A | $85.36 | $53.03 | 11.82% | 41.94% | 0.57 | 2,705,000 | -14.70% |
| PUK | PRUDENTIAL PLC | $28.16 | 2.14% | 1.00% | -2.49% | -9.89% | -7.46% | 4.26% | 16.70% | -31.91% | -22.85% | $34.03 | $24.61 | 17.25% | 14.43% | 1.15 | 526,000 | -39.19% |
| VMC | VULCAN MATERIALS CO | $276.04 | 1.98% | -2.11% | -0.26% | 5.33% | -11.18% | -4.25% | 29.86% | 49.26% | 132.14% | $331.09 | $252.35 | 16.63% | 9.39% | 0.93 | 786,000 | 34.82% |
| BAP | CREDICORP LTD | $378.97 | 2.37% | -1.91% | -3.10% | 10.17% | 10.02% | 50.92% | 171.08% | 278.97% | 136.86% | $413.25 | $230.45 | 8.29% | 64.45% | 0.77 | 170,000 | -42.95% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $74.63 | 4.07% | -0.97% | 3.81% | 16.46% | 6.74% | 55.12% | 184.41% | 129.28% | 107.83% | $77.54 | $46.26 | 3.75% | 61.33% | 0.81 | 136,000 | 23.64% |
| ALC | ALCON INC | $73.63 | 0.96% | -0.84% | 9.32% | 8.39% | -11.13% | -7.01% | -11.97% | -8.75% | N/A | $87.64 | $61.84 | 15.99% | 19.07% | 0.80 | 994,000 | -33.91% |
| VG | VENTURE GLOBAL INC | $14.21 | -0.56% | 1.57% | 1.07% | 4.79% | 50.69% | 11.28% | N/A | N/A | N/A | $17.62 | $5.72 | 19.35% | 148.43% | 0.88 | 10,244,000 | -33.05% |
| KR | KROGER CO | $57.90 | 2.81% | 2.13% | 0.21% | -13.67% | -15.18% | -18.93% | 22.18% | 23.88% | 76.20% | $76.58 | $54.15 | 24.39% | 6.93% | 0.09 | 5,883,000 | -39.36% |
| RPRX | ROYALTY PHARMA PLC | $61.31 | 1.21% | 4.62% | 4.95% | 14.49% | 34.84% | 68.85% | 106.85% | 58.63% | N/A | $62.10 | $34.08 | 1.27% | 79.89% | 0.45 | 2,264,000 | -27.97% |
| CCL | CARNIVAL CORP LTD | $25.73 | 1.42% | -8.50% | -1.64% | -1.72% | -15.42% | -12.09% | 63.78% | 12.70% | -45.15% | $34.03 | $23.46 | 24.39% | 9.69% | 1.95 | 13,898,000 | -48.10% |
| DXCM | DEXCOM INC | $92.34 | 2.35% | 2.89% | 23.53% | 28.43% | 26.04% | 14.54% | -11.79% | -27.96% | 307.86% | $92.56 | $54.11 | 0.24% | 70.65% | 1.12 | 3,479,000 | -32.64% |
| MTB | M&T BANK CORP | $240.34 | 0.88% | -5.41% | -3.35% | 13.19% | 8.20% | 24.90% | 87.20% | 75.53% | 103.89% | $255.95 | $174.76 | 6.10% | 37.53% | 0.90 | 757,000 | -57.99% |
| ESLT | ELBIT SYSTEMS LTD | $741.33 | -0.31% | -5.40% | -4.30% | -2.93% | -0.57% | 61.40% | 271.43% | 407.55% | 618.97% | $1.02k | $453.00 | 27.04% | 63.65% | 0.44 | 38,500 | -33.62% |
| MDB | MONGODB INC | $430.83 | 2.49% | -6.41% | 40.04% | 35.69% | 41.08% | 103.26% | 20.14% | 14.66% | N/A | $473.10 | $212.31 | 8.93% | 102.92% | 2.07 | 918,000 | -27.83% |
| TWLO | TWILIO INC | $225.30 | 2.46% | -5.42% | 14.82% | 22.91% | 107.65% | 123.14% | 272.03% | -35.47% | 284.14% | $258.35 | $98.44 | 12.79% | 128.87% | 1.67 | 1,278,000 | -16.36% |
| WEC | WEC ENERGY GROUP INC | $106.01 | -2.30% | -4.08% | -5.20% | -5.44% | -8.45% | -2.28% | 24.59% | 10.67% | 72.09% | $119.87 | $102.95 | 11.56% | 2.97% | 0.26 | 1,709,000 | -17.80% |
| ERIC | ERICSSON LM TELEPHONE CO | $10.22 | 1.09% | -0.49% | 6.57% | -22.81% | -7.76% | 32.90% | 106.88% | -11.28% | 37.37% | $13.77 | $7.71 | 25.78% | 32.64% | 0.88 | 3,345,000 | -34.68% |
| HBAN | HUNTINGTON BANCSHARES INC | $17.03 | 0.12% | -4.91% | -6.27% | 7.44% | -0.29% | 2.22% | 52.87% | 13.31% | 76.48% | $19.46 | $14.89 | 12.46% | 14.37% | 1.07 | 18,559,000 | -33.09% |
| EME | EMCOR GROUP INC | $776.62 | -1.37% | -7.14% | 2.15% | -8.55% | -3.72% | 27.14% | 260.92% | 549.40% | 1,259.15% | $951.95 | $564.92 | 18.42% | 37.47% | 1.12 | 257,000 | -10.14% |
| CLS | CELESTICA INC | $296.55 | -1.80% | -11.49% | -12.67% | -16.41% | -0.04% | 63.53% | 1,333.99% | 3,220.83% | 2,705.58% | $474.03 | $183.66 | 37.44% | 61.47% | 1.83 | 1,357,000 | -13.29% |
| TECK | TECK RESOURCES LTD | $69.20 | 4.59% | 8.92% | 21.77% | 9.84% | 17.05% | 117.88% | 74.97% | 229.68% | 331.69% | $71.25 | $31.68 | 2.88% | 118.43% | 1.29 | 4,843,000 | 125.78% |
| ACGL | ARCH CAPITAL GROUP LTD | $99.39 | 0.08% | 0.69% | -1.15% | 3.39% | 0.70% | 6.25% | 32.61% | 136.08% | 275.24% | $107.09 | $82.45 | 7.19% | 20.55% | 0.48 | 1,331,000 | -20.44% |
| UI | UBIQUITI INC | $559.00 | -2.59% | -2.41% | 4.30% | -4.66% | -23.03% | 43.12% | 256.12% | 83.68% | 1,003.00% | $1.10k | $505.73 | 49.17% | 10.53% | 1.33 | 448,000 | 53.95% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $74.82 | 1.03% | 1.53% | 20.60% | 16.31% | -10.78% | 2.28% | 8.48% | N/A | N/A | $89.77 | $58.75 | 16.65% | 27.35% | 1.08 | 2,113,000 | -15.45% |
| RJF | RAYMOND JAMES FINANCIAL INC | $175.20 | 1.65% | -3.10% | 4.33% | 16.47% | 14.41% | 8.13% | 67.11% | 91.96% | 368.95% | $182.73 | $138.82 | 4.12% | 26.21% | 1.02 | 649,000 | -40.95% |
| CHT | CHUNGHWA TELECOM CO LTD | $43.38 | 0.05% | 1.88% | 0.84% | -1.00% | 1.21% | -4.66% | 18.36% | 3.14% | 20.67% | $46.48 | $39.28 | 6.67% | 10.44% | 0.21 | 204,000 | -11.30% |
| NTRS | NORTHERN TRUST CORP | $183.90 | 0.76% | -3.92% | -0.63% | 10.05% | 31.00% | 44.45% | 141.37% | 58.15% | 167.96% | $193.87 | $121.12 | 5.14% | 51.83% | 1.07 | 1,141,000 | 3.73% |
| EQT | EQT CORP | $53.72 | -0.32% | -1.29% | 7.87% | -6.96% | -9.00% | 3.21% | 20.53% | 224.40% | -24.98% | $68.24 | $47.94 | 21.28% | 12.06% | 0.84 | 5,331,000 | 2.32% |
| RMD | RESMED INC | $231.52 | 1.35% | 3.15% | 18.24% | 10.79% | -11.22% | -19.71% | 39.56% | -19.00% | 231.79% | $293.58 | $180.27 | 21.14% | 28.43% | 0.79 | 926,000 | -27.99% |
| ILMN | ILLUMINA INC | $219.40 | 2.89% | 14.94% | 13.96% | 51.49% | 82.01% | 120.97% | 31.06% | -54.13% | 26.27% | $220.43 | $88.00 | 0.47% | 149.32% | 1.25 | 1,913,000 | -41.75% |
| CQP | CHENIERE ENERGY PARTNERS LP | $68.38 | -0.42% | -0.97% | 7.25% | 5.67% | 14.48% | 25.24% | 33.06% | 69.72% | 153.35% | $70.65 | $49.53 | 3.21% | 38.06% | 0.57 | 72,000 | -22.58% |
| BBD | BANK BRADESCO | $3.11 | 4.36% | -0.96% | -15.03% | -12.64% | -23.59% | 7.61% | 2.98% | -19.33% | -44.06% | $4.30 | $2.95 | 27.67% | 5.42% | 0.67 | 24,838,000 | -15.81% |
| JBL | JABIL INC | $313.21 | -1.09% | -13.74% | -1.79% | -12.12% | 19.88% | 52.74% | 204.47% | 424.38% | 1,396.46% | $428.93 | $189.60 | 26.98% | 65.20% | 1.38 | 547,000 | -41.06% |
| STLD | STEEL DYNAMICS INC | $228.68 | 4.42% | -10.59% | -2.07% | -1.36% | 16.67% | 81.84% | 120.18% | 231.61% | 812.89% | $288.74 | $126.88 | 20.80% | 80.23% | 1.13 | 1,999,000 | -11.23% |
| MLM | MARTIN MARIETTA MATERIALS INC | $534.92 | 1.84% | -2.37% | -2.27% | -0.57% | -21.75% | -10.96% | 23.67% | 41.34% | 174.21% | $710.97 | $522.19 | 24.76% | 2.44% | 0.98 | 459,000 | -5.94% |
| CCI | CROWN CASTLE INC | $75.51 | 0.16% | -0.62% | -0.91% | -17.96% | -13.90% | -26.55% | -23.91% | -61.47% | -19.42% | $104.08 | $69.72 | 27.45% | 8.30% | 0.50 | 1,706,000 | -32.49% |
| ZTS | ZOETIS INC | $77.73 | 3.61% | 5.34% | 3.16% | -2.92% | -38.21% | -50.05% | -57.01% | -62.35% | 51.73% | $157.21 | $71.00 | 50.56% | 9.48% | 0.80 | 5,048,000 | 28.97% |
| CNC | CENTENE CORP | $65.02 | 1.37% | -3.63% | -3.80% | 12.55% | 50.02% | 125.69% | 1.86% | 0.76% | 84.09% | $69.36 | $28.24 | 6.25% | 130.24% | 0.42 | 3,151,000 | -3.58% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $36.51 | 0.00% | -7.66% | -8.75% | 11.86% | 55.49% | 279.13% | 388.76% | 312.08% | 518.81% | $45.52 | $9.86 | 19.79% | 270.28% | 1.52 | 3,904,000 | -28.90% |
| BIIB | BIOGEN INC | $216.78 | 1.13% | 3.31% | 6.70% | 14.41% | 10.41% | 55.82% | -18.22% | -37.42% | -31.57% | $222.15 | $131.52 | 2.42% | 64.83% | 0.72 | 695,000 | -14.09% |
| WTW | WILLIS TOWERS WATSON PLC | $341.99 | 0.25% | 3.14% | 18.41% | 32.44% | 17.31% | 1.44% | 70.21% | 57.00% | 178.15% | $352.79 | $240.62 | 3.06% | 42.13% | 0.52 | 459,000 | 0.00% |
| BIDU | BAIDU INC | $93.21 | 1.35% | -10.09% | -13.87% | -28.94% | -30.41% | 6.39% | -25.38% | -34.71% | -46.38% | $165.30 | $88.66 | 43.61% | 5.13% | 1.21 | 3,346,000 | -22.69% |
| ARES | ARES MANAGEMENT CORP | $141.25 | 0.73% | -1.92% | 16.95% | 13.92% | 23.29% | -20.76% | 43.82% | 94.75% | 701.65% | $186.85 | $95.80 | 24.40% | 47.44% | 1.54 | 1,172,000 | -45.97% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $236.22 | 3.02% | 3.31% | -12.95% | -21.39% | -28.28% | -49.48% | 25.16% | 19.06% | 210.08% | $495.55 | $197.81 | 52.33% | 19.42% | 0.86 | 1,875,000 | 10.23% |
| SUNB | SUNBELT RENTALS HOLDINGS INC | $76.88 | -0.29% | -9.34% | 6.70% | 1.88% | N/A | N/A | N/A | N/A | N/A | $86.68 | $61.03 | 11.31% | 25.97% | 1.54 | 2,345,000 | 1.56% |
| ZM | ZOOM COMMUNICATIONS INC | $107.43 | 1.06% | 1.39% | 19.67% | 11.04% | 24.83% | 46.82% | 59.70% | -68.52% | N/A | $114.74 | $70.70 | 6.37% | 51.95% | 1.29 | 2,682,000 | 35.05% |
| CPRT | COPART INC | $33.80 | -1.54% | 6.93% | 24.40% | -1.74% | -4.41% | -29.11% | -22.28% | -3.15% | 412.12% | $50.11 | $26.81 | 32.55% | 26.07% | 0.91 | 10,777,000 | -0.15% |
| IR | INGERSOLL RAND INC | $80.51 | 1.49% | -3.40% | -0.48% | 14.56% | -14.30% | 3.95% | 20.70% | 58.02% | N/A | $100.96 | $68.07 | 20.26% | 18.28% | 1.19 | 5,636,000 | 103.39% |
| EXR | EXTRA SPACE STORAGE INC | $146.81 | -0.31% | -0.74% | 0.87% | 2.02% | -2.39% | 5.60% | 15.30% | -17.24% | 80.47% | $158.88 | $125.71 | 7.60% | 16.78% | 0.75 | 644,000 | -3.16% |
| CASY | CASEYS GENERAL STORES INC | $835.74 | 0.89% | -1.27% | -2.62% | 1.33% | 24.41% | 63.81% | 236.76% | 313.51% | 520.12% | $927.85 | $490.00 | 9.93% | 70.56% | 0.52 | 337,000 | 9.77% |
| LVS | LAS VEGAS SANDS CORP | $47.03 | 2.31% | 1.73% | 3.43% | -4.89% | -15.60% | -12.11% | -11.26% | 18.37% | -10.56% | $70.45 | $44.22 | 33.25% | 6.35% | 1.06 | 3,294,000 | -23.70% |
| FTI | TECHNIPFMC PLC | $77.45 | -0.22% | -1.48% | 3.79% | 8.46% | 20.54% | 119.34% | 322.76% | 1,123.54% | 173.77% | $80.55 | $35.29 | 3.85% | 119.47% | 0.99 | 1,439,000 | -27.94% |
| KHC | KRAFT HEINZ CO | $25.58 | 0.04% | 0.27% | -0.81% | 8.67% | 4.24% | -6.98% | -23.60% | -30.19% | -71.57% | $28.09 | $21.04 | 8.94% | 21.61% | 0.23 | 8,342,000 | -30.21% |
| TCOM | TRIPCOM GROUP LTD | $46.11 | -0.69% | 2.51% | 5.64% | -4.06% | -12.88% | -27.52% | 22.31% | 68.28% | 0.63% | $78.99 | $38.04 | 41.63% | 21.21% | 0.93 | 1,497,000 | -29.32% |
| LTM | LATAM AIRLINES GROUP SA | $51.55 | 2.10% | -1.36% | -0.04% | 1.20% | -9.08% | 12.04% | N/A | N/A | N/A | $70.42 | $41.41 | 26.80% | 24.49% | 0.98 | 431,000 | -46.72% |
| CPNG | COUPANG INC | $16.45 | 1.17% | 2.05% | 4.38% | 4.58% | -11.46% | -41.71% | -11.94% | -46.15% | N/A | $34.08 | $14.92 | 51.72% | 10.25% | 1.38 | 10,795,000 | -21.92% |
| RDDT | REDDIT INC | $153.29 | 1.98% | -13.93% | -17.52% | 2.17% | 7.60% | -29.89% | N/A | N/A | N/A | $282.95 | $119.27 | 45.82% | 28.52% | 2.04 | 3,869,000 | -49.44% |
| TDY | TELEDYNE TECHNOLOGIES INC | $636.15 | 0.35% | -6.40% | -1.75% | 4.78% | -5.39% | 17.28% | 57.30% | 39.97% | 487.56% | $697.67 | $483.02 | 8.82% | 31.70% | 0.90 | 225,000 | -27.65% |
| BNTX | BIONTECH SE | $116.57 | 5.12% | 25.22% | 26.25% | 28.20% | 6.04% | 5.24% | -0.82% | -69.49% | N/A | $124.00 | $79.52 | 5.99% | 46.59% | 0.93 | 2,958,000 | -16.28% |
| HAL | HALLIBURTON CO | $35.34 | -0.98% | 2.67% | 6.48% | -15.78% | 0.28% | 66.07% | -9.38% | 83.97% | -21.61% | $43.59 | $21.40 | 18.93% | 65.14% | 0.89 | 8,776,000 | -27.89% |
| CFG | CITIZENS FINANCIAL GROUP INC | $69.86 | 0.22% | -6.52% | -2.97% | 11.28% | 11.79% | 44.16% | 154.59% | 63.19% | 197.28% | $75.33 | $47.96 | 7.26% | 45.68% | 1.17 | 3,496,000 | 65.06% |
| ZS | ZSCALER INC | $181.75 | 3.88% | -1.01% | 22.21% | 6.28% | 26.85% | -32.77% | 27.29% | -27.54% | N/A | $336.99 | $114.63 | 46.07% | 58.56% | 1.70 | 1,628,000 | -23.68% |
| AEE | AMEREN CORP | $106.13 | -2.45% | -3.29% | -3.47% | -3.38% | -4.53% | 4.56% | 32.55% | 21.22% | 109.54% | $118.32 | $96.57 | 10.30% | 9.90% | 0.33 | 1,587,000 | -8.32% |
| VICI | VICI PROPERTIES INC | $26.51 | -0.23% | 0.57% | -0.26% | -7.05% | -12.28% | -19.57% | -11.22% | -9.86% | N/A | $33.92 | $25.81 | 21.83% | 2.71% | 0.58 | 5,697,000 | 0.19% |
| RYAAY | RYANAIR HOLDINGS PLC | $55.80 | 2.37% | -5.12% | -5.10% | -2.82% | -13.64% | -14.33% | 40.07% | 29.26% | 91.94% | $74.24 | $53.14 | 24.84% | 5.01% | 0.95 | 2,000,000 | -13.72% |
| ON | ON SEMICONDUCTOR CORP | $74.21 | -0.67% | -10.22% | -18.50% | -32.30% | 6.82% | 52.04% | -20.23% | 74.90% | 616.31% | $134.92 | $44.56 | 45.00% | 66.54% | 2.02 | 4,523,000 | -22.75% |
| FOXA | FOX CORP | $68.54 | 0.85% | -0.72% | 19.06% | 6.66% | 23.85% | 16.11% | 106.45% | 84.54% | N/A | $76.39 | $48.35 | 10.28% | 41.76% | 0.66 | 5,732,000 | -0.90% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $361.35 | 2.07% | -2.51% | 10.09% | 25.55% | 18.91% | 0.03% | 55.77% | 149.74% | 1,174.60% | $400.16 | $260.15 | 9.70% | 38.90% | 0.98 | 477,000 | -10.00% |
| PBA | PEMBINA PIPELINE CORP | $48.73 | -0.89% | -1.22% | -3.37% | -1.20% | 10.47% | 28.78% | 59.30% | 57.80% | 59.72% | $51.58 | $36.20 | 5.52% | 34.61% | 0.49 | 548,000 | -13.29% |
| NMR | NOMURA HOLDINGS INC | $9.72 | 2.86% | -1.02% | -0.92% | 18.25% | 7.28% | 34.81% | 163.41% | 104.20% | 114.57% | $10.06 | $6.71 | 3.38% | 44.86% | 0.86 | 537,000 | -20.91% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $80.86 | 1.65% | 4.15% | 9.54% | 6.05% | 19.74% | 26.76% | 16.61% | 27.24% | 68.81% | $81.96 | $61.33 | 1.34% | 31.84% | 0.56 | 2,271,000 | -45.28% |
| ATO | ATMOS ENERGY CORP | $166.85 | -2.15% | -1.81% | -4.68% | -5.98% | -8.18% | 0.04% | 42.92% | 70.57% | 121.79% | $192.51 | $160.10 | 13.33% | 4.22% | 0.34 | 789,000 | -30.05% |
| ATI | ATI INC | $207.01 | -1.06% | -9.40% | 4.97% | 29.05% | 29.97% | 188.31% | 370.69% | 1,049.42% | 1,076.19% | $243.57 | $73.00 | 15.01% | 183.58% | 1.26 | 1,261,000 | 0.80% |
| DTE | DTE ENERGY CO | $135.22 | -2.12% | -3.99% | -6.76% | -5.93% | -7.29% | -3.55% | 29.03% | 11.61% | 42.16% | $155.75 | $126.23 | 13.18% | 7.12% | 0.34 | 1,136,000 | 13.03% |
| FTS | FORTIS INC | $54.90 | -2.38% | -3.14% | -4.64% | -2.37% | -3.84% | 8.13% | 39.84% | 19.58% | N/A | $59.40 | $48.64 | 7.58% | 12.87% | 0.22 | 861,000 | 30.65% |
| WSM | WILLIAMS SONOMA INC | $237.58 | 0.80% | -1.66% | 7.44% | 23.78% | 17.68% | 20.47% | 268.83% | 193.11% | 800.09% | $254.89 | $165.51 | 6.79% | 43.54% | 1.40 | 636,000 | -20.70% |
| FISV | FISERV INC | $52.58 | 2.34% | -3.33% | 3.89% | -5.80% | -9.97% | -62.44% | -55.85% | -55.39% | 2.26% | $139.94 | $47.04 | 62.43% | 11.78% | 0.82 | 5,360,000 | -27.85% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,395.25 | 0.14% | -1.68% | 7.48% | 27.95% | 0.14% | 9.17% | 19.29% | -8.92% | 241.37% | $1.53k | $1.02k | 8.52% | 36.38% | 1.12 | 318,000 | -28.54% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $61.87 | 1.56% | 5.24% | 41.81% | 18.25% | 1.21% | -12.96% | -10.02% | -20.02% | 7.15% | $87.03 | $37.08 | 28.91% | 66.86% | 0.88 | 6,460,000 | 35.94% |
| EIX | EDISON INTERNATIONAL | $71.59 | -4.11% | 0.25% | -8.42% | 1.81% | -4.10% | 33.04% | 3.74% | 21.01% | -3.75% | $81.62 | $52.00 | 12.29% | 37.67% | 0.53 | 2,668,000 | -27.12% |
| INSM | INSMED INC | $125.77 | 0.55% | 1.64% | 15.79% | 14.83% | -20.91% | -5.15% | 471.68% | 396.92% | 835.79% | $212.75 | $90.39 | 40.88% | 39.14% | 0.99 | 1,124,000 | -36.21% |
| RBLX | ROBLOX CORP | $38.40 | -0.62% | 0.44% | -26.86% | -16.78% | -38.49% | -66.57% | 42.43% | -54.86% | N/A | $142.00 | $33.88 | 72.96% | 13.34% | 1.74 | 8,237,000 | -9.48% |
| CPAY | CORPAY INC | $417.13 | 1.25% | -0.11% | 13.92% | 20.05% | 25.43% | 31.31% | 61.65% | 59.68% | 149.17% | $425.95 | $252.84 | 2.07% | 64.98% | 1.16 | 262,000 | -36.25% |
| LH | LABCORP HOLDINGS INC | $336.34 | 1.06% | 5.72% | 20.38% | 31.51% | 17.89% | 21.62% | 55.98% | 10.74% | 142.97% | $338.19 | $244.52 | 0.55% | 37.55% | 0.61 | 418,000 | -42.90% |
| DG | DOLLAR GENERAL CORP | $123.41 | 2.35% | 0.11% | 0.17% | 17.41% | -19.29% | 9.71% | -23.95% | -47.40% | 35.91% | $158.23 | $95.11 | 22.01% | 29.76% | 0.37 | 1,770,000 | -17.87% |
| OTIS | OTIS WORLDWIDE CORP | $71.49 | -0.39% | -1.57% | -0.64% | -0.20% | -21.05% | -18.36% | -14.40% | -20.50% | N/A | $94.57 | $69.16 | 24.40% | 3.37% | 0.70 | 2,051,000 | -23.24% |
| DOV | DOVER CORP | $201.92 | 1.02% | -2.49% | -4.49% | -2.82% | -12.49% | 13.82% | 44.33% | 16.65% | 171.73% | $237.54 | $158.97 | 15.00% | 27.02% | 1.01 | 550,000 | -34.83% |
| HPQ | HP INC | $29.71 | 0.81% | -1.33% | 19.75% | 35.66% | 61.91% | 11.78% | -5.05% | 4.03% | 106.75% | $32.19 | $17.56 | 7.70% | 69.19% | 1.12 | 10,134,000 | -11.22% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.