Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LYV | LIVE NATION ENTERTAINMENT INC | $140.51 | 1.99% | -6.03% | -9.54% | -5.23% | 4.76% | 12.77% | 91.80% | 118.32% | 429.03% | $175.25 | $112.88 | 19.82% | 24.48% | 1.15 | 3,386,000 | -52.10% |
| CHT | CHUNGHWA TELECOM CO LTD | $42.40 | 1.22% | -0.42% | -2.93% | -6.07% | -1.44% | 11.26% | 26.91% | 9.67% | 39.93% | $47.03 | $36.61 | 9.84% | 15.81% | 0.23 | 165,000 | -32.65% |
| SLF | SUN LIFE FINANCIAL INC | $58.54 | -0.93% | -3.81% | -3.76% | -4.80% | -3.19% | -1.78% | 32.23% | 29.37% | 73.30% | $66.81 | $52.44 | 12.38% | 11.63% | 0.68 | 612,000 | -22.53% |
| ERIC | ERICSSON LM TELEPHONE CO | $9.73 | -0.10% | -3.57% | 15.42% | 29.73% | 16.39% | 17.94% | 74.06% | -20.25% | -2.60% | $10.35 | $6.64 | 5.99% | 46.54% | 0.85 | 13,858,000 | 4.45% |
| RJF | RAYMOND JAMES FINANCIAL INC | $163.11 | 1.42% | 2.80% | -1.53% | 0.07% | 13.90% | 4.27% | 34.25% | 185.86% | 324.18% | $177.66 | $117.57 | 8.19% | 38.74% | 1.06 | 908,000 | -21.86% |
| ACGL | ARCH CAPITAL GROUP LTD | $89.57 | 2.06% | 3.78% | -4.81% | 0.80% | -3.37% | -10.25% | 54.40% | 160.08% | 262.63% | $102.51 | $82.45 | 12.62% | 8.64% | 0.60 | 2,432,000 | -5.52% |
| VICI | VICI PROPERTIES INC | $30.34 | 1.88% | 1.17% | -5.16% | -8.09% | -4.17% | -1.91% | -4.59% | 27.37% | N/A | $34.03 | $27.98 | 10.84% | 8.43% | 0.69 | 8,661,000 | 8.64% |
| KVUE | KENVUE INC | $16.88 | 2.55% | 17.47% | 4.07% | -22.43% | -26.96% | -26.51% | N/A | N/A | N/A | $25.17 | $14.02 | 32.94% | 20.40% | 0.32 | 47,284,000 | -26.01% |
| WDS | WOODSIDE ENERGY GROUP LTD | $16.89 | 2.12% | 4.19% | 11.05% | -2.99% | 30.53% | 4.91% | -33.95% | 30.63% | -17.12% | $17.70 | $11.26 | 4.58% | 50.00% | 0.72 | 668,000 | 11.71% |
| BE | BLOOM ENERGY CORP | $135.21 | -1.21% | 2.31% | 57.11% | 267.42% | 717.97% | 1,167.20% | 596.60% | 770.64% | N/A | $147.80 | $12.78 | 8.52% | 957.98% | 2.05 | 15,607,000 | 62.88% |
| EXPE | EXPEDIA GROUP INC | $258.25 | 17.55% | 17.39% | 19.47% | 37.65% | 55.05% | 48.31% | 188.26% | 100.75% | 99.45% | $264.20 | $130.01 | 2.25% | 98.64% | 1.39 | 7,654,000 | 76.97% |
| EL | ESTEE LAUDER COMPANIES INC | $87.75 | -0.03% | -9.25% | -5.32% | -3.80% | 48.08% | 32.33% | -57.40% | -64.36% | 3.66% | $104.53 | $48.37 | 16.05% | 81.41% | 1.28 | 5,083,000 | -30.08% |
| KB | KB FINANCIAL GROUP INC | $84.43 | -2.22% | 3.70% | 3.33% | 2.18% | 27.75% | 24.16% | 145.44% | 109.97% | 168.20% | $92.39 | $46.38 | 8.61% | 82.04% | 0.86 | 100,000 | -7.41% |
| UAL | UNITED AIRLINES HOLDINGS INC | $97.43 | 1.79% | 3.60% | 0.81% | 10.74% | 29.30% | 14.05% | 127.75% | 135.79% | 61.98% | $116.00 | $52.00 | 16.01% | 87.37% | 1.57 | 6,141,000 | 6.21% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $70.54 | 0.97% | 0.26% | 1.72% | 9.79% | 56.94% | 69.29% | 253.05% | 470.11% | 548.76% | $73.35 | $32.82 | 3.83% | 114.93% | 1.10 | 4,295,000 | 20.14% |
| WTW | WILLIS TOWERS WATSON PLC | $326.05 | 1.19% | 4.14% | -6.82% | 0.26% | 6.55% | 3.21% | 45.11% | 66.35% | 179.42% | $352.79 | $292.97 | 7.58% | 11.29% | 0.63 | 504,000 | -16.00% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $180.87 | -2.26% | -1.14% | 6.35% | 12.17% | 20.94% | 9.50% | 10.61% | 56.52% | 471.29% | $187.67 | $121.43 | 3.62% | 48.95% | 1.22 | 1,297,000 | 25.92% |
| LEN | LENNAR CORP | $121.55 | 1.01% | -1.79% | -0.48% | 1.71% | 12.74% | -29.09% | 53.38% | 72.66% | 154.29% | $180.12 | $98.42 | 32.52% | 23.50% | 1.06 | 4,076,000 | 109.46% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $23.45 | 0.21% | -3.97% | -5.86% | 14.95% | 41.61% | 9.38% | 62.51% | 141.01% | 65.14% | $26.44 | $11.97 | 11.31% | 95.99% | 1.22 | 21,933,000 | -4.03% |
| CVE | CENOVUS ENERGY INC | $17.44 | 3.75% | 3.07% | 0.17% | 18.56% | 48.30% | 6.73% | -17.66% | 304.64% | 10.87% | $18.61 | $10.23 | 6.26% | 70.48% | 0.95 | 11,464,000 | 63.87% |
| IRM | IRON MOUNTAIN INC | $104.12 | 3.23% | 1.14% | -1.67% | 13.38% | 7.00% | -10.95% | 108.57% | 290.69% | 247.53% | $125.38 | $72.33 | 16.96% | 43.95% | 0.87 | 2,262,000 | 51.30% |
| IR | INGERSOLL RAND INC | $77.50 | -0.23% | 1.53% | -4.73% | 1.60% | -0.46% | -25.14% | 45.57% | 81.16% | N/A | $106.03 | $65.61 | 26.91% | 18.12% | 1.18 | 2,577,000 | -15.78% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.58 | 2.12% | -3.90% | 2.75% | 2.84% | 23.19% | 24.25% | -5.16% | -22.23% | -64.16% | $12.36 | $8.00 | 6.31% | 44.75% | 0.54 | 5,038,000 | -0.16% |
| MCHP | MICROCHIP TECHNOLOGY INC | $56.28 | -5.17% | -9.84% | -13.36% | -15.01% | 17.05% | -24.29% | -14.12% | -11.03% | 135.41% | $77.20 | $34.13 | 27.10% | 64.92% | 1.83 | 19,100,000 | 73.73% |
| HUM | HUMANA INC | $252.04 | 0.37% | -9.40% | -14.64% | -1.60% | -0.43% | -12.41% | -54.58% | -40.41% | 41.87% | $315.35 | $206.87 | 20.08% | 21.83% | 0.42 | 1,472,000 | -40.31% |
| MT | ARCELORMITTAL | $39.16 | 3.43% | 2.81% | 1.53% | 21.01% | 30.97% | 47.72% | 62.90% | 146.91% | 142.63% | $41.28 | $21.59 | 5.14% | 81.38% | 1.25 | 2,700,000 | 10.52% |
| VRSK | VERISK ANALYTICS INC | $214.66 | 0.84% | -1.87% | -12.77% | -18.85% | -30.73% | -23.43% | 27.40% | 9.35% | 206.13% | $322.92 | $197.00 | 33.53% | 8.97% | 0.62 | 1,158,000 | -8.60% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $373.50 | 0.22% | -1.01% | 17.70% | 1.26% | 11.64% | 22.50% | 39.44% | 335.14% | 737.63% | $403.58 | $262.83 | 7.45% | 42.10% | 1.04 | 593,000 | 10.22% |
| PSTG | PURE STORAGE INC | $90.07 | -3.24% | -8.74% | 2.47% | 55.80% | 89.06% | 67.01% | 193.87% | 407.72% | 411.47% | $100.59 | $34.51 | 10.46% | 161.00% | 1.57 | 4,982,000 | 111.64% |
| KGC | KINROSS GOLD CORP | $24.33 | 2.36% | 4.69% | -3.68% | 29.62% | 55.86% | 127.60% | 525.45% | 201.86% | 1,229.51% | $27.84 | $9.00 | 12.61% | 170.48% | 0.73 | 8,554,000 | -13.57% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,439.35 | -0.02% | 1.63% | 9.95% | 16.36% | 32.73% | 1.97% | 10.83% | 22.02% | 338.71% | $1.45k | $946.69 | 1.05% | 52.04% | 1.13 | 194,000 | -8.06% |
| MDB | MONGODB INC | $361.04 | 1.46% | 0.34% | 13.37% | 58.45% | 107.10% | 22.75% | 154.54% | 50.50% | N/A | $385.44 | $140.78 | 6.33% | 156.46% | 2.03 | 1,622,000 | 2.14% |
| FOXA | FOX CORP | $65.97 | 0.40% | 2.04% | 7.25% | 22.46% | 29.84% | 47.68% | 126.39% | 151.31% | N/A | $66.64 | $44.73 | 1.01% | 47.48% | 0.71 | 4,030,000 | 3.63% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $139.90 | 1.61% | -0.37% | -1.03% | -3.74% | -10.08% | -37.24% | -0.77% | 40.40% | 557.21% | $233.26 | $133.69 | 40.02% | 4.65% | 1.20 | 2,052,000 | -32.30% |
| IX | ORIX CORP | $25.04 | 0.00% | 2.25% | -1.88% | 0.48% | 25.20% | 12.25% | 81.79% | 81.92% | 69.30% | $27.21 | $17.75 | 7.98% | 41.07% | 0.74 | 163,000 | 68.91% |
| EME | EMCOR GROUP INC | $649.34 | -0.67% | -3.91% | -3.53% | 5.15% | 49.57% | 28.75% | 345.67% | 736.35% | 1,232.53% | $778.64 | $320.89 | 16.61% | 102.36% | 1.07 | 335,000 | -0.59% |
| K | KELLANOVA | $83.34 | 0.13% | 0.34% | 0.53% | 4.07% | 0.94% | 3.32% | 16.90% | 32.37% | 23.52% | $83.42 | $76.48 | 0.10% | 8.97% | 0.09 | 1,897,000 | 7.24% |
| KHC | KRAFT HEINZ CO | $24.28 | 2.36% | -1.82% | -4.48% | -12.19% | -13.99% | -26.02% | -36.39% | -20.71% | -65.92% | $33.35 | $23.70 | 27.20% | 2.45% | 0.29 | 18,657,000 | -35.45% |
| FSLR | FIRST SOLAR INC | $267.64 | -1.60% | 0.26% | 17.44% | 44.20% | 106.23% | 36.07% | 81.76% | 210.81% | 358.37% | $281.55 | $116.56 | 4.94% | 129.61% | 1.08 | 2,513,000 | 7.44% |
| TSCO | TRACTOR SUPPLY CO | $54.27 | 2.20% | 0.30% | 1.04% | -9.58% | 6.50% | -6.20% | 29.84% | 109.38% | 194.85% | $63.99 | $46.85 | 15.19% | 15.84% | 0.78 | 3,569,000 | -22.60% |
| CSGP | COSTAR GROUP INC | $67.52 | 0.24% | -1.87% | -16.23% | -29.18% | -10.38% | -11.51% | -15.97% | -25.96% | 231.70% | $97.43 | $63.82 | 30.70% | 5.80% | 1.05 | 4,196,000 | -11.92% |
| MTB | M&T BANK CORP | $185.86 | 1.40% | 1.08% | -1.96% | 1.15% | 6.95% | -10.69% | 10.00% | 49.98% | 50.34% | $225.70 | $150.75 | 17.65% | 23.29% | 0.96 | 769,000 | -19.56% |
| TER | TERADYNE INC | $182.28 | -1.48% | 0.29% | 30.07% | 71.22% | 142.75% | 63.27% | 113.09% | 79.53% | 805.96% | $191.56 | $65.77 | 4.85% | 177.15% | 1.82 | 3,627,000 | -19.47% |
| WRB | BERKLEY W R CORP | $74.97 | 0.52% | 5.09% | -3.60% | 6.93% | 2.59% | 25.75% | 50.76% | 143.69% | 360.22% | $78.48 | $55.97 | 4.47% | 33.95% | 0.47 | 2,048,000 | -11.34% |
| CHTR | CHARTER COMMUNICATIONS INC | $219.86 | 0.92% | -5.98% | -20.48% | -15.04% | -45.60% | -44.06% | -37.77% | -64.15% | 15.62% | $437.06 | $213.52 | 49.70% | 2.97% | 0.85 | 1,382,000 | -25.74% |
| CMS | CMS ENERGY CORP | $73.23 | 1.22% | -0.44% | -0.72% | -1.74% | -0.97% | 10.35% | 29.34% | 10.72% | 112.88% | $76.45 | $63.97 | 4.21% | 14.48% | 0.30 | 3,008,000 | 9.34% |
| ROL | ROLLINS INC | $58.61 | -0.07% | 1.74% | 1.09% | 0.17% | 2.99% | 19.51% | 40.38% | 54.40% | 403.52% | $60.35 | $45.34 | 2.88% | 29.27% | 0.55 | 1,985,000 | -19.21% |
| DTE | DTE ENERGY CO | $136.75 | 1.98% | 0.89% | -3.97% | -2.47% | -1.34% | 16.84% | 23.57% | 6.16% | 72.45% | $143.79 | $116.30 | 4.90% | 17.58% | 0.39 | 1,705,000 | -15.00% |
| ATO | ATMOS ENERGY CORP | $176.91 | 0.81% | 3.02% | 1.14% | 8.72% | 8.76% | 25.08% | 70.15% | 80.91% | 197.38% | $180.65 | $136.05 | 2.07% | 30.03% | 0.39 | 1,344,000 | -22.85% |
| FITB | FIFTH THIRD BANCORP | $42.87 | 0.78% | 3.00% | -1.85% | 4.13% | 16.78% | -6.66% | 22.35% | 61.41% | 110.04% | $49.07 | $32.25 | 12.64% | 32.93% | 1.14 | 9,136,000 | 86.94% |
| AEE | AMEREN CORP | $104.65 | 2.59% | 2.58% | 0.04% | 2.28% | 5.13% | 20.91% | 29.17% | 26.02% | 142.58% | $106.73 | $86.40 | 1.95% | 21.12% | 0.37 | 2,283,000 | -20.23% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $163.61 | 0.53% | -12.80% | 19.25% | 36.59% | 237.83% | 247.96% | 1,105.67% | N/A | N/A | $193.50 | $29.09 | 15.45% | 462.43% | 2.05 | 6,810,000 | 30.04% |
| EXR | EXTRA SPACE STORAGE INC | $133.18 | 1.62% | -0.27% | -6.78% | -3.70% | -9.54% | -18.86% | -12.38% | 24.56% | 74.64% | $175.58 | $121.03 | 24.15% | 10.04% | 0.77 | 867,000 | 32.98% |
| CIEN | CIENA CORP | $199.26 | -1.09% | 4.92% | 31.54% | 109.35% | 171.69% | 183.36% | 335.64% | 364.80% | 715.64% | $203.40 | $49.21 | 2.04% | 304.92% | 1.38 | 3,247,000 | 17.14% |
| ALAB | ASTERA LABS INC | $165.49 | 1.63% | -11.35% | -21.98% | -3.16% | 132.79% | 75.14% | N/A | N/A | N/A | $262.90 | $47.13 | 37.05% | 251.17% | 2.50 | 6,400,000 | -5.44% |
| NTRA | NATERA INC | $199.57 | 0.55% | 0.32% | 18.42% | 41.46% | 24.65% | 53.06% | 367.49% | 154.10% | 2,078.71% | $203.23 | $125.38 | 1.80% | 59.17% | 1.50 | 2,707,000 | 40.33% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $23.97 | -2.00% | 17.04% | 19.43% | 47.15% | 36.19% | 36.97% | 168.42% | 147.88% | -59.90% | $25.00 | $12.47 | 4.12% | 92.30% | 0.91 | 13,106,000 | -45.91% |
| NTR | NUTRIEN LTD | $56.88 | 2.32% | 4.46% | -6.20% | 2.10% | 0.46% | 16.22% | -22.25% | 39.14% | N/A | $65.05 | $43.70 | 12.56% | 30.18% | 0.70 | 1,878,000 | -50.95% |
| ES | EVERSOURCE ENERGY | $73.04 | 2.10% | -1.04% | 0.27% | 10.78% | 17.35% | 20.09% | -2.65% | -21.91% | 48.00% | $75.25 | $52.28 | 2.94% | 39.71% | 0.45 | 2,189,000 | 0.46% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $56.98 | 0.46% | -5.86% | -9.40% | -1.52% | 19.01% | 8.55% | -40.40% | 15.60% | 37.24% | $64.98 | $40.98 | 12.31% | 39.04% | 0.55 | 3,740,000 | -6.94% |
| AMRZ | AMRIZE LTD | $49.44 | -0.56% | -4.63% | 4.90% | 5.98% | N/A | N/A | N/A | N/A | N/A | $56.29 | $44.12 | 12.17% | 12.06% | 0.96 | 2,971,000 | -45.71% |
| WIT | WIPRO LTD | $2.60 | -0.38% | -1.14% | -1.14% | -2.26% | -10.34% | -23.53% | 7.88% | 2.36% | 17.91% | $3.79 | $2.55 | 31.40% | 1.96% | 0.84 | 9,325,000 | 103.38% |
| PPL | PPL CORP | $36.58 | 0.22% | 0.16% | -2.43% | 0.58% | 0.69% | 13.11% | 36.59% | 27.23% | 10.68% | $38.27 | $31.22 | 4.40% | 17.17% | 0.43 | 4,771,000 | -1.75% |
| BRO | BROWN & BROWN INC | $78.54 | 2.77% | -1.50% | -17.80% | -15.10% | -29.38% | -28.83% | 40.20% | 71.04% | 393.65% | $125.68 | $76.17 | 37.51% | 3.11% | 0.73 | 2,561,000 | 5.43% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $53.25 | -3.29% | 3.02% | 6.25% | 6.71% | 46.57% | 28.97% | 103.24% | 81.18% | 40.87% | $55.44 | $28.76 | 3.95% | 85.15% | 0.81 | 183,000 | -12.86% |
| EXE | EXPAND ENERGY CORP | $112.45 | 1.65% | 8.85% | 3.16% | 12.44% | 1.94% | 22.04% | 7.89% | N/A | N/A | $123.35 | $91.02 | 8.83% | 23.55% | 0.75 | 2,310,000 | -3.55% |
| LTM | LATAM AIRLINES GROUP SA | $44.02 | 0.92% | -2.16% | 3.67% | 1.57% | 34.13% | 58.00% | N/A | N/A | N/A | $52.54 | $26.18 | 16.22% | 68.14% | 0.68 | 799,000 | -1.48% |
| NBIS | NEBIUS GROUP NV | $111.28 | 1.68% | -14.94% | -5.45% | 70.39% | 305.39% | 438.10% | 487.54% | 71.12% | 592.47% | $141.10 | $17.39 | 21.13% | 540.09% | 0.89 | 17,614,000 | 1.73% |
| FE | FIRSTENERGY CORP | $45.90 | 0.07% | 0.15% | -1.10% | 5.66% | 6.87% | 11.33% | 22.83% | 55.49% | 57.62% | $48.20 | $37.58 | 4.77% | 22.14% | 0.37 | 5,516,000 | 66.55% |
| SYF | SYNCHRONY FINANCIAL | $73.19 | -0.49% | -1.60% | 3.23% | 6.92% | 36.12% | 13.23% | 102.18% | 145.19% | 125.06% | $77.41 | $40.55 | 5.45% | 80.52% | 1.40 | 3,711,000 | -5.81% |
| PHG | KONINKLIJKE PHILIPS NV | $28.17 | -0.25% | 3.11% | 1.22% | 5.86% | 17.92% | 2.25% | 116.36% | -46.18% | 5.11% | $29.29 | $21.48 | 3.82% | 31.16% | 0.91 | 696,000 | -40.21% |
| VIK | VIKING HOLDINGS LTD | $58.39 | 1.88% | -4.04% | -1.87% | 2.51% | 35.70% | 35.10% | N/A | N/A | N/A | $65.37 | $31.79 | 10.68% | 83.67% | 1.53 | 3,017,000 | 3.64% |
| STE | STERIS PLC | $263.77 | 1.43% | 11.91% | 9.19% | 11.65% | 17.22% | 22.40% | 61.26% | 38.79% | 257.65% | $265.56 | $200.98 | 0.67% | 31.24% | 0.76 | 897,000 | -44.32% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $221.72 | 1.94% | 0.60% | -6.41% | -16.80% | -6.13% | 0.24% | 63.63% | 50.95% | 289.39% | $271.91 | $212.33 | 18.46% | 4.42% | 0.83 | 647,000 | -14.08% |
| FTS | FORTIS INC | $51.31 | 0.49% | 2.15% | 1.77% | 0.98% | 3.11% | 17.04% | 31.56% | 22.72% | N/A | $52.47 | $40.32 | 2.21% | 27.26% | 0.27 | 449,000 | 39.44% |
| FUTU | FUTU HOLDINGS LTD | $185.34 | 0.68% | -6.88% | 8.43% | 18.36% | 82.28% | 70.57% | 360.82% | 417.42% | N/A | $202.53 | $70.60 | 8.49% | 162.52% | 1.56 | 1,330,000 | 20.04% |
| TW | TRADEWEB MARKETS INC | $109.11 | 2.09% | 3.53% | 4.32% | -21.11% | -24.09% | -15.97% | 95.29% | 86.26% | N/A | $152.65 | $101.71 | 28.52% | 7.28% | 0.68 | 1,350,000 | 24.08% |
| CNP | CENTERPOINT ENERGY INC | $39.41 | 1.08% | 3.06% | -0.05% | 1.39% | 0.92% | 34.18% | 41.20% | 66.08% | 125.20% | $40.50 | $29.91 | 2.69% | 31.78% | 0.47 | 4,178,000 | -0.88% |
| MKL | MARKEL GROUP INC | $2,037.32 | 1.40% | 3.18% | 3.65% | 7.32% | 8.52% | 24.52% | 65.00% | 98.20% | 136.92% | $2.08k | $1.62k | 1.86% | 25.61% | 0.66 | 46,600 | 0.43% |
| CINF | CINCINNATI FINANCIAL CORP | $164.64 | 2.02% | 6.50% | -0.63% | 8.69% | 13.39% | 11.91% | 60.73% | 92.04% | 173.44% | $166.90 | $123.02 | 1.35% | 33.84% | 0.77 | 606,000 | 27.58% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $130.84 | 1.03% | 1.88% | -8.19% | -9.40% | -11.64% | -1.51% | -5.22% | -19.40% | 134.52% | $155.50 | $118.74 | 15.86% | 10.19% | 0.42 | 1,447,000 | 2.19% |
| CYBR | CYBERARK SOFTWARE LTD | $503.87 | 0.29% | -3.25% | 0.93% | 25.15% | 39.69% | 70.11% | 262.60% | 377.42% | 1,025.21% | $526.19 | $288.00 | 4.24% | 74.95% | 1.30 | 287,000 | -11.42% |
| EFX | EQUIFAX INC | $207.59 | 1.67% | -1.66% | -12.77% | -14.19% | -21.98% | -22.97% | 25.24% | 36.66% | 97.87% | $281.07 | $199.98 | 26.14% | 3.81% | 1.13 | 1,231,000 | 4.23% |
| LDOS | LEIDOS HOLDINGS INC | $196.98 | 1.14% | 3.42% | -0.01% | 12.39% | 27.31% | 2.26% | 82.68% | 108.16% | 257.95% | $205.77 | $123.62 | 4.27% | 59.34% | 0.51 | 463,000 | -32.31% |
| AVB | AVALONBAY COMMUNITIES INC | $177.38 | 1.22% | 1.99% | -5.41% | -5.77% | -14.68% | -22.22% | 9.48% | 7.71% | 4.21% | $239.29 | $166.73 | 25.87% | 6.39% | 0.70 | 911,000 | 18.93% |
| GIS | GENERAL MILLS INC | $46.88 | 1.96% | 0.58% | -7.95% | -6.52% | -13.89% | -27.81% | -40.80% | -19.67% | -16.92% | $67.40 | $45.80 | 30.45% | 2.36% | 0.14 | 6,268,000 | 2.59% |
| ASTS | AST SPACEMOBILE INC | $69.19 | 5.99% | -13.78% | -7.44% | 45.02% | 173.26% | 222.49% | 831.22% | 589.83% | N/A | $102.79 | $17.50 | 32.69% | 295.37% | 1.96 | 9,079,000 | 14.92% |
| BNTX | BIONTECH SE | $103.14 | -0.20% | -0.74% | -2.75% | -7.37% | 11.14% | -4.39% | -35.83% | -1.58% | N/A | $129.27 | $81.20 | 20.21% | 27.02% | 0.90 | 506,000 | 22.82% |
| DOV | DOVER CORP | $180.33 | 0.99% | -0.62% | 9.56% | 3.66% | 5.17% | -10.62% | 34.16% | 50.63% | 182.21% | $222.31 | $143.04 | 18.88% | 26.07% | 1.01 | 707,000 | 13.30% |
| CQP | CHENIERE ENERGY PARTNERS LP | $50.91 | -0.33% | -2.42% | -5.97% | -8.15% | -13.36% | 1.76% | -10.73% | 41.06% | 88.84% | $68.42 | $49.26 | 25.59% | 3.35% | 0.66 | 112,000 | -15.79% |
| NTRS | NORTHERN TRUST CORP | $129.96 | 1.29% | 1.00% | -1.88% | 4.19% | 32.69% | 23.48% | 52.46% | 43.13% | 75.53% | $135.48 | $81.62 | 4.07% | 59.23% | 1.09 | 758,000 | -0.79% |
| HUBB | HUBBELL INC | $462.43 | 0.21% | -1.61% | 11.99% | 10.67% | 31.23% | -0.97% | 94.58% | 191.55% | 388.93% | $484.26 | $299.43 | 4.51% | 54.44% | 1.01 | 534,000 | 10.79% |
| HPQ | HP INC | $26.28 | 0.42% | -5.02% | -1.02% | 3.67% | 1.66% | -29.62% | -8.59% | 33.20% | 89.47% | $39.80 | $21.21 | 33.96% | 23.90% | 1.18 | 8,711,000 | -4.02% |
| BAP | CREDICORP LTD | $259.52 | 0.26% | -0.57% | -1.18% | 5.50% | 29.59% | 42.28% | 69.00% | 88.74% | 131.57% | $280.88 | $165.51 | 7.60% | 56.80% | 0.75 | 298,000 | 76.33% |
| VLTO | VERALTO CORP | $98.61 | 0.09% | -0.07% | -5.94% | -8.30% | 2.62% | -5.46% | N/A | N/A | N/A | $110.11 | $83.87 | 10.44% | 17.58% | 0.74 | 1,670,000 | 20.66% |
| ZM | ZOOM COMMUNICATIONS INC | $81.69 | -0.64% | -6.35% | 2.77% | 14.09% | 3.88% | 1.87% | 2.61% | -80.23% | N/A | $92.80 | $64.41 | 11.97% | 26.83% | 1.29 | 2,274,000 | 2.66% |
| AFRM | AFFIRM HOLDINGS INC | $73.62 | 11.61% | 2.42% | -3.95% | -6.76% | 42.84% | 50.89% | 371.02% | N/A | N/A | $100.00 | $30.90 | 26.38% | 138.24% | 3.14 | 16,363,000 | 53.57% |
| COHR | COHERENT CORP | $154.51 | -3.01% | 17.09% | 36.06% | 35.75% | 121.93% | 41.17% | 385.42% | 173.13% | 735.64% | $162.50 | $45.58 | 4.92% | 238.99% | 1.92 | 7,983,000 | -21.17% |
| TDY | TELEDYNE TECHNOLOGIES INC | $513.17 | 1.28% | -2.59% | -12.81% | -6.72% | 6.54% | 7.43% | 25.69% | 40.93% | 465.17% | $595.99 | $419.00 | 13.90% | 22.47% | 0.89 | 344,000 | -2.55% |
| OWL | BLUE OWL CAPITAL INC | $15.43 | 3.21% | -2.16% | -4.22% | -18.53% | -14.70% | -32.15% | 38.26% | 54.36% | N/A | $26.73 | $14.52 | 42.26% | 6.27% | 1.44 | 12,928,000 | -16.55% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.