Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GFI | GOLD FIELDS LTD | $40.07 | -1.35% | -1.84% | -13.10% | -30.62% | -2.61% | 79.36% | 160.07% | 231.07% | 893.22% | $61.64 | $21.80 | 34.99% | 83.81% | 0.55 | 2,097,000 | -28.38% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $193.39 | 12.94% | 26.86% | 15.26% | 76.07% | 44.79% | 259.35% | 1,927.95% | N/A | N/A | $213.80 | $59.00 | 9.55% | 227.78% | 2.11 | 6,750,000 | -6.76% |
| UI | UBIQUITI INC | $586.31 | 4.18% | -2.00% | -39.21% | -15.90% | 9.78% | 55.71% | 256.14% | 109.17% | 1,510.36% | $1.10k | $368.42 | 46.69% | 59.14% | 1.34 | 106,000 | -30.72% |
| ESLT | ELBIT SYSTEMS LTD | $763.72 | 0.54% | 2.37% | -10.82% | 2.98% | 62.33% | 103.92% | 277.12% | 466.66% | 724.64% | $1.02k | $373.17 | 24.84% | 104.66% | 0.43 | 69,000 | 9.52% |
| HAL | HALLIBURTON CO | $41.96 | -1.17% | -0.69% | 6.03% | 17.68% | 61.55% | 107.77% | 37.23% | 84.23% | 0.02% | $43.59 | $19.42 | 3.74% | 116.07% | 0.95 | 8,861,000 | -18.53% |
| ONC | BEONE MEDICINES LTD | $309.62 | 0.20% | 5.79% | -0.69% | -16.29% | -6.75% | 29.94% | 28.17% | -9.55% | 1,015.20% | $385.22 | $235.35 | 19.63% | 31.56% | 0.98 | 235,000 | -18.69% |
| KGC | KINROSS GOLD CORP | $28.68 | -1.36% | -0.32% | -13.19% | -20.38% | 8.93% | 95.37% | 452.54% | 251.87% | 478.53% | $39.11 | $14.35 | 26.67% | 99.86% | 0.80 | 4,742,000 | -25.36% |
| VMC | VULCAN MATERIALS CO | $262.08 | -0.55% | -2.68% | -10.15% | -16.13% | -9.24% | -4.06% | 32.14% | 41.14% | 121.70% | $331.09 | $252.35 | 20.84% | 3.86% | 0.94 | 581,000 | -41.19% |
| CHT | CHUNGHWA TELECOM CO LTD | $43.82 | -0.32% | 0.90% | 1.23% | 1.91% | 5.05% | -1.64% | 7.56% | 7.11% | 29.58% | $47.03 | $39.28 | 6.83% | 11.56% | 0.23 | 71,000 | -55.63% |
| NTR | NUTRIEN LTD | $70.24 | -0.16% | -2.00% | -1.98% | -2.48% | 24.72% | 19.09% | 15.04% | 14.80% | N/A | $85.36 | $53.03 | 17.71% | 32.45% | 0.61 | 2,409,000 | -10.98% |
| PAYX | PAYCHEX INC | $94.25 | 2.92% | 5.96% | 3.82% | 11.00% | -11.75% | -37.89% | -11.81% | -4.80% | 87.51% | $161.24 | $85.45 | 41.55% | 10.30% | 0.78 | 2,296,000 | -12.00% |
| VG | VENTURE GLOBAL INC | $13.56 | 1.99% | -2.81% | 12.07% | 46.66% | 96.45% | 25.96% | N/A | N/A | N/A | $19.50 | $5.72 | 30.46% | 137.06% | 1.16 | 17,749,000 | -16.94% |
| ACGL | ARCH CAPITAL GROUP LTD | $96.13 | 0.18% | 2.47% | -0.49% | -2.43% | 4.74% | 4.71% | 31.02% | 141.17% | 308.45% | $103.39 | $82.45 | 7.02% | 16.60% | 0.53 | 1,969,000 | -12.14% |
| ZTS | ZOETIS INC | $80.07 | 1.56% | 9.57% | -30.80% | -35.35% | -33.82% | -49.79% | -54.70% | -53.90% | 75.26% | $172.23 | $72.38 | 53.51% | 10.62% | 0.83 | 8,502,000 | 41.87% |
| KVUE | KENVUE INC | $17.46 | 0.40% | 2.45% | 1.27% | -7.49% | 4.59% | -25.40% | -32.76% | N/A | N/A | $24.00 | $14.02 | 27.25% | 24.54% | 0.31 | 15,318,000 | 48.79% |
| WAT | WATERS CORP | $340.99 | 0.40% | 3.99% | 2.39% | 4.45% | -14.31% | -1.75% | 27.84% | 7.94% | 153.40% | $414.15 | $275.05 | 17.67% | 23.97% | 0.98 | 641,000 | -10.97% |
| STLD | STEEL DYNAMICS INC | $231.84 | 3.53% | 4.66% | 5.53% | 22.46% | 48.91% | 84.79% | 146.97% | 286.77% | 900.96% | $243.73 | $119.89 | 4.88% | 93.38% | 1.16 | 796,000 | -14.41% |
| CPRT | COPART INC | $34.40 | -1.77% | 4.61% | 0.33% | -4.44% | -13.16% | -44.30% | -24.20% | 5.48% | 523.55% | $58.07 | $32.20 | 40.76% | 6.83% | 0.95 | 16,634,000 | 12.07% |
| ALC | ALCON INC | $67.93 | -0.22% | 6.51% | -11.32% | -18.19% | -11.11% | -21.31% | -17.06% | -1.51% | N/A | $92.55 | $61.84 | 26.60% | 9.85% | 0.81 | 2,249,000 | -18.60% |
| RBLX | ROBLOX CORP | $46.14 | 4.38% | 12.39% | -19.25% | -22.86% | -46.83% | -41.13% | 21.95% | -46.03% | N/A | $150.59 | $40.15 | 69.36% | 14.92% | 1.73 | 8,997,000 | -25.61% |
| KMB | KIMBERLY CLARK CORP | $98.73 | 0.42% | 3.37% | 2.47% | -10.29% | -5.61% | -29.06% | -29.54% | -24.96% | -21.29% | $144.31 | $92.42 | 31.58% | 6.83% | 0.23 | 3,333,000 | 36.32% |
| LVS | LAS VEGAS SANDS CORP | $49.45 | -0.04% | -3.38% | -13.05% | -11.29% | -24.73% | 23.30% | -16.91% | -14.39% | 9.72% | $70.45 | $39.36 | 29.81% | 25.64% | 1.10 | 4,805,000 | 7.49% |
| ROP | ROPER TECHNOLOGIES INC | $324.08 | 0.88% | 1.88% | -10.36% | -2.61% | -25.63% | -42.55% | -28.50% | -26.44% | 89.30% | $576.55 | $305.96 | 43.79% | 5.92% | 0.73 | 819,000 | 5.68% |
| RVMD | REVOLUTION MEDICINES INC | $153.73 | -1.41% | 4.05% | 7.11% | 46.17% | 105.76% | 290.62% | 467.85% | 391.76% | N/A | $155.70 | $34.00 | 1.27% | 352.15% | 1.33 | 1,785,000 | -19.38% |
| BAP | CREDICORP LTD | $344.00 | -2.82% | 5.69% | -0.05% | -2.95% | 31.73% | 63.54% | 151.88% | 153.24% | 137.14% | $380.20 | $201.33 | 9.52% | 70.86% | 0.80 | 473,000 | -28.55% |
| A | AGILENT TECHNOLOGIES INC | $114.79 | 0.15% | 2.92% | -4.57% | -7.44% | -25.16% | 4.81% | -10.95% | -13.78% | 157.93% | $160.27 | $107.07 | 28.38% | 7.21% | 1.03 | 1,902,000 | -21.63% |
| UAL | UNITED AIRLINES HOLDINGS INC | $99.64 | 0.32% | 7.66% | 9.00% | -6.73% | 4.54% | 31.53% | 110.84% | 78.05% | 126.15% | $119.21 | $71.55 | 16.42% | 39.26% | 1.63 | 6,962,000 | -22.82% |
| MLM | MARTIN MARIETTA MATERIALS INC | $537.97 | -0.28% | -3.97% | -12.14% | -21.52% | -11.27% | -5.00% | 32.14% | 46.40% | 184.17% | $710.97 | $525.58 | 24.33% | 2.36% | 0.99 | 501,000 | -13.02% |
| HBAN | HUNTINGTON BANCSHARES INC | $15.85 | 0.44% | 3.31% | -5.35% | -6.79% | 0.06% | 3.18% | 51.19% | 1.79% | 56.08% | $19.46 | $14.89 | 18.53% | 6.45% | 1.10 | 16,064,000 | 34.51% |
| Q | QNITY ELECTRONICS INC | $152.76 | 2.73% | -0.19% | 12.70% | 40.64% | 113.39% | N/A | N/A | N/A | N/A | $171.52 | $72.81 | 10.94% | 109.81% | 2.70 | 1,449,000 | 22.18% |
| AXON | AXON ENTERPRISE INC | $389.84 | -0.99% | -1.50% | -4.25% | -8.84% | -26.42% | -46.67% | 91.33% | 196.95% | 1,699.53% | $885.92 | $339.23 | 56.00% | 14.92% | 1.18 | 1,098,000 | 14.14% |
| TSEM | TOWER SEMICONDUCTOR LTD | $279.01 | 1.58% | 3.45% | 37.52% | 122.42% | 195.09% | 595.36% | 597.07% | 929.16% | 2,198.70% | $283.46 | $37.48 | 1.57% | 644.42% | 1.14 | 1,550,000 | 2.18% |
| CQP | CHENIERE ENERGY PARTNERS LP | $64.71 | -2.04% | -0.19% | 1.67% | 6.13% | 21.88% | 10.72% | 35.30% | 56.33% | 117.01% | $70.65 | $49.53 | 8.40% | 30.65% | 0.60 | 97,000 | 61.67% |
| WDAY | WORKDAY INC | $121.85 | 5.16% | 2.50% | 1.22% | -0.83% | -43.46% | -52.90% | -34.76% | -45.24% | 70.42% | $257.09 | $110.36 | 52.60% | 10.41% | 1.18 | 8,628,000 | 42.94% |
| TCOM | TRIPCOM GROUP LTD | $48.06 | -3.52% | -6.53% | -14.05% | -12.39% | -33.94% | -24.06% | 36.74% | 17.87% | 8.75% | $78.99 | $47.39 | 39.16% | 1.41% | 0.96 | 3,904,000 | -7.03% |
| SUNB | SUNBELT RENTALS HOLDINGS INC | $75.46 | 3.23% | 2.15% | 11.40% | N/A | N/A | N/A | N/A | N/A | N/A | $80.15 | $61.03 | 5.85% | 23.64% | 1.47 | 2,441,000 | 17.53% |
| MTB | M&T BANK CORP | $212.33 | 0.40% | 4.04% | -2.02% | -4.02% | 13.65% | 18.03% | 72.94% | 31.93% | 84.05% | $239.00 | $174.76 | 11.16% | 21.50% | 0.93 | 966,000 | 71.89% |
| NTRS | NORTHERN TRUST CORP | $167.11 | 0.39% | 2.39% | -0.04% | 19.51% | 30.31% | 57.68% | 129.73% | 39.04% | 135.24% | $173.19 | $104.09 | 3.51% | 60.54% | 1.09 | 879,000 | 7.59% |
| RPRX | ROYALTY PHARMA PLC | $53.55 | 1.77% | 3.12% | 9.61% | 19.86% | 37.11% | 68.68% | 63.27% | 33.84% | N/A | $53.59 | $32.15 | 0.07% | 66.56% | 0.48 | 2,756,000 | 5.72% |
| TECK | TECK RESOURCES LTD | $63.00 | -0.54% | 2.14% | 5.74% | 5.99% | 52.46% | 76.66% | 48.17% | 171.84% | 540.04% | $67.67 | $30.98 | 6.89% | 103.36% | 1.28 | 3,137,000 | -0.32% |
| MTZ | MASTEC INC | $388.77 | -1.71% | -7.90% | 1.49% | 37.21% | 86.74% | 153.44% | 290.15% | 229.43% | 1,611.96% | $441.43 | $148.60 | 11.93% | 161.62% | 1.34 | 711,000 | -3.13% |
| SYM | SYMBOTIC INC | $50.95 | 6.05% | 14.18% | -14.54% | -0.59% | -2.58% | 83.59% | 73.56% | 442.47% | N/A | $87.88 | $27.26 | 42.02% | 86.90% | 1.46 | 1,207,000 | -32.31% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $64.08 | 0.36% | 0.28% | -1.92% | -8.02% | 20.43% | 65.24% | 139.61% | 75.57% | 93.94% | $73.40 | $39.29 | 12.70% | 63.09% | 0.81 | 189,000 | -8.70% |
| RYAAY | RYANAIR HOLDINGS PLC | $57.42 | 3.83% | 11.73% | 1.64% | -7.72% | -8.14% | 8.03% | 49.20% | 30.36% | 85.59% | $74.24 | $53.14 | 22.66% | 8.05% | 0.95 | 1,660,000 | -11.56% |
| VICI | VICI PROPERTIES INC | $28.52 | -0.07% | 2.15% | 1.06% | -5.69% | -0.77% | -8.65% | -9.84% | -9.21% | N/A | $33.99 | $26.55 | 16.09% | 7.42% | 0.62 | 3,318,000 | -29.60% |
| CASY | CASEYS GENERAL STORES INC | $824.80 | 0.03% | -3.25% | 5.38% | 22.82% | 52.56% | 85.79% | 259.45% | 273.55% | 611.22% | $901.00 | $433.16 | 8.46% | 90.41% | 0.59 | 559,000 | 57.46% |
| EXR | EXTRA SPACE STORAGE INC | $143.91 | -0.42% | 4.67% | 1.42% | -4.73% | 9.93% | -1.02% | -3.60% | -2.46% | 57.21% | $155.19 | $125.71 | 7.27% | 14.48% | 0.78 | 1,606,000 | 49.81% |
| AEE | AMEREN CORP | $109.84 | 1.32% | 4.64% | 1.88% | 0.12% | 6.20% | 16.66% | 33.09% | 31.46% | 138.36% | $115.59 | $93.50 | 4.97% | 17.48% | 0.35 | 1,944,000 | -11.80% |
| RMD | RESMED INC | $208.98 | -0.45% | 3.06% | -6.30% | -20.22% | -16.95% | -15.25% | -7.72% | 0.83% | 262.33% | $293.81 | $198.61 | 28.87% | 5.22% | 0.80 | 744,000 | -45.85% |
| DTE | DTE ENERGY CO | $143.75 | 1.08% | 3.95% | 1.20% | -0.38% | 6.78% | 7.93% | 33.41% | 2.20% | 65.58% | $154.63 | $126.23 | 7.04% | 13.88% | 0.36 | 1,405,000 | 39.80% |
| FISV | FISERV INC | $55.82 | 2.35% | 3.25% | -9.69% | -2.17% | -5.83% | -64.59% | -52.21% | -50.69% | 12.17% | $177.36 | $52.17 | 68.53% | 7.00% | 0.85 | 6,771,000 | 28.87% |
| ATO | ATMOS ENERGY CORP | $177.46 | 0.20% | 0.75% | -2.56% | -2.15% | 1.86% | 14.50% | 52.80% | 80.65% | 148.82% | $192.51 | $149.98 | 7.82% | 18.33% | 0.37 | 1,594,000 | 16.27% |
| RJF | RAYMOND JAMES FINANCIAL INC | $150.42 | 0.69% | -1.72% | -1.98% | -1.09% | -1.10% | 3.41% | 67.12% | 68.88% | 334.23% | $177.66 | $138.82 | 15.33% | 8.36% | 1.05 | 1,302,000 | 41.98% |
| DVN | DEVON ENERGY CORP | $47.11 | 0.23% | -4.59% | 0.21% | 8.13% | 31.42% | 51.64% | -4.26% | 81.97% | 36.71% | $52.71 | $30.24 | 10.62% | 55.79% | 0.96 | 17,765,000 | 39.86% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $64.33 | -0.16% | 5.71% | -10.02% | -23.41% | -17.91% | -7.50% | -18.78% | N/A | N/A | $89.77 | $58.75 | 28.34% | 9.50% | 1.17 | 5,017,000 | -42.59% |
| LTM | LATAM AIRLINES GROUP SA | $50.94 | -2.06% | 6.35% | -3.61% | -12.01% | 9.24% | 35.28% | N/A | N/A | N/A | $70.42 | $36.63 | 27.66% | 39.07% | 0.91 | 798,000 | 8.13% |
| NTRA | NATERA INC | $203.69 | -0.25% | 9.03% | -2.21% | -2.94% | -14.83% | 33.26% | 282.80% | 135.12% | 1,576.49% | $256.36 | $131.81 | 20.55% | 54.53% | 1.45 | 1,491,000 | -1.45% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $32.64 | 6.65% | 2.96% | 16.23% | 48.25% | 145.83% | 252.33% | 366.62% | 349.16% | 639.07% | $35.71 | $9.23 | 8.60% | 253.63% | 1.44 | 7,572,000 | 15.62% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $380.45 | 1.45% | 2.76% | 39.34% | 57.20% | 132.56% | 217.57% | 546.75% | 597.97% | 986.04% | $400.87 | $118.16 | 5.09% | 221.98% | 1.60 | 923,000 | -35.86% |
| NRG | NRG ENERGY INC | $136.92 | 0.53% | 7.70% | -7.99% | -22.02% | -17.50% | -11.36% | 304.50% | 307.73% | 765.72% | $189.96 | $121.22 | 27.92% | 12.95% | 1.13 | 2,708,000 | -9.94% |
| RDDT | REDDIT INC | $150.04 | -5.58% | -10.43% | -13.78% | -0.55% | -27.35% | 44.09% | N/A | N/A | N/A | $282.95 | $95.23 | 46.97% | 57.56% | 2.03 | 3,479,000 | -66.39% |
| PBA | PEMBINA PIPELINE CORP | $49.32 | 0.53% | 1.20% | 16.22% | 12.40% | 30.96% | 33.46% | 59.22% | 53.83% | 74.03% | $50.09 | $35.45 | 1.54% | 39.13% | 0.54 | 914,000 | 0.33% |
| FTS | FORTIS INC | $56.23 | 0.44% | 3.24% | 2.02% | -1.07% | 10.01% | 18.41% | 30.80% | 22.94% | N/A | $58.78 | $46.46 | 4.34% | 21.03% | 0.24 | 364,000 | -47.93% |
| CRCL | CIRCLE INTERNET GROUP INC | $114.88 | -1.53% | -0.77% | 8.39% | 84.93% | 55.51% | N/A | N/A | N/A | N/A | $298.98 | $49.90 | 61.58% | 130.22% | 2.85 | 10,719,000 | 54.47% |
| EL | ESTEE LAUDER COMPANIES INC | $78.91 | 11.92% | 10.01% | 15.21% | -21.85% | -5.43% | 37.10% | -55.39% | -70.80% | -2.66% | $121.64 | $62.57 | 35.13% | 26.11% | 1.31 | 3,490,000 | 50.89% |
| CNC | CENTENE CORP | $57.77 | 2.37% | 1.49% | 51.91% | 36.46% | 54.94% | 1.84% | -9.29% | -19.99% | 105.99% | $60.76 | $25.08 | 4.92% | 130.34% | 0.43 | 2,470,000 | 6.24% |
| ZM | ZOOM COMMUNICATIONS INC | $96.75 | 9.19% | 5.47% | 14.93% | 22.75% | 34.40% | 28.72% | 47.93% | -67.15% | N/A | $111.56 | $69.15 | 13.28% | 39.91% | 1.29 | 8,923,000 | 82.03% |
| EC | ECOPETROL SA | $13.86 | -0.07% | 5.81% | -3.28% | 9.31% | 44.27% | 63.52% | 47.03% | 12.60% | 52.87% | $15.62 | $8.27 | 11.27% | 67.59% | 0.68 | 2,349,000 | -28.03% |
| FICO | FAIR ISAAC CORP | $1,228.10 | 0.96% | 12.86% | 27.80% | -3.26% | -29.08% | -27.08% | 59.63% | 147.83% | 1,066.64% | $2.00k | $870.01 | 38.53% | 41.16% | 1.13 | 334,000 | -3.19% |
| FTI | TECHNIPFMC PLC | $71.41 | -0.59% | -0.41% | -1.72% | 10.49% | 59.31% | 140.16% | 398.18% | 775.34% | 162.44% | $77.78 | $28.89 | 8.19% | 147.18% | 1.04 | 3,486,000 | 10.98% |
| STLA | STELLANTIS NV | $7.56 | 0.66% | 1.60% | -10.47% | 0.13% | -24.88% | -26.47% | -53.99% | -59.50% | 13.92% | $12.22 | $6.28 | 38.13% | 20.38% | 1.31 | 46,399,000 | 217.80% |
| CPNG | COUPANG INC | $15.73 | 2.48% | 0.00% | -21.75% | -13.24% | -41.40% | -40.91% | 0.69% | -60.20% | N/A | $34.08 | $15.03 | 53.84% | 4.66% | 1.36 | 28,655,000 | -2.95% |
| TDY | TELEDYNE TECHNOLOGIES INC | $607.12 | 2.20% | 0.63% | -5.52% | -7.73% | 26.02% | 27.13% | 47.41% | 51.08% | 561.60% | $693.38 | $483.02 | 12.44% | 25.69% | 0.89 | 272,000 | -19.53% |
| TPR | TAPESTRY INC | $139.11 | -0.45% | 7.09% | -5.25% | -9.47% | 31.03% | 75.33% | 228.33% | 219.10% | 256.20% | $161.97 | $76.29 | 14.11% | 82.34% | 1.30 | 2,658,000 | -10.69% |
| IQV | IQVIA HOLDINGS INC | $168.02 | -0.07% | -0.72% | -4.17% | 3.44% | -26.42% | 21.63% | -16.79% | -30.79% | 154.51% | $247.05 | $134.65 | 31.99% | 24.79% | 1.15 | 2,082,000 | 8.78% |
| DOV | DOVER CORP | $207.77 | 1.03% | -0.41% | -2.90% | -9.03% | 14.67% | 16.71% | 49.71% | 40.41% | 225.07% | $237.54 | $158.97 | 12.53% | 30.70% | 1.01 | 912,000 | 96.98% |
| BIIB | BIOGEN INC | $189.47 | 2.26% | 0.42% | 1.94% | -1.31% | 9.58% | 53.41% | -36.86% | -30.52% | -26.84% | $205.97 | $121.06 | 8.01% | 56.51% | 0.72 | 1,452,000 | 57.83% |
| AMRZ | AMRIZE LTD | $50.49 | -1.07% | 1.92% | -11.72% | -21.50% | 1.77% | N/A | N/A | N/A | N/A | $65.94 | $44.12 | 23.43% | 14.44% | 1.35 | 3,810,000 | 2.81% |
| KHC | KRAFT HEINZ CO | $23.54 | 1.06% | 3.80% | 8.68% | -3.06% | -5.71% | -10.23% | -38.59% | -46.56% | -71.27% | $29.19 | $21.04 | 19.36% | 11.91% | 0.25 | 12,959,000 | -7.10% |
| VRSN | VERISIGN INC | $305.93 | 1.33% | 4.18% | 14.89% | 46.58% | 24.21% | 9.98% | 35.64% | 38.08% | 272.37% | $310.60 | $208.86 | 1.50% | 46.48% | 0.76 | 999,000 | 57.57% |
| TWLO | TWILIO INC | $183.30 | 2.50% | -5.25% | 24.88% | 73.16% | 51.04% | 62.13% | 225.56% | -42.03% | N/A | $203.71 | $91.85 | 10.02% | 99.56% | 1.67 | 2,783,000 | 7.24% |
| CNP | CENTERPOINT ENERGY INC | $42.47 | 0.85% | 3.13% | 1.69% | -0.14% | 7.83% | 15.32% | 50.02% | 71.11% | 94.86% | $44.47 | $35.46 | 4.49% | 19.77% | 0.40 | 2,897,000 | -45.68% |
| DXCM | DEXCOM INC | $71.90 | 0.28% | 16.99% | 13.70% | -1.58% | 15.90% | -15.01% | -39.56% | -18.85% | 354.32% | $89.98 | $54.11 | 20.09% | 32.88% | 1.13 | 9,080,000 | -19.23% |
| ARES | ARES MANAGEMENT CORP | $123.99 | 0.34% | 0.81% | 2.78% | 8.59% | -17.12% | -22.19% | 46.14% | 129.28% | 782.34% | $195.26 | $95.80 | 36.50% | 29.43% | 1.53 | 1,251,000 | -14.72% |
| IR | INGERSOLL RAND INC | $70.28 | 0.90% | 0.80% | -15.28% | -24.52% | -8.79% | -12.67% | 18.70% | 42.99% | N/A | $100.96 | $68.07 | 30.39% | 3.25% | 1.20 | 5,115,000 | 21.47% |
| ZS | ZSCALER INC | $171.01 | 6.64% | 13.24% | 27.84% | 27.28% | -34.95% | -27.87% | 41.53% | 4.57% | N/A | $336.99 | $114.63 | 49.25% | 49.19% | 1.70 | 2,526,000 | -0.28% |
| OTIS | OTIS WORLDWIDE CORP | $71.63 | 1.59% | 2.48% | -6.56% | -19.64% | -16.32% | -25.12% | -13.45% | -6.86% | N/A | $101.42 | $69.74 | 29.37% | 2.71% | 0.72 | 4,180,000 | 73.08% |
| TPL | TEXAS PACIFIC LAND CORP | $396.98 | 1.27% | 4.38% | -8.53% | -20.05% | 37.57% | -5.69% | 164.99% | 140.19% | 2,133.38% | $547.20 | $269.23 | 27.45% | 47.45% | 0.99 | 205,000 | -63.20% |
| PPL | PPL CORP | $36.17 | 0.41% | 4.13% | -3.86% | -2.52% | -0.44% | 5.64% | 34.37% | 23.33% | -3.02% | $40.11 | $33.17 | 9.81% | 9.04% | 0.40 | 7,201,000 | 24.78% |
| EIX | EDISON INTERNATIONAL | $70.32 | 1.22% | 2.92% | 2.59% | -4.65% | 20.28% | 26.61% | 5.17% | 21.95% | 2.83% | $76.18 | $47.73 | 7.69% | 47.33% | 0.57 | 1,736,000 | -32.58% |
| FOXA | FOX CORP | $64.26 | -0.44% | -1.34% | -2.41% | 15.61% | -0.50% | 16.37% | 104.34% | 70.89% | N/A | $76.39 | $52.96 | 15.88% | 21.34% | 0.70 | 2,930,000 | 21.33% |
| CW | CURTISS WRIGHT CORP | $726.88 | 0.60% | 2.60% | 2.86% | 4.58% | 33.84% | 75.81% | 343.82% | 480.44% | 804.89% | $760.72 | $413.35 | 4.45% | 75.85% | 0.93 | 218,000 | 10.66% |
| FSLR | FIRST SOLAR INC | $248.88 | 3.60% | 10.49% | 36.64% | 6.48% | -0.77% | 64.92% | 27.84% | 242.07% | 425.80% | $285.99 | $135.50 | 12.98% | 83.68% | 1.06 | 4,292,000 | 84.68% |
| CFG | CITIZENS FINANCIAL GROUP INC | $62.78 | 0.18% | 3.34% | -3.48% | 0.64% | 19.13% | 58.13% | 131.30% | 27.51% | 173.79% | $68.79 | $38.80 | 8.74% | 61.82% | 1.20 | 2,013,000 | -29.14% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $76.25 | -1.14% | -0.61% | -4.58% | 11.62% | 7.78% | 8.57% | 3.20% | 10.51% | 83.14% | $81.96 | $61.33 | 6.97% | 24.33% | 0.59 | 1,888,000 | -9.58% |
| NVT | NVENT ELECTRIC PLC | $163.57 | 0.67% | -2.57% | 17.51% | 43.27% | 58.17% | 153.99% | 282.75% | 416.66% | N/A | $174.91 | $63.16 | 6.48% | 158.98% | 1.35 | 1,518,000 | -14.77% |
| FE | FIRSTENERGY CORP | $45.50 | 1.78% | 5.68% | -4.38% | -8.19% | -2.18% | 10.29% | 22.22% | 22.13% | 44.45% | $52.34 | $39.28 | 13.07% | 15.85% | 0.34 | 2,394,000 | -20.73% |
| ES | EVERSOURCE ENERGY | $69.63 | 0.53% | 4.21% | 4.40% | -6.50% | 6.58% | 11.01% | -3.78% | -15.97% | 29.25% | $76.41 | $61.53 | 8.87% | 13.16% | 0.42 | 1,749,000 | 42.78% |
| EXPE | EXPEDIA GROUP INC | $218.12 | -1.59% | -1.41% | -18.88% | 13.87% | -13.84% | 33.56% | 121.70% | 25.45% | 94.78% | $303.80 | $156.18 | 28.20% | 39.66% | 1.39 | 1,265,000 | -24.66% |
| PHG | KONINKLIJKE PHILIPS NV | $27.15 | -0.74% | 6.82% | -4.57% | -13.68% | -1.53% | 16.82% | 33.48% | -52.88% | 4.62% | $33.44 | $21.95 | 18.81% | 23.69% | 0.94 | 1,044,000 | -28.54% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.