Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAP | CREDICORP LTD | $386.47 | -1.49% | -0.80% | 20.81% | 14.53% | 31.59% | 71.21% | 154.74% | 223.49% | 157.30% | $399.38 | $216.87 | 3.23% | 78.20% | 0.78 | 245,000 | 10.36% |
| ESLT | ELBIT SYSTEMS LTD | $777.93 | -4.08% | 2.53% | -6.29% | -14.90% | 18.24% | 74.26% | 272.89% | 499.79% | 745.67% | $1.02k | $422.84 | 23.44% | 83.98% | 0.44 | 82,000 | -1.20% |
| GFS | GLOBALFOUNDRIES INC | $65.84 | -4.46% | -20.11% | -14.84% | 49.87% | 62.17% | 69.04% | 5.28% | N/A | N/A | $92.53 | $31.51 | 28.84% | 108.95% | 1.73 | 4,679,000 | 12.83% |
| BBD | BANK BRADESCO | $3.40 | -2.86% | -2.02% | 3.34% | -8.36% | -2.58% | 11.84% | 1.19% | -20.26% | -28.54% | $4.30 | $2.73 | 20.93% | 24.54% | 0.68 | 36,990,000 | 5.32% |
| ACGL | ARCH CAPITAL GROUP LTD | $102.85 | 1.02% | 5.97% | 14.78% | 6.12% | 8.08% | 15.02% | 37.52% | 163.58% | 337.10% | $105.09 | $82.45 | 2.13% | 24.75% | 0.50 | 1,637,000 | -12.41% |
| KR | KROGER CO | $58.54 | 0.50% | 5.42% | -7.02% | -19.46% | -1.25% | -18.07% | 24.10% | 55.53% | 56.86% | $76.58 | $54.15 | 23.56% | 8.11% | 0.09 | 8,875,000 | -9.41% |
| JD | JDCOM INC | $26.49 | -1.08% | 3.96% | -7.35% | -6.92% | -8.75% | -17.27% | -25.92% | -63.56% | 28.78% | $36.86 | $24.51 | 28.13% | 8.09% | 1.05 | 6,068,000 | 15.34% |
| ON | ON SEMICONDUCTOR CORP | $91.10 | -3.79% | -3.64% | -24.65% | 42.81% | 47.20% | 66.82% | -2.36% | 145.75% | 944.72% | $134.92 | $44.56 | 32.48% | 104.44% | 2.02 | 11,750,000 | 18.89% |
| HSY | HERSHEY CO | $175.95 | -0.88% | 0.28% | 0.03% | -14.99% | -2.29% | 0.23% | -27.59% | -0.35% | 59.90% | $239.48 | $160.07 | 26.53% | 9.92% | 0.20 | 1,451,000 | -40.46% |
| MLM | MARTIN MARIETTA MATERIALS INC | $594.17 | -1.84% | 3.03% | 7.25% | -0.04% | -4.94% | 6.81% | 34.99% | 66.88% | 204.16% | $710.97 | $525.58 | 16.43% | 13.05% | 0.99 | 702,000 | 21.03% |
| WDAY | WORKDAY INC | $143.65 | 4.10% | 17.34% | -0.08% | 12.66% | -31.96% | -40.45% | -34.33% | -39.81% | 94.67% | $249.85 | $110.36 | 42.51% | 30.16% | 1.16 | 5,902,000 | 55.48% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $39.65 | -8.47% | -12.12% | 11.63% | 78.68% | 125.03% | 291.41% | 423.09% | 387.10% | 634.26% | $45.52 | $9.30 | 12.90% | 326.57% | 1.48 | 15,168,000 | 85.79% |
| PUK | PRUDENTIAL PLC | $27.65 | -1.71% | 3.13% | 8.09% | -5.15% | -12.61% | 13.93% | 2.83% | -28.03% | -9.58% | $34.03 | $24.40 | 18.75% | 13.32% | 1.16 | 587,000 | -6.23% |
| MTB | M&T BANK CORP | $239.75 | -0.07% | 0.73% | 7.69% | 13.03% | 14.41% | 19.47% | 86.49% | 69.43% | 109.94% | $243.57 | $174.76 | 1.57% | 37.19% | 0.91 | 699,000 | 48.41% |
| IQV | IQVIA HOLDINGS INC | $208.23 | 1.10% | 7.77% | 13.36% | 22.04% | -14.76% | 28.18% | -3.96% | -18.00% | 201.83% | $247.05 | $154.50 | 15.71% | 34.78% | 1.13 | 978,000 | 47.07% |
| RYAAY | RYANAIR HOLDINGS PLC | $66.35 | -1.06% | 2.47% | 17.79% | 13.83% | -7.19% | 13.83% | 53.84% | 54.36% | 137.13% | $74.24 | $53.14 | 10.63% | 24.86% | 0.95 | 3,519,000 | 91.04% |
| IRM | IRON MOUNTAIN INC | $115.75 | -0.54% | -8.36% | -6.28% | 10.52% | 32.97% | 15.38% | 99.74% | 170.70% | 194.68% | $134.68 | $77.77 | 14.06% | 48.84% | 0.95 | 2,728,000 | 43.35% |
| ONC | BEONE MEDICINES LTD | $308.96 | -0.16% | 8.42% | 14.09% | 1.69% | -7.46% | 28.20% | 63.00% | -1.95% | 972.41% | $385.22 | $249.00 | 19.80% | 24.08% | 0.97 | 310,000 | -22.89% |
| EME | EMCOR GROUP INC | $768.38 | -2.40% | -7.41% | -6.73% | 2.39% | 18.04% | 39.42% | 316.80% | 532.78% | 1,446.04% | $951.95 | $537.11 | 19.28% | 43.06% | 1.10 | 422,000 | 37.91% |
| MSTR | STRATEGY INC | $97.36 | -3.38% | 12.00% | -23.46% | -21.31% | -39.84% | -75.39% | 155.71% | 52.16% | 460.06% | $457.22 | $81.81 | 78.71% | 19.01% | 2.69 | 17,980,000 | -33.63% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $71.34 | 1.21% | 12.79% | 11.63% | 14.05% | 31.58% | 53.88% | 179.76% | 108.35% | 124.20% | $73.40 | $46.26 | 2.81% | 54.22% | 0.81 | 174,000 | -39.16% |
| CHT | CHUNGHWA TELECOM CO LTD | $43.71 | -0.91% | -1.24% | -0.70% | 3.46% | 4.34% | -2.19% | 20.15% | 6.61% | 20.51% | $46.48 | $39.28 | 5.96% | 11.28% | 0.22 | 172,000 | 15.44% |
| CCI | CROWN CASTLE INC | $77.22 | 3.07% | 1.97% | -15.87% | -9.06% | -9.25% | -24.18% | -33.16% | -61.55% | -23.93% | $115.76 | $73.75 | 33.29% | 4.71% | 0.51 | 4,160,000 | 44.34% |
| JBL | JABIL INC | $321.08 | -5.07% | -16.71% | -11.78% | 17.68% | 43.05% | 42.44% | 194.06% | 458.59% | 1,666.12% | $428.93 | $189.60 | 25.14% | 69.35% | 1.37 | 1,536,000 | 41.83% |
| NTRS | NORTHERN TRUST CORP | $181.39 | 0.14% | 4.34% | 7.26% | 24.56% | 27.18% | 41.16% | 144.07% | 59.06% | 185.56% | $182.26 | $118.99 | 0.48% | 52.44% | 1.08 | 866,000 | 23.71% |
| RPRX | ROYALTY PHARMA PLC | $57.80 | 1.55% | 3.09% | 5.36% | 23.32% | 39.65% | 62.41% | 92.60% | 37.91% | N/A | $58.15 | $34.08 | 0.60% | 69.60% | 0.46 | 2,608,000 | -13.56% |
| CPNG | COUPANG INC | $18.53 | -3.24% | 6.68% | 22.07% | -3.44% | -20.37% | -38.23% | 10.83% | -53.71% | N/A | $34.08 | $14.92 | 45.62% | 24.20% | 1.37 | 14,171,000 | -29.81% |
| STLD | STEEL DYNAMICS INC | $229.62 | 1.12% | 0.07% | -14.06% | 29.59% | 36.82% | 72.01% | 118.35% | 275.07% | 788.62% | $288.74 | $119.89 | 20.48% | 91.53% | 1.14 | 1,235,000 | 30.14% |
| RJF | RAYMOND JAMES FINANCIAL INC | $167.60 | 0.72% | 10.24% | 11.59% | 17.71% | 1.48% | 6.56% | 60.64% | 92.26% | 413.68% | $177.66 | $138.82 | 5.66% | 20.73% | 1.03 | 849,000 | 0.12% |
| CNC | CENTENE CORP | $66.12 | 0.11% | 3.01% | 1.68% | 82.10% | 44.46% | 100.06% | -0.57% | -10.82% | 91.65% | $69.29 | $25.08 | 4.57% | 163.64% | 0.42 | 4,153,000 | -11.69% |
| ALC | ALCON INC | $66.87 | -2.14% | -0.34% | 1.15% | -10.45% | -17.46% | -22.96% | -17.14% | -6.09% | N/A | $92.55 | $61.84 | 27.75% | 8.13% | 0.80 | 3,279,000 | 72.13% |
| LTM | LATAM AIRLINES GROUP SA | $56.73 | -1.24% | -2.64% | 20.65% | 18.91% | -0.82% | 37.73% | N/A | N/A | N/A | $70.42 | $40.54 | 19.44% | 39.95% | 0.94 | 514,000 | -4.64% |
| NTAP | NETAPP INC | $165.78 | 1.36% | 7.12% | -2.66% | 69.84% | 58.93% | 57.14% | 117.42% | 100.90% | 592.48% | $192.83 | $93.69 | 14.03% | 76.95% | 1.12 | 3,664,000 | 20.49% |
| EXPE | EXPEDIA GROUP INC | $269.87 | 1.17% | 5.47% | 19.46% | 20.32% | -9.19% | 51.78% | 141.21% | 65.61% | 150.88% | $303.80 | $174.05 | 11.17% | 55.05% | 1.38 | 1,129,000 | -14.98% |
| EQT | EQT CORP | $51.76 | 0.10% | -2.65% | -2.30% | -14.71% | -5.01% | -7.83% | 30.35% | 151.87% | -32.63% | $68.24 | $48.47 | 24.15% | 6.79% | 0.86 | 5,186,000 | -17.53% |
| TWLO | TWILIO INC | $211.97 | 1.38% | 2.73% | -0.27% | 59.90% | 48.33% | 74.48% | 239.42% | -45.49% | 480.58% | $238.48 | $91.85 | 11.12% | 130.78% | 1.67 | 2,146,000 | 43.16% |
| DTE | DTE ENERGY CO | $153.84 | 1.64% | 0.96% | 7.50% | 3.76% | 19.94% | 17.32% | 39.87% | 34.99% | 56.68% | $155.75 | $126.23 | 1.22% | 21.87% | 0.35 | 1,174,000 | 36.51% |
| ZTS | ZOETIS INC | $76.29 | 1.15% | 6.16% | -3.21% | -34.68% | -39.29% | -51.42% | -54.36% | -61.35% | 59.97% | $161.77 | $71.47 | 52.84% | 6.74% | 0.82 | 3,874,000 | -46.08% |
| RMD | RESMED INC | $219.75 | 0.62% | 12.76% | 13.78% | -2.79% | -11.47% | -14.30% | 1.83% | -12.83% | 246.88% | $293.81 | $180.27 | 25.21% | 21.90% | 0.79 | 1,426,000 | -58.01% |
| UI | UBIQUITI INC | $525.82 | -2.16% | -1.54% | -8.20% | -37.17% | -6.68% | 25.82% | 196.17% | 72.55% | 1,284.83% | $1.10k | $380.00 | 52.19% | 38.37% | 1.33 | 75,000 | -52.83% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $13.05 | -0.23% | -1.32% | -11.88% | -14.76% | -6.59% | 19.51% | 42.78% | -21.76% | -55.93% | $16.61 | $10.66 | 21.41% | 22.42% | 0.53 | 3,973,000 | 64.79% |
| AEE | AMEREN CORP | $114.43 | 1.27% | 1.23% | 6.79% | 2.78% | 15.50% | 19.28% | 39.11% | 39.01% | 117.34% | $118.32 | $94.23 | 3.29% | 21.44% | 0.33 | 1,401,000 | -14.52% |
| MRNA | MODERNA INC | $79.77 | -2.48% | 13.91% | 67.58% | 59.19% | 122.26% | 166.79% | -32.89% | -64.05% | N/A | $85.60 | $22.28 | 6.81% | 258.03% | 1.31 | 6,935,000 | -52.17% |
| NTR | NUTRIEN LTD | $65.32 | 1.21% | 3.76% | -2.91% | -15.04% | 10.73% | 7.52% | 7.28% | 9.86% | N/A | $85.36 | $53.03 | 23.48% | 23.18% | 0.61 | 3,267,000 | 37.62% |
| VEEV | VEEVA SYSTEMS INC | $192.30 | 0.15% | 8.36% | 14.98% | 11.47% | -19.66% | -31.57% | -1.19% | -40.82% | 425.84% | $310.50 | $148.05 | 38.07% | 29.89% | 1.01 | 2,392,000 | 34.01% |
| EXR | EXTRA SPACE STORAGE INC | $147.73 | 1.09% | 1.67% | 1.88% | 11.12% | 10.35% | -0.85% | -0.26% | -13.86% | 60.51% | $155.19 | $125.71 | 4.81% | 17.52% | 0.76 | 556,000 | -21.36% |
| CQP | CHENIERE ENERGY PARTNERS LP | $63.69 | 2.84% | 4.50% | -1.35% | -3.43% | 20.17% | 14.86% | 37.77% | 41.60% | 120.99% | $70.65 | $49.53 | 9.84% | 28.59% | 0.57 | 117,000 | 19.39% |
| IR | INGERSOLL RAND INC | $78.71 | -2.38% | -4.00% | 8.63% | -1.06% | -3.22% | -9.36% | 22.49% | 59.49% | N/A | $100.96 | $68.07 | 22.04% | 15.63% | 1.20 | 3,277,000 | 108.99% |
| EL | ESTEE LAUDER COMPANIES INC | $84.44 | -0.54% | 6.95% | -0.24% | 22.08% | -19.79% | -1.57% | -56.13% | -73.54% | -7.77% | $121.64 | $66.22 | 30.58% | 27.51% | 1.31 | 2,293,000 | -18.86% |
| LVS | LAS VEGAS SANDS CORP | $46.06 | -1.12% | -0.28% | -9.31% | -14.74% | -25.02% | -4.72% | -17.34% | -9.42% | 5.74% | $70.45 | $45.63 | 34.62% | 0.95% | 1.08 | 3,086,000 | 11.89% |
| BIIB | BIOGEN INC | $205.70 | -1.32% | -4.79% | 6.79% | 17.13% | 10.05% | 58.07% | -25.22% | -42.11% | -16.81% | $219.72 | $121.06 | 6.38% | 69.92% | 0.72 | 1,127,000 | -7.01% |
| CFG | CITIZENS FINANCIAL GROUP INC | $71.78 | -0.46% | 2.44% | 11.55% | 16.53% | 17.69% | 52.53% | 166.54% | 61.63% | 269.62% | $72.94 | $45.91 | 1.59% | 56.37% | 1.18 | 5,777,000 | 22.78% |
| EC | ECOPETROL SA | $14.69 | 1.52% | 3.16% | -4.30% | -0.14% | 40.44% | 65.61% | 41.93% | 0.89% | 62.32% | $17.75 | $8.27 | 17.24% | 77.63% | 0.67 | 2,319,000 | 44.40% |
| FICO | FAIR ISAAC CORP | $1,300.27 | 1.07% | 8.83% | 7.70% | 20.16% | -17.73% | -30.46% | 63.81% | 149.39% | 1,032.15% | $2.00k | $870.01 | 34.92% | 49.45% | 1.12 | 268,000 | 65.43% |
| GFI | GOLD FIELDS LTD | $33.59 | -2.95% | 0.00% | -6.38% | -27.17% | -26.53% | 35.33% | 153.70% | 266.70% | 529.03% | $61.64 | $23.28 | 45.51% | 44.29% | 0.59 | 3,476,000 | 18.63% |
| KHC | KRAFT HEINZ CO | $25.30 | 1.93% | 7.11% | 8.35% | 9.15% | 9.95% | -2.99% | -28.65% | -36.51% | -71.67% | $29.19 | $21.04 | 13.33% | 20.28% | 0.24 | 11,477,000 | -14.07% |
| TDY | TELEDYNE TECHNOLOGIES INC | $641.70 | -2.03% | -3.78% | 4.79% | 1.04% | 20.74% | 24.49% | 56.52% | 50.27% | 557.34% | $693.38 | $483.02 | 7.45% | 32.85% | 0.90 | 288,000 | 81.13% |
| CASY | CASEYS GENERAL STORES INC | $801.99 | -0.64% | 0.91% | 6.70% | 8.11% | 39.81% | 52.42% | 230.55% | 313.99% | 506.24% | $927.85 | $490.00 | 13.56% | 63.67% | 0.55 | 538,000 | 9.57% |
| ATO | ATMOS ENERGY CORP | $177.58 | 2.16% | 3.08% | 5.77% | -5.89% | 6.88% | 16.22% | 51.38% | 81.30% | 123.09% | $192.51 | $151.28 | 7.76% | 17.38% | 0.35 | 1,468,000 | 94.69% |
| TPR | TAPESTRY INC | $146.30 | 0.56% | -0.05% | 3.83% | 4.35% | 11.70% | 58.21% | 243.51% | 257.70% | 260.61% | $161.97 | $92.62 | 9.67% | 57.96% | 1.29 | 2,428,000 | 49.32% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $64.89 | 0.08% | 1.37% | 0.34% | -6.94% | -24.34% | -13.03% | -18.50% | N/A | N/A | $89.77 | $58.75 | 27.72% | 10.45% | 1.13 | 3,590,000 | -26.66% |
| Q | QNITY ELECTRONICS INC | $140.54 | -4.19% | -13.94% | -2.71% | 18.11% | 55.62% | N/A | N/A | N/A | N/A | $177.28 | $72.81 | 20.72% | 93.02% | 2.82 | 2,524,000 | 56.09% |
| CRS | CARPENTER TECHNOLOGY CORP | $590.35 | -4.67% | -4.29% | 18.29% | 49.84% | 73.49% | 110.29% | 990.62% | 1,412.94% | 1,610.66% | $625.99 | $228.00 | 5.69% | 158.93% | 1.43 | 745,000 | -6.76% |
| FTS | FORTIS INC | $57.51 | 1.07% | 0.49% | 4.41% | 0.49% | 12.35% | 22.67% | 36.44% | 29.70% | N/A | $58.78 | $46.55 | 2.16% | 23.54% | 0.23 | 922,000 | 40.76% |
| CINF | CINCINNATI FINANCIAL CORP | $189.06 | -0.28% | 2.12% | 16.52% | 18.03% | 15.96% | 29.29% | 92.58% | 61.31% | 152.18% | $194.81 | $143.87 | 2.95% | 31.41% | 0.70 | 932,000 | 30.17% |
| EIX | EDISON INTERNATIONAL | $75.74 | 1.20% | 1.73% | 6.92% | 4.31% | 29.56% | 49.95% | 9.99% | 31.38% | -1.69% | $76.39 | $49.88 | 0.85% | 51.84% | 0.55 | 2,409,000 | 37.58% |
| NRG | NRG ENERGY INC | $138.01 | -2.13% | -5.51% | 8.07% | -9.83% | -7.32% | -13.03% | 262.04% | 233.28% | 847.87% | $189.96 | $120.11 | 27.35% | 14.90% | 1.13 | 1,645,000 | -0.60% |
| CNP | CENTERPOINT ENERGY INC | $44.48 | 1.09% | 1.00% | 6.28% | 2.02% | 17.83% | 22.74% | 50.88% | 77.85% | 89.12% | $45.22 | $35.59 | 1.63% | 25.00% | 0.38 | 3,580,000 | -56.15% |
| MDB | MONGODB INC | $361.32 | 0.95% | 7.57% | 2.48% | 42.21% | -17.99% | 72.05% | -7.02% | 1.00% | N/A | $444.72 | $198.47 | 18.75% | 82.05% | 2.06 | 1,446,000 | 15.22% |
| ILMN | ILLUMINA INC | $191.76 | -1.32% | 9.06% | 21.34% | 51.66% | 27.72% | 97.39% | 4.60% | -59.50% | 36.91% | $196.66 | $88.00 | 2.49% | 117.91% | 1.25 | 2,583,000 | 22.88% |
| DOV | DOVER CORP | $214.05 | -0.32% | -4.56% | -0.99% | 3.14% | 7.36% | 14.24% | 46.51% | 39.83% | 211.44% | $237.54 | $158.97 | 9.89% | 34.65% | 1.00 | 1,540,000 | 22.91% |
| ASTS | AST SPACEMOBILE INC | $74.21 | -7.97% | -16.49% | -19.39% | -19.83% | -13.44% | 62.42% | 1,688.19% | 490.84% | N/A | $133.86 | $36.08 | 44.56% | 105.68% | 2.12 | 12,405,000 | 4.62% |
| VG | VENTURE GLOBAL INC | $11.59 | 6.82% | 4.13% | -9.74% | -27.52% | 69.94% | -23.55% | N/A | N/A | N/A | $18.18 | $5.72 | 36.25% | 102.62% | 1.03 | 11,071,000 | 86.98% |
| XYL | XYLEM INC | $120.65 | 1.03% | 2.06% | 10.16% | -2.91% | -13.47% | -7.90% | 10.11% | -0.02% | 164.41% | $154.27 | $105.36 | 21.79% | 14.51% | 1.01 | 2,169,000 | 51.57% |
| VICI | VICI PROPERTIES INC | $26.77 | 0.26% | 0.83% | -2.30% | -3.81% | -2.87% | -18.58% | -14.01% | -13.08% | N/A | $33.99 | $26.08 | 21.24% | 2.67% | 0.60 | 10,709,000 | -37.80% |
| SUNB | SUNBELT RENTALS HOLDINGS INC | $69.61 | -4.89% | -6.95% | -14.37% | 10.18% | N/A | N/A | N/A | N/A | N/A | $86.68 | $61.03 | 19.69% | 14.06% | 1.62 | 2,289,000 | 37.39% |
| KGC | KINROSS GOLD CORP | $23.88 | -3.40% | 1.10% | -7.66% | -24.48% | -21.81% | 48.79% | 420.26% | 269.66% | 343.04% | $39.11 | $15.04 | 38.94% | 58.78% | 0.82 | 7,738,000 | 1.30% |
| TECK | TECK RESOURCES LTD | $58.37 | -5.01% | -1.83% | -5.99% | 11.10% | 17.40% | 44.91% | 41.78% | 158.27% | 341.53% | $71.25 | $30.98 | 18.08% | 88.41% | 1.29 | 2,771,000 | 19.96% |
| DXCM | DEXCOM INC | $73.57 | 1.64% | 9.24% | -3.98% | 16.57% | 4.95% | -11.30% | -41.94% | -34.24% | 276.28% | $89.98 | $54.11 | 18.24% | 35.96% | 1.12 | 5,287,000 | 15.14% |
| ECHO | ECHOSTAR CORP | $97.91 | -0.39% | -3.54% | -16.04% | -21.53% | -12.71% | 212.21% | 429.24% | 315.75% | 153.06% | $147.25 | $26.04 | 33.51% | 276.00% | 1.09 | 4,913,000 | -5.56% |
| MTZ | MASTEC INC | $358.85 | -5.72% | -13.75% | -0.79% | 6.11% | 52.22% | 108.66% | 210.02% | 251.06% | 1,401.46% | $441.43 | $160.08 | 18.71% | 124.17% | 1.34 | 946,000 | 45.99% |
| CW | CURTISS WRIGHT CORP | $766.54 | -3.31% | 1.16% | 6.27% | 9.52% | 31.44% | 55.99% | 314.66% | 524.88% | 825.88% | $808.16 | $463.00 | 5.15% | 65.56% | 0.92 | 229,000 | -14.55% |
| HAL | HALLIBURTON CO | $33.79 | 2.39% | -0.47% | -16.57% | -12.73% | 11.22% | 61.75% | -5.03% | 56.29% | -22.41% | $43.59 | $20.17 | 22.48% | 67.53% | 0.93 | 7,284,000 | 18.32% |
| AMRZ | AMRIZE LTD | $50.94 | -5.68% | -4.43% | 0.28% | -5.37% | -6.43% | 0.79% | N/A | N/A | N/A | $65.94 | $44.12 | 22.75% | 15.46% | 1.29 | 4,153,000 | 206.72% |
| OTIS | OTIS WORLDWIDE CORP | $73.43 | -0.08% | 2.56% | 5.46% | -5.65% | -16.95% | -26.41% | -15.46% | -12.67% | N/A | $101.42 | $69.16 | 27.60% | 6.17% | 0.71 | 1,993,000 | -40.76% |
| ES | EVERSOURCE ENERGY | $74.75 | 2.08% | 3.43% | 9.78% | 7.57% | 13.91% | 16.09% | 5.53% | -9.61% | 25.95% | $76.41 | $61.53 | 2.17% | 21.49% | 0.40 | 2,067,000 | -11.13% |
| FISV | FISERV INC | $52.71 | 1.80% | 7.46% | -0.02% | -4.72% | -23.29% | -69.59% | -57.90% | -51.70% | -2.78% | $171.77 | $47.04 | 69.31% | 12.05% | 0.82 | 11,293,000 | 119.67% |
| AFRM | AFFIRM HOLDINGS INC | $83.62 | -2.52% | 2.54% | 27.74% | 76.41% | 0.69% | 17.39% | 512.60% | 30.07% | N/A | $100.00 | $42.10 | 16.38% | 98.65% | 3.19 | 4,031,000 | 11.29% |
| FE | FIRSTENERGY CORP | $48.39 | 1.43% | 1.79% | 5.86% | -5.12% | 8.60% | 21.46% | 24.81% | 27.81% | 36.97% | $52.34 | $39.72 | 7.55% | 21.84% | 0.32 | 3,137,000 | 61.37% |
| TPL | TEXAS PACIFIC LAND CORP | $402.76 | -0.01% | -7.97% | 1.67% | -10.46% | 43.13% | 16.86% | 168.74% | 145.03% | 2,018.90% | $547.20 | $269.23 | 26.40% | 49.60% | 0.97 | 286,000 | 24.35% |
| WTW | WILLIS TOWERS WATSON PLC | $293.90 | 2.17% | 12.45% | 13.86% | 3.04% | -11.31% | -3.73% | 27.32% | 27.36% | 136.18% | $352.79 | $240.62 | 16.69% | 22.15% | 0.53 | 557,000 | -33.53% |
| PBA | PEMBINA PIPELINE CORP | $47.72 | 2.27% | 3.18% | -1.32% | 6.95% | 30.67% | 31.61% | 56.46% | 52.31% | 56.41% | $50.09 | $35.45 | 4.73% | 34.61% | 0.52 | 874,000 | 15.30% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $166.63 | 0.13% | -3.75% | 2.01% | 26.22% | 22.20% | 40.50% | 143.26% | 147.63% | 310.08% | $175.89 | $113.32 | 5.26% | 47.04% | 0.96 | 266,000 | 20.91% |
| PPL | PPL CORP | $36.39 | 0.78% | 0.11% | 2.94% | -6.36% | 5.66% | 8.05% | 38.84% | 29.23% | -1.57% | $40.11 | $33.17 | 9.26% | 9.71% | 0.39 | 7,571,000 | 21.78% |
| NMR | NOMURA HOLDINGS INC | $9.42 | 1.18% | 7.29% | 9.79% | 16.73% | 6.44% | 50.00% | 144.04% | 90.30% | 173.84% | $9.58 | $6.21 | 1.67% | 51.69% | 0.86 | 1,090,000 | 2.25% |
| PHG | KONINKLIJKE PHILIPS NV | $28.23 | 0.25% | 3.82% | 9.33% | 4.52% | -3.06% | 18.41% | 31.67% | -40.63% | 17.33% | $33.44 | $23.85 | 15.58% | 18.36% | 0.93 | 840,000 | -10.45% |
| AVB | AVALONBAY COMMUNITIES INC | $195.39 | 0.54% | 3.55% | 4.15% | 16.49% | 8.85% | -3.49% | 2.26% | -9.43% | 8.04% | $205.00 | $160.19 | 4.69% | 21.97% | 0.67 | 516,000 | -27.32% |
| FTI | TECHNIPFMC PLC | $68.11 | 1.26% | 2.73% | -0.93% | -6.97% | 38.49% | 95.83% | 297.37% | 695.68% | 163.89% | $77.78 | $31.88 | 12.43% | 113.64% | 1.02 | 4,758,000 | 4.78% |
| CPRT | COPART INC | $29.27 | 0.10% | 3.83% | -5.15% | -11.60% | -23.36% | -40.06% | -33.56% | -15.61% | 378.58% | $50.11 | $27.85 | 41.59% | 5.12% | 0.92 | 9,476,000 | -20.92% |
| ARES | ARES MANAGEMENT CORP | $120.70 | -0.93% | 8.44% | -4.86% | 18.06% | -29.33% | -30.97% | 27.21% | 86.21% | 717.20% | $195.26 | $95.80 | 38.18% | 25.99% | 1.54 | 1,627,000 | -21.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.