Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MT | ARCELORMITTAL | $43.15 | 1,239,000 | -37.27% | 40.36 | 39.48 | 38.55 | 35.98 | 32.97 | 70.36 | 95.45 | 86.39 | 91.55 | 76.91 | 0.92 | 0.63 | 0.29 | 1.24 | ||
| KVUE | KENVUE INC | $17.22 | 46,266,000 | -0.95% | 16.58 | 16.31 | 16.10 | 18.54 | 20.66 | 62.54 | 76.86 | 63.58 | 94.05 | 77.39 | 0.22 | 0.10 | 0.12 | 0.33 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $101.59 | 5,214,000 | -41.64% | 94.38 | 94.95 | 97.44 | 97.08 | 87.51 | 58.71 | 75.11 | 53.98 | 91.11 | 68.44 | -0.28 | -1.07 | 0.79 | 1.56 | ||
| STT | STATE STREET CORP | $117.66 | 1,052,000 | -38.19% | 115.17 | 116.41 | 115.55 | 113.46 | 103.48 | 55.32 | 42.07 | 32.64 | 45.62 | 32.63 | -0.03 | 0.08 | -0.11 | 1.16 | ||
| SLF | SUN LIFE FINANCIAL INC | $58.66 | 964,000 | -16.68% | 59.09 | 59.49 | 60.27 | 60.06 | 59.86 | 42.95 | 53.57 | 48.76 | 70.99 | 66.19 | -0.41 | -0.43 | 0.01 | 0.67 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $94.15 | 267,000 | -6.32% | 94.08 | 94.43 | 95.16 | 93.05 | 96.83 | 48.85 | 24.52 | 32.19 | 14.10 | 24.35 | -0.13 | -0.04 | -0.09 | 0.49 | ||
| NTRA | NATERA INC | $237.12 | 1,321,000 | -29.09% | 221.14 | 210.95 | 190.07 | 173.00 | 164.00 | 79.40 | 94.94 | 94.05 | 90.90 | 95.39 | 12.93 | 10.36 | 2.57 | 1.51 | ||
| FISV | FISERV INC | $60.80 | 7,880,000 | 14.53% | 61.60 | 62.96 | 99.88 | 121.28 | 158.16 | 18.47 | 16.01 | 14.40 | 99.36 | 94.21 | -11.59 | -13.49 | 1.90 | 0.85 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $41.91 | 217,000 | -9.21% | 41.95 | 42.18 | 42.96 | 43.68 | 42.63 | 41.92 | 48.67 | 56.11 | 45.15 | 41.12 | -0.36 | -0.36 | -0.01 | 0.23 | ||
| NRG | NRG ENERGY INC | $168.54 | 1,340,000 | -14.81% | 164.87 | 167.52 | 167.07 | 160.53 | 141.50 | 52.08 | 51.09 | 37.24 | 63.21 | 39.95 | -0.70 | -0.42 | -0.28 | 1.10 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $9.55 | 7,970,000 | -22.94% | 9.52 | 9.71 | 9.16 | 8.43 | 8.32 | 52.13 | 26.02 | 19.04 | 29.63 | 20.91 | 0.04 | 0.12 | -0.08 | 0.85 | ||
| KB | KB FINANCIAL GROUP INC | $85.17 | 84,000 | -42.47% | 84.87 | 85.06 | 83.05 | 82.34 | 73.40 | 52.92 | 26.90 | 19.32 | 27.49 | 19.84 | 0.36 | 0.75 | -0.39 | 0.87 | ||
| EXPE | EXPEDIA GROUP INC | $257.62 | 1,247,000 | -60.45% | 250.33 | 243.51 | 228.85 | 214.38 | 192.16 | 60.45 | 58.77 | 56.12 | 40.83 | 36.59 | 7.59 | 7.73 | -0.14 | 1.40 | ||
| IR | INGERSOLL RAND INC | $79.87 | 2,230,000 | -1.76% | 76.28 | 76.85 | 78.84 | 80.20 | 80.46 | 58.69 | 86.36 | 76.67 | 95.41 | 88.31 | -0.19 | -0.72 | 0.53 | 1.18 | ||
| SNDK | SANDISK CORP | $215.04 | 42,946,000 | 192.83% | 231.32 | 229.81 | 171.25 | 111.43 | N/A | 51.43 | 37.18 | 31.08 | 17.26 | 13.27 | 14.25 | 22.25 | -8.01 | 2.54 | ||
| IX | ORIX CORP | $27.02 | 124,000 | 0.00% | 26.07 | 25.52 | 25.56 | 25.12 | 22.94 | 65.99 | 84.23 | 71.79 | 65.96 | 60.15 | 0.35 | 0.19 | 0.17 | 0.74 | ||
| VRSK | VERISK ANALYTICS INC | $223.89 | 967,000 | -9.88% | 221.22 | 218.34 | 231.71 | 254.14 | 277.08 | 49.72 | 77.06 | 75.42 | 87.05 | 84.28 | -2.55 | -4.42 | 1.86 | 0.61 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $16.45 | 498,000 | -5.68% | 16.76 | 16.73 | 15.76 | 16.27 | 15.31 | 50.55 | 18.26 | 20.33 | 4.20 | 1.40 | 0.18 | 0.31 | -0.13 | 0.73 | ||
| CVE | CENOVUS ENERGY INC | $17.56 | 8,004,000 | -32.93% | 17.95 | 17.60 | 17.36 | 16.40 | 14.87 | 49.81 | 44.26 | 53.45 | 20.05 | 35.56 | 0.19 | 0.24 | -0.05 | 0.93 | ||
| VICI | VICI PROPERTIES INC | $28.83 | 10,996,000 | -29.95% | 29.36 | 29.77 | 30.85 | 31.98 | 31.94 | 29.53 | 8.50 | 6.54 | 5.40 | 2.64 | -0.60 | -0.51 | -0.09 | 0.68 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $131.05 | 2,764,000 | -37.85% | 131.23 | 137.46 | 149.16 | 153.61 | 145.40 | 36.48 | 17.34 | 10.73 | 51.17 | 37.31 | -6.19 | -5.92 | -0.27 | 1.14 | ||
| WTW | WILLIS TOWERS WATSON PLC | $321.23 | 528,000 | -21.31% | 319.12 | 319.66 | 330.06 | 326.42 | 321.59 | 47.98 | 40.04 | 30.62 | 78.83 | 51.76 | -2.74 | -3.29 | 0.55 | 0.61 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $155.75 | 770,000 | -26.88% | 155.65 | 158.26 | 163.33 | 164.16 | 154.76 | 43.54 | 21.97 | 16.35 | 29.47 | 20.35 | -2.44 | -2.12 | -0.32 | 1.05 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $12.48 | 5,984,000 | 1.53% | 12.17 | 11.96 | 11.68 | 11.57 | 10.56 | 59.64 | 62.94 | 56.33 | 43.25 | 40.70 | 0.15 | 0.14 | 0.01 | 0.53 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,486.55 | 126,000 | -42.73% | 1,431.96 | 1,429.21 | 1,360.23 | 1,310.56 | 1,238.01 | 65.08 | 86.55 | 82.14 | 91.43 | 83.92 | 27.44 | 23.45 | 3.99 | 1.13 | ||
| KHC | KRAFT HEINZ CO | $25.60 | 9,518,000 | -25.00% | 25.07 | 24.72 | 25.28 | 26.34 | 27.45 | 59.22 | 88.76 | 86.85 | 98.66 | 98.66 | 0.04 | -0.12 | 0.16 | 0.28 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $26.32 | 18,348,000 | 154.62% | 24.94 | 23.96 | 21.28 | 19.33 | 17.76 | 73.93 | 67.16 | 62.34 | 32.10 | 17.20 | 1.26 | 1.27 | -0.01 | 0.92 | ||
| ROL | ROLLINS INC | $61.50 | 1,927,000 | -17.26% | 59.45 | 59.03 | 57.66 | 57.31 | 56.00 | 68.72 | 91.77 | 89.10 | 96.33 | 94.89 | 0.92 | 0.64 | 0.28 | 0.55 | ||
| HUM | HUMANA INC | $245.99 | 1,994,000 | -8.62% | 233.44 | 247.52 | 263.66 | 264.82 | 258.93 | 46.71 | 42.04 | 24.20 | 80.78 | 51.04 | -10.85 | -11.27 | 0.42 | 0.42 | ||
| WRB | BERKLEY W R CORP | $77.64 | 1,192,000 | -31.73% | 77.37 | 75.78 | 75.53 | 73.05 | 70.94 | 60.42 | 74.04 | 78.61 | 68.30 | 78.48 | 0.87 | 0.69 | 0.18 | 0.47 | ||
| VIK | VIKING HOLDINGS LTD | $66.49 | 3,526,000 | -4.31% | 61.90 | 60.56 | 60.57 | 60.18 | 52.53 | 66.13 | 87.76 | 87.53 | 93.72 | 97.69 | 1.33 | 0.40 | 0.93 | 1.52 | ||
| MTB | M&T BANK CORP | $190.24 | 650,000 | -21.78% | 185.99 | 185.29 | 187.92 | 191.56 | 185.84 | 57.68 | 80.94 | 72.87 | 90.43 | 86.23 | 0.58 | -0.37 | 0.95 | 0.95 | ||
| CMS | CMS ENERGY CORP | $75.27 | 1,727,000 | -37.27% | 74.15 | 73.78 | 73.39 | 72.75 | 72.15 | 59.54 | 88.62 | 77.76 | 83.45 | 67.98 | 0.31 | 0.20 | 0.10 | 0.30 | ||
| FSLR | FIRST SOLAR INC | $272.21 | 1,904,000 | 21.20% | 255.54 | 260.28 | 240.97 | 215.08 | 180.66 | 62.98 | 59.57 | 41.21 | 57.69 | 35.96 | 5.39 | 6.11 | -0.72 | 1.09 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $60.55 | 2,159,000 | -6.78% | 59.08 | 58.68 | 60.37 | 59.42 | 53.95 | 54.90 | 73.03 | 59.64 | 81.11 | 71.69 | -0.31 | -0.60 | 0.29 | 0.53 | ||
| K | KELLANOVA | $83.60 | 1,497,000 | -50.02% | 83.42 | 83.32 | 82.26 | 81.00 | 81.43 | 75.00 | 83.93 | 87.57 | 63.52 | 45.36 | 0.29 | 0.34 | -0.05 | 0.09 | ||
| LTM | LATAM AIRLINES GROUP SA | $48.01 | 646,000 | -30.69% | 46.06 | 45.27 | 44.78 | 44.97 | 39.54 | 61.99 | 62.35 | 51.55 | 59.14 | 49.95 | 0.62 | 0.32 | 0.30 | 0.67 | ||
| FOXA | FOX CORP | $65.05 | 2,160,000 | -9.40% | 64.95 | 65.20 | 62.13 | 59.80 | 56.72 | 56.78 | 39.15 | 45.60 | 11.25 | 15.10 | 0.92 | 1.17 | -0.25 | 0.69 | ||
| TSCO | TRACTOR SUPPLY CO | $54.63 | 3,595,000 | -39.38% | 53.90 | 54.07 | 55.21 | 57.33 | 54.94 | 51.03 | 40.79 | 29.27 | 53.46 | 37.99 | -0.45 | -0.51 | 0.06 | 0.77 | ||
| CSGP | COSTAR GROUP INC | $67.82 | 3,287,000 | -12.28% | 67.38 | 68.07 | 75.22 | 82.39 | 80.20 | 40.20 | 63.84 | 51.48 | 92.41 | 87.50 | -2.19 | -2.72 | 0.53 | 1.05 | ||
| AEE | AMEREN CORP | $106.02 | 1,135,000 | -21.29% | 104.68 | 103.91 | 103.53 | 101.76 | 99.71 | 60.18 | 81.97 | 74.30 | 73.80 | 65.11 | 0.46 | 0.36 | 0.10 | 0.36 | ||
| FITB | FIFTH THIRD BANCORP | $43.33 | 4,116,000 | -8.92% | 42.16 | 42.30 | 43.01 | 43.29 | 41.12 | 57.29 | 75.91 | 61.90 | 90.29 | 75.08 | -0.04 | -0.20 | 0.17 | 1.13 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $64.19 | 3,548,000 | 16.90% | 63.67 | 67.30 | 67.75 | 65.34 | 56.77 | 44.22 | 30.74 | 22.69 | 26.73 | 15.52 | -1.59 | -0.99 | -0.60 | 1.11 | ||
| ATO | ATMOS ENERGY CORP | $175.74 | 715,000 | -27.85% | 175.15 | 175.12 | 173.48 | 167.48 | 160.38 | 53.14 | 27.02 | 31.04 | 18.93 | 16.52 | 0.28 | 0.60 | -0.32 | 0.38 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $52.57 | 6,266,000 | -34.76% | 51.72 | 55.29 | 61.10 | 64.43 | 60.26 | 37.09 | 30.23 | 21.59 | 77.67 | 56.46 | -3.16 | -3.14 | -0.02 | 1.82 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $21.53 | 19,610,000 | -8.75% | 21.30 | 22.54 | 23.63 | 22.70 | 20.05 | 41.83 | 31.25 | 22.91 | 58.94 | 42.63 | -0.79 | -0.68 | -0.11 | 1.21 | ||
| DTE | DTE ENERGY CO | $136.78 | 1,049,000 | -25.39% | 136.50 | 136.49 | 138.76 | 138.06 | 135.95 | 47.14 | 36.65 | 37.37 | 47.82 | 49.11 | -0.74 | -0.74 | -0.01 | 0.38 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $164.01 | 5,384,000 | 3.54% | 145.28 | 157.02 | 152.38 | 135.98 | 97.07 | 56.38 | 61.74 | 41.95 | 76.81 | 46.38 | -1.24 | -1.19 | -0.05 | 2.08 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $353.71 | 372,000 | -8.15% | 355.36 | 363.67 | 344.33 | 354.81 | 352.56 | 49.23 | 30.35 | 23.63 | 21.08 | 13.06 | 0.43 | 3.72 | -3.28 | 1.04 | ||
| EXR | EXTRA SPACE STORAGE INC | $133.29 | 937,000 | -4.49% | 131.14 | 131.84 | 139.40 | 141.51 | 144.61 | 46.05 | 60.08 | 47.51 | 94.52 | 89.24 | -2.68 | -3.15 | 0.47 | 0.76 | ||
| EXE | EXPAND ENERGY CORP | $118.77 | 2,269,000 | -11.51% | 116.75 | 113.87 | 107.91 | 103.49 | 106.26 | 66.75 | 66.79 | 61.22 | 28.66 | 18.17 | 3.10 | 3.22 | -0.12 | 0.75 | ||
| CIEN | CIENA CORP | $200.29 | 2,033,000 | -3.83% | 189.94 | 193.65 | 172.58 | 134.84 | 103.72 | 60.97 | 62.80 | 45.66 | 43.64 | 29.05 | 5.49 | 7.11 | -1.63 | 1.40 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $134.91 | 1,460,000 | -29.06% | 131.79 | 135.45 | 137.76 | 145.82 | 155.75 | 49.02 | 49.14 | 41.20 | 80.48 | 66.87 | -1.88 | -2.02 | 0.14 | 1.20 | ||
| PSTG | PURE STORAGE INC | $85.77 | 3,836,000 | 66.78% | 82.35 | 88.08 | 89.07 | 76.60 | 64.17 | 48.34 | 40.44 | 26.41 | 60.93 | 36.75 | -2.36 | -1.78 | -0.58 | 1.58 | ||
| WIT | WIPRO LTD | $2.69 | 9,816,000 | 63.85% | 2.67 | 2.65 | 2.67 | 2.74 | 2.89 | 54.45 | 87.06 | 90.83 | 95.28 | 98.43 | 0.01 | -0.00 | 0.01 | 0.84 | ||
| TER | TERADYNE INC | $179.38 | 3,744,000 | 32.11% | 166.68 | 173.98 | 153.48 | 130.22 | 108.75 | 60.73 | 50.42 | 33.77 | 40.58 | 24.61 | 3.98 | 5.60 | -1.62 | 1.83 | ||
| AMRZ | AMRIZE LTD | $50.20 | 5,835,000 | 5.86% | 48.71 | 49.57 | 49.18 | 50.29 | N/A | 54.69 | 77.53 | 54.99 | 85.78 | 64.60 | -0.14 | -0.26 | 0.12 | 0.89 | ||
| NTR | NUTRIEN LTD | $57.40 | 1,790,000 | -29.47% | 57.02 | 56.60 | 57.52 | 57.87 | 56.43 | 51.56 | 39.96 | 37.42 | 40.87 | 38.91 | -0.15 | -0.14 | -0.01 | 0.70 | ||
| SYF | SYNCHRONY FINANCIAL | $76.95 | 1,939,000 | -26.80% | 73.60 | 73.85 | 73.18 | 72.78 | 64.89 | 61.77 | 87.69 | 78.44 | 93.53 | 82.89 | 0.53 | 0.18 | 0.35 | 1.39 | ||
| BRO | BROWN & BROWN INC | $80.45 | 1,365,000 | -21.73% | 80.04 | 79.45 | 86.66 | 91.95 | 102.88 | 43.28 | 65.88 | 64.15 | 94.14 | 93.76 | -1.76 | -2.35 | 0.60 | 0.73 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $54.49 | 195,000 | -27.24% | 53.43 | 53.37 | 51.77 | 50.38 | 43.56 | 58.04 | 52.51 | 38.28 | 48.89 | 33.04 | 0.50 | 0.58 | -0.08 | 0.81 | ||
| FE | FIRSTENERGY CORP | $47.36 | 3,777,000 | 4.80% | 46.61 | 46.33 | 46.10 | 44.39 | 42.56 | 61.48 | 87.92 | 88.29 | 85.11 | 89.99 | 0.28 | 0.18 | 0.10 | 0.38 | ||
| EME | EMCOR GROUP INC | $610.72 | 238,000 | -23.23% | 605.45 | 631.27 | 658.41 | 632.89 | 532.41 | 42.65 | 38.74 | 28.27 | 59.41 | 36.34 | -20.43 | -17.29 | -3.14 | 1.07 | ||
| PPL | PPL CORP | $36.71 | 5,127,000 | -38.54% | 36.34 | 36.47 | 36.77 | 36.43 | 35.57 | 52.02 | 73.61 | 61.75 | 90.15 | 71.66 | -0.15 | -0.15 | 0.01 | 0.43 | ||
| BIIB | BIOGEN INC | $181.94 | 1,483,000 | -36.73% | 171.79 | 163.28 | 153.02 | 143.85 | 137.13 | 79.89 | 85.89 | 87.14 | 99.92 | 97.70 | 7.86 | 6.02 | 1.84 | 0.71 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $227.59 | 566,000 | 30.72% | 226.53 | 223.91 | 230.01 | 240.90 | 239.15 | 51.22 | 77.20 | 79.16 | 87.78 | 91.15 | -0.70 | -1.76 | 1.06 | 0.82 | ||
| MDB | MONGODB INC | $326.27 | 1,421,000 | -10.23% | 335.73 | 348.37 | 333.02 | 292.04 | 246.24 | 42.53 | 28.89 | 24.20 | 18.23 | 12.91 | -1.64 | 2.89 | -4.53 | 2.04 | ||
| FTS | FORTIS INC | $52.43 | 578,000 | -24.94% | 51.90 | 51.44 | 50.90 | 50.10 | 48.34 | 62.20 | 60.11 | 54.99 | 36.80 | 28.58 | 0.30 | 0.30 | 0.00 | 0.27 | ||
| CINF | CINCINNATI FINANCIAL CORP | $168.48 | 684,000 | 82.40% | 164.86 | 162.71 | 159.48 | 155.49 | 149.29 | 65.96 | 87.53 | 85.35 | 78.39 | 69.00 | 2.52 | 2.07 | 0.45 | 0.77 | ||
| MKL | MARKEL GROUP INC | $2,082.35 | 31,700 | -33.12% | 2,055.86 | 2,033.28 | 1,961.04 | 1,962.76 | 1,920.48 | 65.34 | 66.80 | 60.55 | 40.46 | 24.52 | 33.19 | 32.75 | 0.44 | 0.65 | ||
| STE | STERIS PLC | $266.85 | 432,000 | -25.26% | 260.56 | 256.12 | 247.95 | 243.01 | 236.57 | 67.30 | 89.23 | 84.97 | 47.77 | 45.74 | 5.36 | 4.72 | 0.64 | 0.75 | ||
| CNP | CENTERPOINT ENERGY INC | $39.95 | 2,630,000 | -35.46% | 39.73 | 39.38 | 39.25 | 38.52 | 37.37 | 57.71 | 57.01 | 58.90 | 36.28 | 37.97 | 0.16 | 0.15 | 0.00 | 0.45 | ||
| ALAB | ASTERA LABS INC | $154.22 | 5,194,000 | 21.67% | 143.96 | 158.80 | 179.66 | 170.94 | 124.38 | 46.37 | 34.29 | 24.51 | 60.07 | 38.71 | -9.29 | -9.89 | 0.59 | 2.51 | ||
| EFX | EQUIFAX INC | $212.70 | 1,542,000 | 47.98% | 208.74 | 208.86 | 226.98 | 238.10 | 244.68 | 46.99 | 74.68 | 71.11 | 88.91 | 89.80 | -4.03 | -5.92 | 1.89 | 1.13 | ||
| PHG | KONINKLIJKE PHILIPS NV | $28.07 | 578,000 | 4.33% | 27.74 | 27.93 | 27.90 | 27.31 | 25.96 | 51.82 | 38.74 | 28.01 | 42.54 | 30.63 | -0.11 | -0.05 | -0.06 | 0.92 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $53.64 | 104,000 | -23.53% | 52.84 | 52.46 | 52.71 | 53.55 | 56.80 | 55.56 | 70.06 | 65.17 | 72.85 | 65.41 | 0.11 | -0.01 | 0.12 | 0.66 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $199.81 | 1,416,000 | 9.01% | 200.20 | 210.27 | 241.52 | 269.32 | 323.73 | 31.94 | 21.85 | 20.95 | 91.57 | 82.73 | -12.77 | -13.62 | 0.85 | 0.85 | ||
| AVB | AVALONBAY COMMUNITIES INC | $181.87 | 608,000 | -26.30% | 178.82 | 177.61 | 184.25 | 189.24 | 198.83 | 54.49 | 80.50 | 81.79 | 98.68 | 96.56 | -0.91 | -1.89 | 0.98 | 0.70 | ||
| DOV | DOVER CORP | $186.19 | 768,000 | 5.21% | 182.14 | 181.38 | 173.81 | 177.20 | 178.44 | 64.15 | 77.03 | 64.03 | 78.87 | 63.96 | 2.64 | 2.51 | 0.12 | 1.00 | ||
| TW | TRADEWEB MARKETS INC | $107.92 | 800,000 | -36.91% | 108.01 | 107.50 | 108.41 | 119.54 | 128.95 | 48.70 | 30.24 | 30.14 | 41.83 | 31.01 | -0.55 | -0.56 | 0.01 | 0.67 | ||
| IRM | IRON MOUNTAIN INC | $86.22 | 1,494,000 | -44.63% | 87.20 | 94.51 | 99.89 | 97.48 | 95.21 | 31.53 | 14.66 | 11.82 | 24.74 | 19.01 | -4.70 | -3.68 | -1.02 | 0.88 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $129.85 | 1,516,000 | 1.47% | 130.54 | 129.73 | 135.37 | 138.81 | 140.15 | 44.63 | 57.91 | 63.15 | 68.45 | 77.30 | -1.57 | -1.96 | 0.39 | 0.41 | ||
| GIS | GENERAL MILLS INC | $47.17 | 3,881,000 | -19.06% | 47.42 | 46.97 | 48.34 | 49.11 | 52.90 | 47.34 | 35.38 | 49.98 | 49.75 | 66.66 | -0.20 | -0.32 | 0.12 | 0.13 | ||
| VLTO | VERALTO CORP | $101.27 | 1,708,000 | -38.58% | 99.11 | 98.98 | 102.16 | 103.94 | 100.69 | 53.28 | 61.54 | 51.12 | 80.63 | 80.53 | -0.52 | -1.12 | 0.61 | 0.73 | ||
| ES | EVERSOURCE ENERGY | $66.70 | 1,012,000 | -57.05% | 68.72 | 71.00 | 71.31 | 68.22 | 64.96 | 38.20 | 23.70 | 17.02 | 30.14 | 21.49 | -1.68 | -0.79 | -0.89 | 0.44 | ||
| ZM | ZOOM COMMUNICATIONS INC | $84.43 | 5,197,000 | -58.71% | 81.86 | 83.01 | 82.57 | 79.79 | 78.54 | 54.96 | 43.71 | 28.51 | 60.64 | 33.30 | -0.16 | -0.20 | 0.04 | 1.31 | ||
| PHM | PULTEGROUP INC | $127.59 | 1,429,000 | -37.49% | 118.52 | 119.13 | 123.82 | 124.11 | 113.29 | 64.47 | 87.47 | 75.22 | 96.22 | 87.44 | -0.32 | -1.65 | 1.33 | 1.12 | ||
| NTRS | NORTHERN TRUST CORP | $131.37 | 626,000 | -29.35% | 127.27 | 128.14 | 128.96 | 128.49 | 116.43 | 58.48 | 65.08 | 54.27 | 73.75 | 60.78 | 0.11 | -0.27 | 0.38 | 1.09 | ||
| BNTX | BIONTECH SE | $102.70 | 1,046,000 | -13.70% | 100.51 | 102.89 | 102.83 | 105.55 | 104.43 | 50.47 | 29.14 | 16.13 | 29.05 | 14.80 | -1.33 | -0.84 | -0.49 | 0.93 | ||
| DXCM | DEXCOM INC | $62.53 | 3,665,000 | -45.78% | 60.13 | 59.71 | 64.66 | 72.63 | 75.75 | 51.37 | 84.82 | 79.59 | 98.20 | 96.43 | -1.25 | -2.04 | 0.78 | 1.16 | ||
| LDOS | LEIDOS HOLDINGS INC | $190.36 | 761,000 | -12.83% | 189.06 | 191.98 | 190.42 | 181.67 | 162.76 | 50.00 | 33.85 | 21.43 | 37.81 | 23.01 | -0.43 | 0.09 | -0.52 | 0.50 | ||
| STLD | STEEL DYNAMICS INC | $166.62 | 842,000 | -27.91% | 157.85 | 156.13 | 149.54 | 139.64 | 133.98 | 68.63 | 92.94 | 83.62 | 100.00 | 85.36 | 3.45 | 2.74 | 0.71 | 1.17 | ||
| WAT | WATERS CORP | $407.14 | 629,000 | 9.39% | 388.14 | 377.59 | 345.92 | 321.84 | 338.22 | 74.74 | 92.03 | 91.43 | 85.67 | 82.49 | 15.75 | 13.99 | 1.76 | 0.97 | ||
| TEF | TELEFONICA S A | $4.27 | 587,000 | -45.29% | 4.20 | 4.31 | 4.79 | 5.07 | 4.97 | 40.18 | 62.32 | 43.96 | 98.00 | 93.42 | -0.20 | -0.23 | 0.03 | 0.42 | ||
| COHR | COHERENT CORP | $154.00 | 3,654,000 | -44.29% | 142.92 | 144.22 | 127.25 | 113.22 | 93.22 | 60.54 | 56.92 | 48.57 | 36.26 | 26.12 | 5.85 | 6.36 | -0.51 | 1.95 | ||
| BAP | CREDICORP LTD | $255.87 | 353,000 | 37.89% | 252.02 | 255.80 | 258.47 | 252.45 | 225.40 | 50.57 | 71.47 | 64.87 | 50.93 | 32.04 | -1.73 | -1.61 | -0.12 | 0.75 | ||
| ULTA | ULTA BEAUTY INC | $535.16 | 508,000 | -31.90% | 516.04 | 517.41 | 529.94 | 520.79 | 459.40 | 57.64 | 60.50 | 46.49 | 76.93 | 59.60 | -2.25 | -4.09 | 1.84 | 0.93 | ||
| DG | DOLLAR GENERAL CORP | $108.77 | 3,119,000 | 3.38% | 103.14 | 101.65 | 102.04 | 106.14 | 99.69 | 64.94 | 80.15 | 68.74 | 89.31 | 76.63 | 0.60 | -0.00 | 0.60 | 0.38 | ||
| BE | BLOOM ENERGY CORP | $101.14 | 13,297,000 | 7.98% | 101.08 | 117.44 | 103.79 | 73.48 | 47.23 | 46.02 | 29.22 | 23.15 | 16.92 | 9.55 | -3.38 | 0.73 | -4.12 | 2.06 | ||
| NBIS | NEBIUS GROUP NV | $94.69 | 13,545,000 | -9.83% | 88.71 | 100.87 | 110.13 | 87.45 | 60.81 | 46.22 | 32.66 | 24.00 | 69.19 | 49.16 | -6.34 | -5.72 | -0.62 | 0.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.