Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACGL | ARCH CAPITAL GROUP LTD | $98.61 | 2,008,000 | -19.13% | 98.09 | 95.23 | 94.75 | 92.30 | 91.61 | 58.23 | 52.78 | 62.07 | 28.78 | 47.19 | 1.40 | 1.05 | 0.35 | 0.55 | ||
| KMB | KIMBERLY CLARK CORP | $107.60 | 5,645,000 | -10.88% | 102.89 | 101.75 | 101.67 | 108.11 | 120.06 | 70.02 | 93.80 | 92.45 | 100.00 | 100.00 | 1.20 | 0.35 | 0.85 | 0.21 | ||
| ASTS | AST SPACEMOBILE INC | $96.92 | 13,702,000 | 32.34% | 104.75 | 107.15 | 89.31 | 78.47 | 59.62 | 48.16 | 18.39 | 20.09 | 13.58 | 15.25 | 2.45 | 5.47 | -3.02 | 2.04 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $18.75 | 928,000 | 116.82% | 18.02 | 17.24 | 16.43 | 16.10 | 15.91 | 71.92 | 96.98 | 95.63 | 87.45 | 83.14 | 0.66 | 0.52 | 0.14 | 0.75 | ||
| EQT | EQT CORP | $56.93 | 6,923,000 | 1.26% | 56.04 | 54.72 | 55.05 | 55.32 | 54.71 | 56.89 | 56.11 | 61.43 | 30.82 | 42.26 | 0.59 | 0.40 | 0.19 | 0.93 | ||
| KVUE | KENVUE INC | $18.54 | 42,968,000 | -56.93% | 17.88 | 17.67 | 17.31 | 16.70 | 19.22 | 72.95 | 93.12 | 92.10 | 100.00 | 100.00 | 0.31 | 0.22 | 0.09 | 0.30 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $151.11 | 2,418,000 | 14.65% | 144.84 | 144.65 | 142.82 | 145.66 | 148.04 | 60.83 | 86.38 | 65.57 | 98.14 | 71.93 | 0.94 | 0.45 | 0.49 | 1.13 | ||
| NTR | NUTRIEN LTD | $73.07 | 2,702,000 | 39.06% | 70.15 | 69.45 | 64.50 | 61.03 | 59.79 | 65.19 | 70.31 | 51.62 | 46.29 | 28.85 | 2.04 | 2.06 | -0.02 | 0.68 | ||
| SYM | SYMBOTIC INC | $58.40 | 2,107,000 | -11.69% | 57.15 | 59.89 | 62.38 | 64.19 | 52.38 | 46.45 | 73.93 | 65.79 | 86.95 | 85.61 | -1.40 | -1.80 | 0.41 | 1.38 | ||
| OTIS | OTIS WORLDWIDE CORP | $89.42 | 3,204,000 | 2.56% | 88.61 | 89.26 | 88.55 | 89.45 | 91.40 | 51.29 | 69.47 | 72.77 | 70.75 | 74.72 | 0.17 | 0.08 | 0.09 | 0.72 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $65.06 | 1,117,000 | -6.99% | 69.29 | 69.29 | 69.83 | 65.70 | 61.91 | 36.71 | 16.67 | 21.62 | 14.27 | 19.42 | -0.61 | -0.13 | -0.48 | 0.88 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $68.25 | 381,000 | 58.09% | 62.40 | 59.62 | 56.11 | 53.99 | 49.53 | 78.47 | 89.76 | 92.21 | 94.84 | 92.76 | 2.98 | 2.10 | 0.88 | 0.79 | ||
| AXON | AXON ENTERPRISE INC | $434.45 | 1,105,000 | -37.89% | 446.41 | 529.15 | 558.67 | 610.97 | 679.96 | 30.43 | 18.52 | 14.03 | 37.37 | 27.11 | -46.44 | -35.35 | -11.09 | 1.20 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $70.91 | 10,224,000 | 45.60% | 77.26 | 80.87 | 82.24 | 76.17 | 75.91 | 27.07 | 12.40 | 22.09 | 8.85 | 16.83 | -2.49 | -1.27 | -1.22 | 0.96 | ||
| PAYX | PAYCHEX INC | $94.84 | 5,719,000 | 22.83% | 99.21 | 103.31 | 109.10 | 114.76 | 130.19 | 24.34 | 19.63 | 22.38 | 42.78 | 41.72 | -3.77 | -3.26 | -0.51 | 0.82 | ||
| CLS | CELESTICA INC | $295.68 | 2,796,000 | 1.45% | 295.47 | 304.65 | 307.07 | 298.08 | 229.40 | 47.72 | 44.08 | 46.75 | 39.45 | 42.80 | -2.20 | -1.89 | -0.31 | 1.71 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $76.35 | 3,569,000 | -35.87% | 75.02 | 74.85 | 69.74 | 68.74 | 62.92 | 57.17 | 82.94 | 71.17 | 61.72 | 53.76 | 1.64 | 1.73 | -0.09 | 1.11 | ||
| VIK | VIKING HOLDINGS LTD | $76.58 | 1,674,000 | -27.66% | 75.09 | 72.30 | 71.38 | 66.01 | 59.81 | 60.06 | 90.17 | 89.48 | 91.75 | 88.84 | 1.69 | 1.15 | 0.54 | 1.53 | ||
| FISV | FISERV INC | $62.11 | 10,304,000 | -23.70% | 61.12 | 63.77 | 65.90 | 82.18 | 119.37 | 43.78 | 37.80 | 28.60 | 68.87 | 54.45 | -1.86 | -1.77 | -0.09 | 0.84 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $69.30 | 5,395,000 | 68.86% | 67.41 | 67.08 | 62.39 | 61.38 | 57.89 | 66.49 | 81.16 | 67.89 | 55.87 | 37.52 | 1.62 | 1.72 | -0.10 | 0.52 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $42.44 | 190,000 | -29.10% | 41.99 | 42.22 | 41.80 | 42.35 | 43.31 | 56.11 | 49.11 | 34.52 | 42.77 | 27.23 | 0.01 | 0.04 | -0.04 | 0.23 | ||
| XYZ | BLOCK INC | $53.81 | 9,787,000 | 62.93% | 57.45 | 61.21 | 63.61 | 67.94 | 68.07 | 32.45 | 18.10 | 18.41 | 38.20 | 34.47 | -2.86 | -2.10 | -0.76 | 2.28 | ||
| AMRZ | AMRIZE LTD | $58.94 | 3,415,000 | -15.51% | 56.24 | 55.20 | 55.03 | 52.10 | N/A | 62.59 | 90.77 | 92.97 | 92.54 | 95.71 | 1.10 | 0.49 | 0.61 | 1.11 | ||
| BAP | CREDICORP LTD | $343.68 | 611,000 | -3.63% | 358.77 | 347.65 | 309.88 | 284.13 | 256.83 | 54.50 | 35.84 | 47.70 | 1.93 | 1.93 | 13.37 | 16.80 | -3.43 | 0.74 | ||
| DG | DOLLAR GENERAL CORP | $147.16 | 2,770,000 | 42.71% | 145.83 | 146.91 | 138.94 | 120.51 | 113.78 | 56.00 | 54.37 | 52.30 | 33.87 | 32.17 | 2.21 | 2.92 | -0.71 | 0.38 | ||
| FICO | FAIR ISAAC CORP | $1,363.31 | 204,000 | -13.56% | 1,399.59 | 1,475.68 | 1,626.74 | 1,648.48 | 1,659.75 | 32.34 | 29.25 | 30.32 | 67.37 | 66.01 | -75.98 | -70.45 | -5.53 | 1.17 | ||
| CPNG | COUPANG INC | $17.66 | 26,237,000 | 56.63% | 18.80 | 19.59 | 22.41 | 26.54 | 27.65 | 32.29 | 33.29 | 29.56 | 89.37 | 76.87 | -1.33 | -1.29 | -0.04 | 1.36 | ||
| DOV | DOVER CORP | $233.07 | 1,301,000 | -6.60% | 217.18 | 211.78 | 202.95 | 188.51 | 184.21 | 77.43 | 98.05 | 97.09 | 100.00 | 97.78 | 7.30 | 5.04 | 2.26 | 1.01 | ||
| ROL | ROLLINS INC | $65.60 | 5,093,000 | 80.16% | 64.06 | 63.49 | 61.52 | 59.65 | 58.24 | 71.68 | 85.74 | 86.69 | 74.63 | 75.10 | 1.03 | 0.90 | 0.13 | 0.53 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $23.81 | 15,773,000 | 22.57% | 22.86 | 22.13 | 23.03 | 23.30 | 21.62 | 60.48 | 90.14 | 91.67 | 97.87 | 97.65 | 0.26 | -0.07 | 0.33 | 1.25 | ||
| SATS | ECHOSTAR CORP | $110.06 | 5,505,000 | 34.10% | 112.83 | 118.96 | 109.24 | 91.18 | 61.92 | 45.69 | 27.80 | 25.37 | 26.58 | 23.81 | 0.18 | 2.01 | -1.83 | 1.05 | ||
| INSM | INSMED INC | $148.43 | 1,463,000 | -34.45% | 152.57 | 156.23 | 173.64 | 173.19 | 137.54 | 33.31 | 14.31 | 10.89 | 8.18 | 18.18 | -6.53 | -6.50 | -0.03 | 1.02 | ||
| TPR | TAPESTRY INC | $154.67 | 3,193,000 | 7.18% | 139.87 | 134.81 | 128.91 | 119.68 | 106.41 | 75.98 | 92.01 | 93.65 | 95.22 | 97.45 | 6.33 | 3.62 | 2.71 | 1.27 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $158.60 | 2,792,000 | -33.17% | 166.72 | 168.42 | 165.73 | 164.36 | 160.62 | 38.61 | 38.71 | 58.95 | 33.62 | 57.21 | -0.50 | 0.63 | -1.13 | 1.05 | ||
| STM | STMICROELECTRONICS NV | $34.95 | 15,253,000 | -5.98% | 30.22 | 29.41 | 27.64 | 26.84 | 27.07 | 74.03 | 94.32 | 87.38 | 100.00 | 81.02 | 1.41 | 0.88 | 0.52 | 1.69 | ||
| VICI | VICI PROPERTIES INC | $29.17 | 8,455,000 | -37.71% | 28.60 | 28.52 | 28.25 | 29.51 | 31.04 | 61.74 | 90.82 | 88.40 | 97.23 | 92.93 | 0.19 | 0.08 | 0.12 | 0.65 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $661.43 | 424,000 | 8.44% | 638.28 | 618.05 | 558.90 | 549.66 | 535.16 | 75.11 | 93.37 | 93.75 | 67.78 | 49.57 | 28.45 | 26.48 | 1.98 | 0.89 | ||
| XYL | XYLEM INC | $126.77 | 3,409,000 | -32.12% | 137.12 | 139.31 | 138.97 | 142.55 | 137.50 | 32.20 | 35.19 | 52.66 | 21.40 | 45.15 | -1.78 | -0.56 | -1.22 | 1.02 | ||
| ESLT | ELBIT SYSTEMS LTD | $664.91 | 177,000 | 41.60% | 687.60 | 703.49 | 619.05 | 554.16 | 497.99 | 47.73 | 26.10 | 23.28 | 7.05 | 5.38 | 11.25 | 23.10 | -11.85 | 0.45 | ||
| NRG | NRG ENERGY INC | $160.63 | 1,665,000 | -4.58% | 152.22 | 152.18 | 156.60 | 161.88 | 156.35 | 58.02 | 90.41 | 78.16 | 100.00 | 88.00 | -0.26 | -1.53 | 1.27 | 1.12 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $241.07 | 2,384,000 | -11.14% | 223.04 | 206.63 | 206.63 | 223.45 | 285.40 | 69.27 | 95.31 | 97.06 | 94.63 | 98.03 | 9.68 | 3.98 | 5.70 | 0.83 | ||
| ULTA | ULTA BEAUTY INC | $683.05 | 348,000 | -27.80% | 672.29 | 669.65 | 631.42 | 580.72 | 528.27 | 60.66 | 80.73 | 84.77 | 51.28 | 56.42 | 14.80 | 15.16 | -0.37 | 0.92 | ||
| EXR | EXTRA SPACE STORAGE INC | $142.48 | 841,000 | -21.48% | 139.47 | 141.43 | 135.94 | 137.57 | 141.79 | 57.31 | 60.35 | 47.06 | 67.97 | 49.66 | 1.03 | 1.13 | -0.09 | 0.76 | ||
| IQV | IQVIA HOLDINGS INC | $177.18 | 4,559,000 | 25.01% | 202.41 | 220.70 | 225.29 | 217.21 | 192.43 | 24.59 | 12.38 | 15.11 | 20.78 | 18.56 | -13.10 | -6.94 | -6.17 | 1.15 | ||
| STLD | STEEL DYNAMICS INC | $205.78 | 1,233,000 | 34.31% | 194.50 | 184.98 | 176.67 | 163.39 | 147.04 | 70.51 | 93.62 | 93.32 | 88.34 | 85.47 | 8.25 | 5.97 | 2.27 | 1.16 | ||
| LEN | LENNAR CORP | $120.99 | 2,169,000 | -12.40% | 114.10 | 114.72 | 114.51 | 119.18 | 118.22 | 62.49 | 82.71 | 67.75 | 91.63 | 84.12 | 0.85 | -0.06 | 0.91 | 1.07 | ||
| PHG | KONINKLIJKE PHILIPS NV | $32.07 | 1,622,000 | -69.97% | 29.83 | 29.64 | 28.37 | 28.13 | 26.71 | 66.94 | 82.18 | 76.22 | 77.57 | 62.97 | 0.69 | 0.43 | 0.25 | 0.92 | ||
| MDB | MONGODB INC | $364.46 | 1,651,000 | -31.72% | 357.20 | 377.58 | 401.20 | 367.27 | 295.93 | 45.13 | 44.30 | 34.89 | 68.72 | 51.82 | -13.06 | -11.68 | -1.38 | 2.08 | ||
| IRM | IRON MOUNTAIN INC | $100.22 | 2,803,000 | 48.23% | 93.46 | 93.31 | 87.69 | 93.67 | 95.34 | 69.66 | 94.84 | 85.77 | 99.92 | 86.76 | 2.32 | 1.64 | 0.68 | 0.94 | ||
| KHC | KRAFT HEINZ CO | $24.99 | 37,707,000 | 68.19% | 24.23 | 23.85 | 24.07 | 24.67 | 25.93 | 62.16 | 91.17 | 91.07 | 98.94 | 98.75 | 0.23 | 0.03 | 0.20 | 0.26 | ||
| TECK | TECK RESOURCES LTD | $60.38 | 3,381,000 | 59.03% | 56.68 | 54.87 | 49.76 | 45.94 | 41.15 | 64.40 | 80.56 | 65.46 | 43.37 | 29.88 | 2.45 | 2.29 | 0.17 | 1.23 | ||
| PPG | PPG INDUSTRIES INC | $131.03 | 1,618,000 | 1.95% | 123.28 | 117.31 | 108.89 | 104.69 | 108.08 | 81.22 | 98.43 | 97.24 | 96.38 | 91.18 | 6.00 | 4.67 | 1.32 | 0.99 | ||
| HAL | HALLIBURTON CO | $35.03 | 13,765,000 | 17.42% | 34.07 | 33.70 | 30.85 | 28.09 | 24.72 | 63.60 | 70.42 | 71.24 | 39.15 | 46.15 | 1.07 | 1.14 | -0.07 | 0.99 | ||
| NTRA | NATERA INC | $212.46 | 898,000 | -14.88% | 216.18 | 227.62 | 232.08 | 211.66 | 184.97 | 39.24 | 31.49 | 24.48 | 45.18 | 33.70 | -6.96 | -4.24 | -2.72 | 1.50 | ||
| ATO | ATMOS ENERGY CORP | $175.97 | 1,297,000 | 15.19% | 170.40 | 169.20 | 168.71 | 171.24 | 164.90 | 69.30 | 88.33 | 79.88 | 97.84 | 95.56 | 1.29 | 0.36 | 0.93 | 0.38 | ||
| VEEV | VEEVA SYSTEMS INC | $177.04 | 4,286,000 | 116.79% | 191.49 | 205.91 | 220.03 | 252.39 | 262.03 | 21.99 | 11.89 | 11.87 | 9.17 | 6.56 | -12.65 | -10.04 | -2.60 | 1.07 | ||
| DTE | DTE ENERGY CO | $139.71 | 2,332,000 | 81.34% | 135.67 | 135.59 | 132.21 | 135.50 | 135.74 | 66.68 | 75.09 | 60.50 | 72.47 | 50.58 | 1.33 | 1.06 | 0.27 | 0.37 | ||
| TSCO | TRACTOR SUPPLY CO | $54.53 | 4,436,000 | 4.11% | 53.60 | 53.38 | 52.51 | 53.81 | 54.69 | 55.11 | 66.04 | 70.56 | 41.70 | 47.37 | 0.63 | 0.53 | 0.10 | 0.78 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $66.86 | 5,392,000 | -1.91% | 66.08 | 64.09 | 60.77 | 56.31 | 50.89 | 66.58 | 80.12 | 86.90 | 65.98 | 81.59 | 2.06 | 1.86 | 0.20 | 1.19 | ||
| AEE | AMEREN CORP | $106.02 | 2,385,000 | -7.34% | 104.42 | 103.89 | 101.36 | 102.52 | 100.42 | 64.67 | 77.01 | 73.78 | 81.75 | 75.69 | 1.07 | 0.90 | 0.17 | 0.36 | ||
| STLA | STELLANTIS NV | $7.62 | 14,868,000 | -22.54% | 8.90 | 9.34 | 10.52 | 10.38 | 10.07 | 26.63 | 12.98 | 11.50 | 11.41 | 10.70 | -0.73 | -0.50 | -0.23 | 1.30 | ||
| EXPE | EXPEDIA GROUP INC | $233.60 | 3,381,000 | 1.65% | 246.50 | 261.58 | 273.65 | 251.58 | 217.81 | 34.99 | 25.06 | 23.89 | 26.00 | 21.53 | -12.09 | -8.62 | -3.47 | 1.40 | ||
| TPL | TEXAS PACIFIC LAND CORP | $413.54 | 543,000 | -40.91% | 362.19 | 351.29 | 318.17 | 314.40 | 334.71 | 79.45 | 94.14 | 86.27 | 100.00 | 91.12 | 19.75 | 14.15 | 5.60 | 1.02 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,392.65 | 153,000 | 5.52% | 1,384.16 | 1,411.39 | 1,419.97 | 1,391.99 | 1,299.86 | 45.89 | 52.46 | 43.58 | 68.60 | 48.26 | -13.54 | -11.88 | -1.66 | 1.13 | ||
| STZ | CONSTELLATION BRANDS INC | $163.20 | 2,715,000 | 27.70% | 161.67 | 160.78 | 149.67 | 142.32 | 155.85 | 59.47 | 76.47 | 78.42 | 50.75 | 50.45 | 4.39 | 4.55 | -0.16 | 0.52 | ||
| DVN | DEVON ENERGY CORP | $44.96 | 9,524,000 | 59.66% | 42.37 | 40.14 | 38.05 | 36.07 | 34.64 | 78.34 | 94.66 | 94.42 | 90.14 | 91.00 | 1.95 | 1.49 | 0.46 | 1.05 | ||
| BIIB | BIOGEN INC | $191.20 | 997,000 | -45.70% | 185.79 | 178.28 | 178.08 | 165.93 | 148.48 | 60.27 | 66.91 | 77.60 | 52.62 | 69.90 | 4.44 | 2.67 | 1.77 | 0.74 | ||
| ON | ON SEMICONDUCTOR CORP | $71.18 | 12,273,000 | -36.34% | 63.71 | 62.76 | 58.77 | 54.21 | 52.14 | 71.32 | 88.27 | 81.98 | 84.66 | 72.65 | 2.40 | 1.81 | 0.59 | 1.98 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $57.84 | 94,000 | 9.94% | 57.24 | 56.81 | 55.06 | 53.89 | 54.96 | 60.54 | 63.10 | 62.45 | 26.80 | 30.78 | 0.80 | 0.80 | -0.01 | 0.65 | ||
| NMR | NOMURA HOLDINGS INC | $9.42 | 1,407,000 | -24.56% | 9.00 | 9.06 | 8.62 | 7.90 | 7.22 | 63.88 | 87.30 | 74.97 | 70.19 | 57.76 | 0.15 | 0.14 | 0.01 | 0.82 | ||
| NTRS | NORTHERN TRUST CORP | $146.50 | 1,170,000 | -33.41% | 150.22 | 148.98 | 142.87 | 135.91 | 127.46 | 48.71 | 36.08 | 52.63 | 19.79 | 28.84 | 2.07 | 2.66 | -0.59 | 1.09 | ||
| FE | FIRSTENERGY CORP | $47.93 | 4,586,000 | -18.70% | 47.10 | 47.05 | 45.70 | 45.94 | 43.97 | 64.76 | 72.25 | 54.57 | 57.74 | 36.63 | 0.45 | 0.43 | 0.01 | 0.36 | ||
| JBL | JABIL INC | $261.08 | 857,000 | -3.92% | 249.21 | 247.67 | 234.43 | 222.11 | 210.16 | 62.19 | 87.35 | 85.88 | 80.50 | 78.54 | 6.75 | 5.37 | 1.38 | 1.33 | ||
| KEP | KOREA ELECTRIC POWER CORP | $21.41 | 410,000 | -19.13% | 20.96 | 20.92 | 18.65 | 16.78 | 14.57 | 58.95 | 53.95 | 50.10 | 28.18 | 27.09 | 0.78 | 0.88 | -0.10 | 0.54 | ||
| FTS | FORTIS INC | $54.50 | 924,000 | 25.03% | 54.03 | 53.27 | 52.11 | 51.54 | 50.06 | 62.86 | 72.37 | 72.12 | 46.52 | 47.64 | 0.72 | 0.62 | 0.10 | 0.26 | ||
| HUBB | HUBBELL INC | $516.03 | 680,000 | 38.78% | 498.90 | 490.99 | 466.65 | 450.70 | 430.25 | 65.81 | 83.37 | 75.38 | 74.93 | 61.32 | 11.22 | 10.21 | 1.01 | 1.03 | ||
| ZM | ZOOM COMMUNICATIONS INC | $92.15 | 4,820,000 | 32.02% | 92.09 | 89.26 | 87.93 | 85.23 | 81.75 | 54.66 | 76.65 | 75.62 | 47.49 | 55.67 | 1.92 | 1.62 | 0.30 | 1.35 | ||
| FTAI | FTAI AVIATION LTD | $265.97 | 1,681,000 | 32.47% | 271.44 | 275.32 | 225.20 | 196.97 | 162.89 | 54.74 | 26.53 | 26.71 | 10.91 | 12.91 | 11.34 | 16.20 | -4.87 | 1.39 | ||
| ZS | ZSCALER INC | $171.00 | 2,667,000 | 17.13% | 182.73 | 197.36 | 217.84 | 261.16 | 269.65 | 25.65 | 13.56 | 10.42 | 22.81 | 13.79 | -14.94 | -12.66 | -2.28 | 1.74 | ||
| WRB | BERKLEY W R CORP | $71.54 | 2,448,000 | 57.23% | 69.64 | 68.69 | 69.23 | 72.43 | 72.05 | 60.38 | 75.79 | 74.82 | 71.44 | 72.08 | 0.27 | -0.15 | 0.42 | 0.44 | ||
| RF | REGIONS FINANCIAL CORP | $30.95 | 15,584,000 | 53.60% | 30.03 | 29.01 | 28.05 | 26.55 | 25.31 | 72.39 | 90.51 | 91.11 | 92.54 | 94.53 | 0.86 | 0.65 | 0.21 | 1.10 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $338.67 | 2,536,000 | -15.13% | 372.94 | 371.29 | 368.90 | 356.78 | 361.77 | 38.04 | 38.58 | 56.22 | 31.07 | 51.05 | -0.02 | 2.18 | -2.20 | 1.04 | ||
| TW | TRADEWEB MARKETS INC | $115.02 | 1,628,000 | -13.86% | 107.84 | 106.09 | 106.32 | 107.33 | 121.53 | 65.42 | 91.91 | 90.89 | 95.75 | 98.58 | 2.02 | 0.41 | 1.61 | 0.66 | ||
| GFS | GLOBALFOUNDRIES INC | $48.74 | 7,701,000 | -4.84% | 42.87 | 43.38 | 40.03 | 37.31 | 36.93 | 66.27 | 57.95 | 43.77 | 40.06 | 26.97 | 1.22 | 1.17 | 0.04 | 1.68 | ||
| WTW | WILLIS TOWERS WATSON PLC | $280.09 | 2,248,000 | 7.61% | 314.25 | 318.27 | 324.01 | 326.93 | 320.86 | 27.23 | 8.13 | 23.57 | 0.00 | 20.44 | -7.36 | -3.11 | -4.24 | 0.59 | ||
| CNP | CENTERPOINT ENERGY INC | $41.05 | 5,995,000 | 5.97% | 40.17 | 39.77 | 38.80 | 39.04 | 38.24 | 68.27 | 89.17 | 81.20 | 93.45 | 83.09 | 0.54 | 0.42 | 0.12 | 0.43 | ||
| PHM | PULTEGROUP INC | $139.32 | 1,829,000 | 35.58% | 132.26 | 129.92 | 126.22 | 124.95 | 119.43 | 66.14 | 88.63 | 85.36 | 89.15 | 88.46 | 3.06 | 2.04 | 1.01 | 1.13 | ||
| PPL | PPL CORP | $36.00 | 12,726,000 | 1.39% | 35.84 | 36.16 | 35.21 | 36.01 | 35.66 | 52.63 | 39.86 | 36.24 | 42.74 | 35.05 | 0.11 | 0.17 | -0.07 | 0.41 | ||
| RDDT | REDDIT INC | $139.29 | 8,391,000 | -6.58% | 158.75 | 188.58 | 216.09 | 211.68 | 187.50 | 24.12 | 8.15 | 6.99 | 20.86 | 12.16 | -23.24 | -17.94 | -5.30 | 2.02 | ||
| DXCM | DEXCOM INC | $68.15 | 5,173,000 | -34.40% | 70.84 | 71.34 | 68.74 | 66.57 | 74.22 | 40.30 | 15.05 | 17.98 | 1.92 | 2.28 | 0.15 | 0.87 | -0.73 | 1.15 | ||
| MKL | MARKEL GROUP INC | $2,099.06 | 30,000 | -23.47% | 2,066.39 | 2,058.26 | 2,100.92 | 2,032.33 | 1,988.10 | 55.67 | 54.39 | 54.28 | 88.01 | 90.19 | -2.67 | -11.85 | 9.19 | 0.62 | ||
| ES | EVERSOURCE ENERGY | $70.22 | 2,736,000 | 17.78% | 68.50 | 69.39 | 68.13 | 69.75 | 66.98 | 57.67 | 50.22 | 29.01 | 55.36 | 27.46 | 0.05 | 0.09 | -0.04 | 0.43 | ||
| BNTX | BIONTECH SE | $109.38 | 412,000 | -21.22% | 109.72 | 111.65 | 102.36 | 102.66 | 104.11 | 52.39 | 24.08 | 18.06 | 23.23 | 17.37 | 1.52 | 2.57 | -1.05 | 0.98 | ||
| SW | SMURFIT WESTROCK PLC | $50.28 | 17,039,000 | 64.99% | 43.84 | 43.22 | 40.35 | 39.79 | 42.17 | 74.92 | 90.89 | 87.38 | 86.47 | 73.81 | 1.57 | 1.10 | 0.48 | 1.19 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $17.93 | 35,688,000 | -21.18% | 18.38 | 18.05 | 17.77 | 16.94 | 16.70 | 48.55 | 63.83 | 78.03 | 54.48 | 75.35 | 0.27 | 0.24 | 0.04 | 1.09 | ||
| GIS | GENERAL MILLS INC | $49.01 | 9,849,000 | 100.59% | 47.33 | 46.01 | 46.04 | 47.17 | 49.50 | 67.06 | 87.63 | 82.96 | 93.59 | 89.75 | 0.83 | 0.36 | 0.47 | 0.12 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,101.95 | 78,000 | -29.09% | 2,105.43 | 2,103.39 | 2,098.90 | 1,947.76 | 1,940.51 | 49.73 | 65.82 | 67.75 | 70.54 | 71.15 | 7.47 | 2.79 | 4.68 | 1.06 | ||
| FOXA | FOX CORP | $61.11 | 5,093,000 | 19.55% | 67.30 | 69.82 | 71.10 | 66.67 | 61.25 | 20.84 | 4.73 | 6.50 | 3.13 | 2.09 | -2.36 | -1.14 | -1.22 | 0.69 | ||
| IP | INTERNATIONAL PAPER CO | $49.19 | 6,522,000 | -14.22% | 44.24 | 43.41 | 41.14 | 42.00 | 45.15 | 72.19 | 98.14 | 96.30 | 100.00 | 98.20 | 1.73 | 1.02 | 0.71 | 0.81 | ||
| UMC | UNITED MICROELECTRONICS CORP | $10.30 | 9,190,000 | 29.77% | 10.09 | 10.31 | 8.97 | 8.19 | 7.76 | 56.12 | 14.41 | 14.28 | 6.80 | 5.24 | 0.32 | 0.47 | -0.15 | 1.22 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.