Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PUK | PRUDENTIAL PLC | $28.27 | -0.07% | -0.46% | 4.63% | -7.86% | -10.17% | 14.27% | 2.21% | -21.69% | -19.62% | $34.03 | $24.56 | 16.93% | 15.11% | 1.15 | 1,333,000 | 53.93% |
| KMB | KIMBERLY CLARK CORP | $108.48 | 0.12% | -1.54% | 7.94% | 10.09% | 6.90% | -14.39% | -19.57% | -21.24% | -18.85% | $137.46 | $92.42 | 21.08% | 17.38% | 0.21 | 2,440,000 | -25.43% |
| KR | KROGER CO | $58.36 | -0.78% | -1.60% | 4.66% | -14.04% | -7.59% | -18.97% | 21.94% | 43.85% | 60.33% | $76.58 | $54.15 | 23.79% | 7.77% | 0.09 | 3,974,000 | -36.61% |
| CCL | CARNIVAL CORP LTD | $26.04 | -1.40% | -2.14% | -13.75% | -10.24% | -7.07% | -12.59% | 47.54% | 22.89% | -43.42% | $34.03 | $23.46 | 23.48% | 11.01% | 1.95 | 14,408,000 | 7.46% |
| ACGL | ARCH CAPITAL GROUP LTD | $101.83 | 0.47% | -1.19% | 10.64% | 4.45% | 10.93% | 16.31% | 24.94% | 168.75% | 341.78% | $105.09 | $82.45 | 3.10% | 23.51% | 0.49 | 1,823,000 | -16.72% |
| VG | VENTURE GLOBAL INC | $14.29 | 3.55% | 6.96% | 26.91% | 24.80% | 68.51% | -5.80% | N/A | N/A | N/A | $17.62 | $5.72 | 18.90% | 149.83% | 0.98 | 20,419,000 | -0.08% |
| CLS | CELESTICA INC | $307.34 | 1.99% | -10.96% | -18.44% | -23.38% | -1.10% | 88.53% | 1,814.89% | 4,127.51% | 2,952.04% | $474.03 | $153.11 | 35.16% | 100.73% | 1.80 | 1,575,000 | -25.53% |
| WAT | WATERS CORP | $357.54 | -3.10% | -4.20% | -0.20% | 6.53% | -6.86% | 26.94% | 27.80% | -3.92% | 137.44% | $414.15 | $275.05 | 13.67% | 29.99% | 0.98 | 627,000 | 33.12% |
| ESLT | ELBIT SYSTEMS LTD | $754.85 | 1.79% | 2.64% | -2.55% | -14.41% | 6.15% | 71.68% | 249.34% | 504.41% | 692.91% | $1.02k | $432.85 | 25.71% | 74.39% | 0.43 | 89,000 | 28.06% |
| RDDT | REDDIT INC | $181.64 | 0.25% | -9.60% | 6.57% | 9.24% | -19.40% | 24.16% | N/A | N/A | N/A | $282.95 | $119.27 | 35.80% | 52.29% | 2.06 | 3,680,000 | 27.07% |
| TKO | TKO GROUP HOLDINGS INC | $182.79 | -1.26% | 1.01% | -7.34% | -1.03% | -10.14% | 8.35% | N/A | N/A | N/A | $226.94 | $152.29 | 19.45% | 20.03% | 0.73 | 698,000 | -20.59% |
| HSY | HERSHEY CO | $171.70 | 0.16% | -2.02% | 0.47% | -10.32% | -13.66% | -2.86% | -30.10% | -4.76% | 57.35% | $239.48 | $161.43 | 28.30% | 6.36% | 0.20 | 2,029,000 | 84.96% |
| ONC | BEONE MEDICINES LTD | $310.58 | -0.46% | 2.18% | 14.27% | -2.36% | -7.09% | 6.39% | 61.01% | -2.15% | 966.54% | $385.22 | $253.95 | 19.38% | 22.30% | 0.97 | 343,000 | -17.35% |
| MSTR | STRATEGY INC | $97.82 | 3.13% | 6.21% | -10.63% | -42.73% | -38.95% | -77.05% | 121.90% | 94.95% | 413.54% | $433.94 | $81.81 | 77.46% | 19.57% | 2.69 | 16,092,000 | 29.14% |
| ALC | ALCON INC | $70.04 | -0.31% | 1.51% | 7.46% | -12.78% | -11.41% | -19.64% | -17.08% | 1.30% | N/A | $92.55 | $61.84 | 24.32% | 13.26% | 0.80 | 2,324,000 | -8.43% |
| CCI | CROWN CASTLE INC | $78.18 | -1.25% | -2.08% | -5.94% | -10.71% | -9.94% | -26.52% | -27.27% | -61.54% | -20.62% | $115.76 | $73.75 | 32.46% | 6.01% | 0.51 | 3,713,000 | 26.55% |
| IQV | IQVIA HOLDINGS INC | $203.90 | -1.14% | -1.76% | 21.51% | 15.35% | -12.75% | 28.27% | -9.93% | -17.47% | 178.48% | $247.05 | $154.50 | 17.47% | 31.97% | 1.13 | 651,000 | -40.55% |
| ON | ON SEMICONDUCTOR CORP | $86.70 | -0.77% | -4.06% | -34.09% | 1.33% | 44.36% | 43.19% | -10.89% | 144.16% | 797.52% | $134.92 | $44.56 | 35.74% | 94.57% | 2.02 | 5,396,000 | -43.70% |
| NTRS | NORTHERN TRUST CORP | $182.78 | -1.03% | -0.72% | 4.11% | 14.96% | 27.55% | 45.54% | 129.68% | 63.49% | 174.98% | $191.60 | $118.99 | 4.60% | 53.61% | 1.08 | 1,297,000 | 5.45% |
| MLM | MARTIN MARIETTA MATERIALS INC | $553.62 | -1.59% | -2.76% | -9.22% | -11.75% | -12.25% | -1.71% | 20.86% | 59.55% | 179.11% | $710.97 | $525.58 | 22.13% | 5.34% | 0.99 | 683,000 | 88.15% |
| STLD | STEEL DYNAMICS INC | $230.49 | -2.13% | -1.56% | -8.16% | 10.10% | 34.15% | 71.33% | 125.59% | 289.93% | 771.09% | $288.74 | $119.89 | 20.17% | 92.25% | 1.13 | 1,762,000 | 141.37% |
| EME | EMCOR GROUP INC | $744.03 | -0.02% | -2.73% | -14.37% | -10.48% | 8.18% | 32.76% | 290.20% | 513.48% | 1,348.94% | $951.95 | $540.00 | 21.84% | 37.78% | 1.10 | 350,000 | -35.78% |
| CHT | CHUNGHWA TELECOM CO LTD | $42.60 | 0.38% | 2.70% | -6.52% | -2.05% | 0.50% | -2.72% | 16.04% | 4.67% | 16.97% | $46.48 | $39.28 | 8.35% | 8.45% | 0.22 | 257,000 | 67.97% |
| RPRX | ROYALTY PHARMA PLC | $57.30 | -1.52% | 1.50% | 6.95% | 16.22% | 46.57% | 60.72% | 83.81% | 38.96% | N/A | $59.44 | $34.08 | 3.61% | 68.11% | 0.46 | 3,246,000 | 27.80% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $69.09 | -2.36% | -5.33% | 4.43% | 1.30% | 24.17% | 38.96% | 160.03% | 108.79% | 103.99% | $73.80 | $46.26 | 6.38% | 49.35% | 0.81 | 156,000 | 17.29% |
| EC | ECOPETROL SA | $16.03 | -0.37% | 0.94% | -1.35% | 17.35% | 27.73% | 81.33% | 45.46% | 26.12% | 75.96% | $17.75 | $8.27 | 9.69% | 93.83% | 0.66 | 1,159,000 | -37.05% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $36.90 | -3.93% | -9.02% | -15.41% | 26.02% | 95.24% | 252.10% | 375.52% | 327.58% | 548.51% | $45.52 | $9.30 | 18.94% | 296.99% | 1.50 | 7,321,000 | -23.37% |
| RJF | RAYMOND JAMES FINANCIAL INC | $168.32 | -0.02% | 0.80% | 7.45% | 10.56% | 0.29% | 5.61% | 51.72% | 98.61% | 372.37% | $177.66 | $138.82 | 5.26% | 21.25% | 1.02 | 791,000 | 8.36% |
| CNC | CENTENE CORP | $65.84 | -0.90% | -3.59% | 3.39% | 71.86% | 43.88% | 140.03% | -6.18% | -8.13% | 81.75% | $69.36 | $25.08 | 5.07% | 162.52% | 0.41 | 2,099,000 | -45.24% |
| ERIC | ERICSSON LM TELEPHONE CO | $9.59 | -2.34% | -18.17% | -18.17% | -18.52% | 1.91% | 28.38% | 88.04% | -17.33% | 31.19% | $13.77 | $7.16 | 30.36% | 34.03% | 0.88 | 12,625,000 | -27.76% |
| UI | UBIQUITI INC | $532.41 | -2.48% | -1.53% | -8.12% | -50.77% | -5.42% | 18.88% | 186.44% | 73.19% | 1,173.10% | $1.10k | $380.00 | 51.59% | 40.11% | 1.34 | 89,500 | 4.07% |
| NTR | NUTRIEN LTD | $66.66 | -0.92% | -1.39% | 7.08% | -6.34% | -0.83% | 12.53% | 3.67% | 13.79% | N/A | $85.36 | $53.03 | 21.91% | 25.70% | 0.59 | 2,476,000 | 67.18% |
| VEEV | VEEVA SYSTEMS INC | $197.41 | 1.04% | 0.30% | 28.89% | 16.92% | -8.72% | -29.75% | -0.74% | -39.06% | 441.29% | $310.50 | $148.05 | 36.42% | 33.34% | 1.01 | 1,027,000 | -17.97% |
| CASY | CASEYS GENERAL STORES INC | $866.46 | 0.85% | 0.86% | 4.18% | 12.75% | 35.69% | 67.19% | 238.30% | 341.01% | 552.80% | $927.85 | $490.00 | 6.62% | 76.83% | 0.53 | 262,000 | -19.38% |
| JBL | JABIL INC | $305.91 | 1.63% | -4.99% | -18.91% | -7.38% | 23.98% | 37.06% | 169.74% | 454.99% | 1,381.40% | $428.93 | $189.60 | 28.68% | 61.34% | 1.37 | 671,000 | -60.34% |
| ZTS | ZOETIS INC | $76.20 | -0.47% | 1.07% | 0.41% | -37.91% | -38.17% | -48.29% | -55.60% | -61.92% | 51.64% | $160.48 | $71.47 | 52.52% | 6.62% | 0.82 | 4,733,000 | 5.98% |
| EXPE | EXPEDIA GROUP INC | $265.08 | -1.37% | -0.21% | 11.37% | -2.99% | -2.60% | 42.92% | 123.00% | 69.79% | 126.20% | $303.80 | $174.05 | 12.75% | 52.30% | 1.37 | 1,607,000 | 10.37% |
| NTAP | NETAPP INC | $161.16 | -1.66% | -1.69% | 1.80% | 50.91% | 71.25% | 49.97% | 101.27% | 105.98% | 522.24% | $192.83 | $93.69 | 16.42% | 72.01% | 1.12 | 1,869,000 | -21.01% |
| IR | INGERSOLL RAND INC | $80.18 | -2.50% | 2.06% | 2.97% | -6.78% | -5.85% | -4.42% | 22.24% | 66.52% | N/A | $100.96 | $68.07 | 20.58% | 17.79% | 1.19 | 3,459,000 | 5.23% |
| GFS | GLOBALFOUNDRIES INC | $56.81 | -1.17% | -11.15% | -36.65% | -3.32% | 30.24% | 40.00% | -11.68% | N/A | N/A | $92.53 | $31.51 | 38.60% | 80.29% | 1.73 | 2,573,000 | -28.41% |
| TWLO | TWILIO INC | $205.24 | -0.74% | -5.96% | 11.76% | 40.94% | 71.43% | 56.55% | 226.66% | -47.40% | 391.83% | $238.48 | $91.85 | 13.94% | 123.45% | 1.67 | 1,294,000 | -39.65% |
| EXR | EXTRA SPACE STORAGE INC | $147.28 | -0.59% | 1.35% | 0.82% | 0.22% | 1.20% | -0.35% | 0.31% | -13.69% | 58.64% | $155.19 | $125.71 | 5.10% | 17.16% | 0.76 | 770,000 | 25.82% |
| CQP | CHENIERE ENERGY PARTNERS LP | $63.83 | 2.32% | -0.51% | 6.92% | 1.75% | 13.76% | 21.56% | 27.41% | 47.24% | 127.72% | $70.65 | $49.53 | 9.65% | 28.87% | 0.56 | 71,000 | 77.50% |
| RYAAY | RYANAIR HOLDINGS PLC | $58.91 | -5.85% | -7.82% | -6.10% | -2.61% | -15.24% | -1.59% | 38.09% | 47.13% | 110.39% | $74.24 | $53.14 | 20.65% | 10.86% | 0.95 | 2,403,000 | 74.76% |
| EQT | EQT CORP | $49.05 | -1.03% | -1.35% | -5.38% | -13.95% | -4.72% | -8.39% | 20.16% | 151.67% | -34.67% | $68.24 | $47.94 | 28.12% | 2.32% | 0.85 | 7,469,000 | 36.17% |
| KHC | KRAFT HEINZ CO | $25.86 | -0.08% | 2.50% | 17.39% | 16.43% | 8.84% | -5.90% | -28.96% | -34.37% | -70.67% | $29.19 | $21.04 | 11.41% | 22.94% | 0.23 | 9,367,000 | -34.70% |
| AEE | AMEREN CORP | $110.42 | -1.01% | -2.65% | 0.66% | -0.76% | 6.45% | 11.19% | 27.02% | 31.48% | 111.49% | $118.32 | $96.57 | 6.68% | 14.34% | 0.33 | 1,516,000 | -24.88% |
| DTE | DTE ENERGY CO | $145.95 | -1.51% | -3.11% | -0.60% | 0.05% | 7.62% | 5.85% | 29.01% | 25.69% | 49.65% | $155.75 | $126.23 | 6.29% | 15.62% | 0.34 | 703,000 | -4.74% |
| LVS | LAS VEGAS SANDS CORP | $45.81 | 0.99% | -0.20% | -4.16% | -19.90% | -21.75% | -5.10% | -18.83% | -4.12% | -2.45% | $70.45 | $44.23 | 34.98% | 3.57% | 1.08 | 3,645,000 | 32.84% |
| EL | ESTEE LAUDER COMPANIES INC | $83.64 | 1.84% | 3.07% | -1.05% | 7.44% | -26.93% | -2.79% | -54.11% | -74.14% | -10.55% | $121.64 | $66.22 | 31.24% | 26.31% | 1.30 | 2,078,000 | -15.11% |
| CFG | CITIZENS FINANCIAL GROUP INC | $71.50 | -1.23% | 1.62% | 5.16% | 8.73% | 19.55% | 47.12% | 129.02% | 67.57% | 235.37% | $74.70 | $45.91 | 4.28% | 55.76% | 1.17 | 4,209,000 | -18.93% |
| EIX | EDISON INTERNATIONAL | $77.25 | -0.49% | 1.68% | 6.99% | 9.45% | 28.94% | 51.71% | 7.07% | 35.88% | 0.97% | $79.88 | $51.01 | 3.29% | 51.44% | 0.55 | 1,258,000 | -49.27% |
| LTM | LATAM AIRLINES GROUP SA | $51.74 | -1.56% | -2.98% | -7.16% | -5.86% | -12.90% | 25.80% | N/A | N/A | N/A | $70.42 | $40.99 | 26.53% | 26.23% | 0.96 | 736,000 | -5.64% |
| FTS | FORTIS INC | $58.30 | -0.82% | 1.43% | 4.09% | 3.48% | 11.26% | 21.16% | 33.62% | 31.42% | N/A | $59.08 | $48.27 | 1.32% | 20.78% | 0.23 | 629,000 | -50.94% |
| ATO | ATMOS ENERGY CORP | $177.33 | -0.20% | -1.21% | 4.56% | -4.78% | 5.55% | 12.08% | 45.14% | 78.24% | 122.61% | $192.51 | $154.23 | 7.89% | 14.98% | 0.35 | 755,000 | -49.09% |
| BIIB | BIOGEN INC | $199.95 | -2.93% | -4.34% | 0.12% | 9.06% | 20.90% | 62.99% | -27.21% | -38.00% | -23.80% | $219.72 | $123.38 | 9.00% | 62.06% | 0.72 | 897,000 | -20.20% |
| CPNG | COUPANG INC | $16.44 | -1.08% | -8.26% | -5.03% | -23.57% | -19.73% | -47.63% | -3.75% | -57.66% | N/A | $34.08 | $14.92 | 51.75% | 10.19% | 1.38 | 33,917,000 | 107.72% |
| SUNB | SUNBELT RENTALS HOLDINGS INC | $72.00 | -1.92% | -2.47% | -13.50% | -0.47% | N/A | N/A | N/A | N/A | N/A | $86.68 | $61.03 | 16.94% | 17.97% | 1.61 | 1,282,000 | -23.96% |
| PBA | PEMBINA PIPELINE CORP | $50.71 | -1.13% | 2.13% | 9.24% | 19.29% | 30.90% | 38.10% | 62.64% | 64.22% | 69.49% | $51.56 | $35.45 | 1.65% | 43.05% | 0.51 | 733,000 | -16.70% |
| HAL | HALLIBURTON CO | $35.11 | -0.31% | -0.28% | -0.17% | -4.28% | 9.51% | 65.77% | -3.68% | 74.94% | -20.71% | $43.59 | $20.17 | 19.45% | 74.07% | 0.91 | 12,338,000 | 43.18% |
| FICO | FAIR ISAAC CORP | $1,263.83 | 0.53% | -1.13% | 15.86% | 18.85% | -15.43% | -17.46% | 48.31% | 136.98% | 964.19% | $2.00k | $870.01 | 36.75% | 45.27% | 1.11 | 164,000 | -34.66% |
| DXCM | DEXCOM INC | $75.69 | -1.25% | -0.86% | 9.58% | 17.13% | 7.01% | -9.93% | -42.07% | -32.37% | 257.75% | $89.98 | $54.11 | 15.88% | 39.88% | 1.12 | 3,060,000 | -35.54% |
| TDY | TELEDYNE TECHNOLOGIES INC | $626.59 | -1.41% | 0.43% | 1.61% | -2.96% | 10.66% | 12.04% | 53.61% | 43.56% | 502.84% | $693.38 | $483.02 | 9.63% | 29.72% | 0.90 | 368,000 | 52.07% |
| RMD | RESMED INC | $198.61 | -0.19% | 0.06% | 5.39% | -12.17% | -21.56% | -23.92% | -9.43% | -22.19% | 200.33% | $293.81 | $180.27 | 32.40% | 10.18% | 0.79 | 819,000 | -8.90% |
| FTI | TECHNIPFMC PLC | $72.05 | -0.03% | -1.36% | 6.91% | 2.61% | 38.03% | 123.83% | 312.42% | 865.82% | 159.73% | $77.78 | $31.88 | 7.37% | 126.00% | 1.01 | 2,570,000 | 13.22% |
| VICI | VICI PROPERTIES INC | $26.84 | -0.11% | 1.67% | 2.87% | -6.74% | -6.87% | -18.05% | -17.95% | -15.25% | N/A | $33.99 | $25.82 | 21.04% | 3.97% | 0.59 | 6,484,000 | 0.86% |
| TCOM | TRIPCOM GROUP LTD | $44.19 | 4.10% | 4.32% | -4.80% | -19.67% | -26.92% | -30.27% | 20.94% | 52.96% | 1.63% | $78.99 | $38.04 | 44.06% | 16.17% | 0.94 | 3,992,000 | 0.78% |
| XYL | XYLEM INC | $120.62 | -1.76% | -0.49% | 7.92% | 0.13% | -13.11% | -8.58% | 6.23% | -0.75% | 155.55% | $154.27 | $105.36 | 21.81% | 14.48% | 1.01 | 1,790,000 | -34.58% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $62.83 | -0.38% | -3.80% | 3.61% | -15.27% | -20.30% | -15.28% | -23.24% | N/A | N/A | $89.77 | $58.75 | 30.01% | 6.94% | 1.13 | 4,732,000 | -25.89% |
| TPR | TAPESTRY INC | $141.12 | -0.24% | 3.67% | -5.42% | -8.13% | 9.26% | 32.62% | 237.45% | 258.08% | 227.88% | $161.97 | $92.62 | 12.87% | 52.36% | 1.29 | 1,543,000 | -33.61% |
| DOV | DOVER CORP | $209.63 | -2.12% | -2.17% | -8.62% | -5.53% | 4.15% | 12.11% | 39.80% | 29.29% | 186.97% | $237.54 | $158.97 | 11.75% | 31.87% | 1.00 | 553,000 | -18.80% |
| OTIS | OTIS WORLDWIDE CORP | $73.48 | 0.04% | 0.08% | 1.38% | -8.98% | -16.63% | -25.40% | -15.40% | -14.66% | N/A | $101.15 | $69.16 | 27.35% | 6.25% | 0.71 | 3,703,000 | -7.54% |
| Q | QNITY ELECTRONICS INC | $134.58 | -1.30% | -4.54% | -23.38% | -2.55% | 41.47% | N/A | N/A | N/A | N/A | $177.28 | $72.81 | 24.09% | 84.84% | 2.77 | 1,171,000 | -47.58% |
| CNP | CENTERPOINT ENERGY INC | $42.99 | -0.32% | -2.58% | -0.30% | 0.68% | 9.39% | 14.89% | 41.55% | 70.32% | 78.23% | $45.22 | $36.59 | 4.92% | 17.49% | 0.38 | 3,856,000 | -9.93% |
| FE | FIRSTENERGY CORP | $48.54 | 0.02% | 0.23% | 3.81% | -1.84% | 2.71% | 18.16% | 22.36% | 29.03% | 34.91% | $52.34 | $41.03 | 7.26% | 18.32% | 0.32 | 3,283,000 | -2.61% |
| TPL | TEXAS PACIFIC LAND CORP | $405.87 | -2.36% | -0.75% | 12.40% | -6.66% | 23.79% | 25.53% | 152.73% | 144.90% | 2,061.41% | $547.20 | $269.23 | 25.83% | 50.75% | 0.96 | 251,000 | -21.32% |
| GFI | GOLD FIELDS LTD | $31.25 | -2.31% | -6.80% | -9.76% | -35.94% | -40.92% | 22.84% | 100.45% | 236.38% | 461.04% | $61.64 | $23.86 | 49.30% | 30.97% | 0.59 | 2,943,000 | 15.37% |
| ILMN | ILLUMINA INC | $184.68 | -1.06% | -2.83% | 14.44% | 39.00% | 25.49% | 94.82% | 0.28% | -62.10% | 21.03% | $196.66 | $88.00 | 6.09% | 109.86% | 1.26 | 1,496,000 | 23.23% |
| CINF | CINCINNATI FINANCIAL CORP | $180.36 | -0.24% | -1.26% | 4.58% | 8.66% | 12.16% | 21.05% | 75.86% | 53.93% | 140.77% | $194.81 | $143.87 | 7.42% | 25.36% | 0.69 | 709,000 | -46.57% |
| ES | EVERSOURCE ENERGY | $74.05 | -0.76% | -1.08% | 5.60% | 8.09% | 4.61% | 12.98% | 0.69% | -13.84% | 27.89% | $76.41 | $61.53 | 3.09% | 20.35% | 0.41 | 1,141,000 | -22.96% |
| WTW | WILLIS TOWERS WATSON PLC | $293.30 | -0.04% | -0.76% | 15.94% | -1.10% | -8.85% | -3.11% | 26.36% | 33.50% | 136.53% | $352.79 | $240.62 | 16.86% | 21.90% | 0.52 | 497,000 | -22.83% |
| CRS | CARPENTER TECHNOLOGY CORP | $555.13 | -0.47% | -2.07% | -5.55% | 22.76% | 67.03% | 97.56% | 866.96% | 1,389.08% | 1,341.52% | $625.99 | $228.00 | 11.32% | 143.48% | 1.41 | 619,000 | -8.70% |
| FISV | FISERV INC | $51.68 | 2.07% | 0.98% | 9.54% | -19.43% | -19.86% | -68.77% | -60.06% | -52.52% | -6.81% | $167.39 | $47.04 | 69.13% | 9.86% | 0.82 | 5,681,000 | 3.86% |
| NRG | NRG ENERGY INC | $130.58 | 1.14% | -6.38% | -6.00% | -16.92% | -12.31% | -14.27% | 237.33% | 231.00% | 790.12% | $189.96 | $120.11 | 31.26% | 8.72% | 1.13 | 1,908,000 | -20.00% |
| DG | DOLLAR GENERAL CORP | $124.75 | -0.80% | 1.06% | 10.93% | -1.35% | -14.92% | 15.94% | -26.09% | -44.90% | 32.97% | $158.23 | $95.11 | 21.16% | 31.16% | 0.37 | 2,276,000 | -22.66% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $290.61 | -0.27% | 2.69% | 6.26% | 15.50% | 42.81% | 96.89% | 51.32% | 76.83% | 256.36% | $299.76 | $130.12 | 3.05% | 123.34% | 0.96 | 1,100,000 | -26.22% |
| NMR | NOMURA HOLDINGS INC | $9.39 | -0.11% | -2.39% | 4.22% | 10.60% | 4.57% | 46.95% | 133.58% | 87.80% | 137.72% | $10.06 | $6.42 | 6.66% | 46.26% | 0.86 | 708,000 | -23.04% |
| DVN | DEVON ENERGY CORP | $43.78 | -0.11% | 0.11% | 1.70% | -2.58% | 20.64% | 35.33% | -14.82% | 72.84% | 15.33% | $52.71 | $31.47 | 16.94% | 39.10% | 0.91 | 6,029,000 | -40.04% |
| WRB | BERKLEY W R CORP | $72.73 | 1.56% | -1.50% | 8.33% | 9.86% | 7.38% | 7.27% | 76.99% | 115.75% | 319.60% | $78.96 | $62.87 | 7.89% | 15.68% | 0.37 | 1,826,000 | -51.51% |
| AMRZ | AMRIZE LTD | $48.79 | -1.91% | -0.63% | -9.04% | -16.17% | -7.82% | -1.79% | N/A | N/A | N/A | $65.94 | $44.12 | 26.01% | 10.58% | 1.32 | 2,665,000 | 69.21% |
| ARES | ARES MANAGEMENT CORP | $121.27 | -3.51% | 0.68% | -3.68% | 2.10% | -25.67% | -32.21% | 18.68% | 91.85% | 716.63% | $195.26 | $95.80 | 37.89% | 26.59% | 1.54 | 1,619,000 | -16.80% |
| KGC | KINROSS GOLD CORP | $22.53 | -0.18% | -4.05% | -14.33% | -35.07% | -38.38% | 41.52% | 347.91% | 270.56% | 354.23% | $39.11 | $15.37 | 42.39% | 46.58% | 0.83 | 6,539,000 | 1.00% |
| AVB | AVALONBAY COMMUNITIES INC | $191.84 | -0.36% | -1.38% | 6.64% | 8.78% | 7.62% | -4.46% | -2.52% | -16.13% | 4.39% | $204.68 | $160.19 | 6.27% | 19.76% | 0.67 | 527,000 | -32.52% |
| ZM | ZOOM COMMUNICATIONS INC | $90.91 | -0.24% | -1.06% | 7.79% | 0.39% | 11.79% | 22.06% | 30.24% | -74.45% | N/A | $114.74 | $69.15 | 20.77% | 31.47% | 1.29 | 2,586,000 | -5.96% |
| PPL | PPL CORP | $35.43 | -1.17% | -1.77% | -0.45% | -8.52% | -4.01% | -2.13% | 29.35% | 25.64% | -4.11% | $40.11 | $33.17 | 11.66% | 6.81% | 0.38 | 6,466,000 | 61.17% |
| TECK | TECK RESOURCES LTD | $54.50 | -1.00% | -6.79% | -14.23% | -7.83% | 8.54% | 43.53% | 29.12% | 172.09% | 312.57% | $71.25 | $30.98 | 23.51% | 75.92% | 1.29 | 3,419,000 | 21.72% |
| MTZ | MASTEC INC | $336.61 | 2.13% | -6.55% | -17.16% | -9.41% | 40.05% | 91.99% | 193.96% | 235.80% | 1,268.33% | $441.43 | $160.08 | 23.75% | 110.28% | 1.34 | 718,000 | -57.44% |
| RF | REGIONS FINANCIAL CORP | $31.11 | -1.71% | 0.13% | 8.21% | 9.89% | 12.60% | 19.42% | 52.87% | 64.52% | 248.77% | $32.47 | $22.70 | 4.19% | 37.05% | 1.06 | 14,290,000 | -29.23% |
| VRSK | VERISK ANALYTICS INC | $201.79 | 0.55% | 4.16% | 19.41% | 12.26% | -7.64% | -32.64% | -12.59% | 7.66% | 136.29% | $303.13 | $155.94 | 33.43% | 29.40% | 0.53 | 1,576,000 | -7.13% |
| WSM | WILLIAMS SONOMA INC | $223.34 | -2.22% | 3.09% | -1.20% | 10.55% | 8.48% | 29.70% | 242.15% | 180.95% | 725.50% | $244.58 | $165.51 | 8.68% | 34.94% | 1.41 | 754,000 | -56.82% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.