Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XYZ | BLOCK INC | $47.95 | 1.40% | -17.99% | -4.99% | -43.80% | -36.30% | -33.03% | -42.82% | -35.74% | N/A | $99.26 | $44.27 | 51.69% | 8.31% | 2.12 | 14,754,466 | -18.16% |
| XYL | XYLEM INC | $121.09 | 0.53% | 0.43% | 16.78% | -7.63% | -2.08% | -13.53% | 42.49% | 90.54% | 230.04% | $146.08 | $100.48 | 17.11% | 20.52% | 1.02 | 1,576,360 | -1.89% |
| PUK | PRUDENTIAL PLC | $22.04 | 1.61% | 3.72% | 18.56% | 32.69% | 26.16% | 15.27% | 0.14% | -19.30% | -54.68% | $22.24 | $14.39 | 0.90% | 53.16% | 1.18 | 731,989 | 48.73% |
| TKO | TKO GROUP HOLDINGS INC | $169.68 | 1.04% | 4.16% | 20.19% | 1.99% | 43.94% | 71.74% | N/A | N/A | N/A | $179.09 | $97.37 | 5.25% | 74.26% | 0.80 | 1,386,935 | 91.48% |
| RYAAY | RYANAIR HOLDINGS PLC | $50.83 | 0.99% | 6.21% | 29.64% | 10.48% | 7.46% | -0.85% | 52.64% | 125.43% | 90.18% | $52.76 | $36.96 | 3.67% | 37.54% | 0.92 | 952,147 | 35.98% |
| RJF | RAYMOND JAMES FINANCIAL INC | $143.20 | 1.47% | 4.50% | 14.62% | -14.47% | -8.46% | 14.31% | 52.94% | 233.39% | 271.49% | $174.32 | $104.24 | 17.85% | 37.38% | 1.09 | 1,022,721 | 10.94% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $148.08 | -0.75% | 0.73% | 4.02% | 20.89% | 11.47% | 12.34% | 1.57% | 24.35% | 179.45% | $155.50 | $118.74 | 4.77% | 24.71% | 0.48 | 1,041,113 | -7.39% |
| TEF | TELEFONICA S A | $5.08 | -0.78% | -0.59% | 14.41% | 21.24% | 14.16% | 11.40% | 4.96% | 9.01% | -65.47% | $5.15 | $3.89 | 1.36% | 30.59% | 0.52 | 566,773 | -0.86% |
| DTE | DTE ENERGY CO | $138.61 | 0.69% | 1.18% | 8.33% | 12.97% | 18.43% | 22.30% | 7.02% | 40.41% | 76.82% | $140.39 | $108.40 | 1.27% | 27.87% | 0.45 | 1,197,524 | -0.71% |
| IRM | IRON MOUNTAIN INC | $97.31 | 0.40% | 8.52% | 25.51% | -8.25% | -16.77% | 25.40% | 83.57% | 296.37% | 178.59% | $130.24 | $72.33 | 25.28% | 34.54% | 0.87 | 1,749,120 | 11.37% |
| ANSS | ANSYS INC | $326.00 | 1.06% | 1.28% | 14.71% | -5.47% | -8.32% | 0.30% | 30.83% | 25.02% | 278.10% | $363.03 | $275.06 | 10.20% | 18.52% | 1.31 | 270,003 | -2.47% |
| K | KELLANOVA | $82.56 | 0.02% | -0.25% | 1.13% | 0.32% | 2.36% | 33.94% | 10.77% | 31.70% | 29.89% | $83.22 | $55.96 | 0.79% | 47.53% | 0.15 | 2,589,061 | -0.53% |
| CQP | CHENIERE ENERGY PARTNERS LP | $58.76 | -0.89% | -0.03% | 4.31% | -5.47% | 17.45% | 14.81% | 7.70% | 84.43% | 84.03% | $68.42 | $46.71 | 14.12% | 25.80% | 0.69 | 285,712 | 139.91% |
| LEN | LENNAR CORP | $107.81 | 1.52% | -0.74% | 0.68% | -11.59% | -37.10% | -33.08% | 39.51% | 112.06% | 132.00% | $193.80 | $98.42 | 44.37% | 9.54% | 1.10 | 2,884,192 | 8.73% |
| NOK | NOKIA CORP | $5.06 | 0.60% | 1.40% | 8.12% | 5.20% | 10.00% | 35.29% | 5.86% | 42.54% | -24.70% | $5.48 | $3.57 | 7.66% | 41.74% | 0.88 | 17,817,690 | 4.53% |
| CMS | CMS ENERGY CORP | $73.95 | 0.79% | 0.41% | 4.24% | 7.64% | 11.44% | 18.85% | 6.90% | 35.59% | 122.94% | $76.45 | $58.50 | 3.27% | 26.41% | 0.35 | 2,797,255 | -5.44% |
| TTD | TRADE DESK INC | $56.46 | 1.49% | 5.28% | 21.84% | -51.86% | -57.40% | -37.01% | 25.49% | 75.07% | N/A | $141.53 | $42.96 | 60.11% | 31.42% | 1.98 | 8,458,864 | -11.61% |
| OWL | BLUE OWL CAPITAL INC | $18.09 | 1.34% | -2.37% | 10.24% | -23.22% | -20.45% | -0.17% | 58.27% | N/A | N/A | $26.73 | $14.55 | 32.31% | 24.33% | 1.38 | 6,586,905 | -24.94% |
| ERIC | ERICSSON LM TELEPHONE CO | $8.36 | 0.36% | 1.46% | 21.16% | 10.44% | 1.33% | 57.74% | 11.32% | 0.48% | -24.55% | $8.90 | $5.28 | 6.07% | 58.33% | 0.88 | 19,053,179 | -29.78% |
| LVS | LAS VEGAS SANDS CORP | $39.58 | 1.98% | 7.94% | 23.30% | -7.91% | -23.09% | -15.28% | 24.23% | -16.45% | -24.13% | $56.61 | $30.18 | 30.08% | 31.15% | 1.10 | 6,675,907 | -4.37% |
| MTB | M&T BANK CORP | $173.78 | 0.71% | 2.37% | 10.23% | -13.27% | -16.50% | 17.17% | 3.42% | 71.01% | 44.60% | $225.70 | $139.78 | 23.00% | 24.32% | 1.01 | 1,412,272 | 28.28% |
| LI | LI AUTO INC | $26.29 | 2.38% | 7.79% | 22.22% | 1.04% | 2.66% | -6.87% | 39.10% | N/A | N/A | $33.12 | $17.44 | 20.62% | 50.75% | 1.16 | 3,902,605 | -35.86% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $236.19 | 1.12% | -2.56% | 7.24% | -1.76% | 6.79% | 17.30% | 71.51% | 102.41% | 336.58% | $247.01 | $190.47 | 4.38% | 24.00% | 0.84 | 601,592 | 12.87% |
| WRB | BERKLEY W R CORP | $73.08 | 0.58% | 1.94% | 13.69% | 18.81% | 22.58% | 39.55% | 63.05% | 221.60% | 396.87% | $76.38 | $51.17 | 4.32% | 42.81% | 0.57 | 2,145,388 | 45.80% |
| NTR | NUTRIEN LTD | $56.62 | 0.27% | -0.75% | 19.12% | 12.61% | 15.69% | 2.46% | -39.03% | 64.40% | N/A | $60.87 | $43.70 | 6.98% | 29.58% | 0.74 | 2,606,802 | 63.48% |
| ROL | ROLLINS INC | $56.91 | 0.18% | -0.39% | 11.70% | 13.64% | 16.05% | 20.57% | 69.32% | 104.66% | 426.31% | $57.34 | $45.00 | 0.75% | 26.47% | 0.58 | 1,326,563 | -38.97% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $9.40 | -2.79% | -3.69% | 12.57% | 9.68% | 0.86% | 10.72% | -36.49% | -32.33% | -73.31% | $10.39 | $8.00 | 9.53% | 17.50% | 0.62 | 20,960,282 | 47.02% |
| TSCO | TRACTOR SUPPLY CO | $50.96 | -0.12% | 0.67% | 3.26% | -3.76% | -11.92% | -5.68% | 28.53% | 142.27% | 197.35% | $61.53 | $46.85 | 17.18% | 8.77% | 0.75 | 4,106,582 | 16.70% |
| DD | DUPONT DE NEMOURS INC | $64.56 | -0.74% | -2.17% | 11.73% | -14.81% | -25.44% | -18.58% | 0.36% | 44.24% | -57.50% | $90.06 | $53.77 | 28.31% | 20.07% | 1.09 | 1,906,616 | -8.98% |
| VRSN | VERISIGN INC | $287.38 | 1.47% | 1.86% | 22.56% | 29.81% | 54.54% | 69.49% | 74.32% | 35.70% | 352.14% | $288.95 | $168.51 | 0.54% | 70.54% | 0.82 | 1,188,049 | 8.38% |
| AEE | AMEREN CORP | $99.54 | 0.08% | 0.30% | 5.51% | 2.52% | 15.01% | 33.86% | 7.40% | 42.91% | 146.39% | $104.10 | $69.39 | 4.38% | 43.45% | 0.41 | 1,092,348 | -3.33% |
| PPL | PPL CORP | $36.33 | 0.58% | -0.47% | 8.38% | 6.41% | 12.34% | 28.15% | 26.19% | 49.57% | 8.77% | $36.70 | $27.24 | 1.01% | 33.39% | 0.49 | 4,791,326 | 21.08% |
| EQR | EQUITY RESIDENTIAL | $70.56 | 0.03% | 0.43% | 12.86% | -1.08% | -1.71% | 5.79% | -3.69% | 11.91% | -4.88% | $78.84 | $59.41 | 10.50% | 18.77% | 0.80 | 2,220,540 | 39.98% |
| CCL | CARNIVAL CORP | $19.69 | 0.82% | 7.36% | 19.84% | -26.39% | -16.85% | 39.45% | 39.25% | 45.53% | -55.73% | $28.72 | $13.78 | 31.44% | 42.89% | 1.93 | 23,024,709 | 49.51% |
| NUE | NUCOR CORP | $115.15 | -1.45% | -3.54% | 9.70% | -11.60% | -28.55% | -32.97% | -11.44% | 181.47% | 136.64% | $176.59 | $97.59 | 34.79% | 17.99% | 1.19 | 2,918,827 | 22.72% |
| IQV | IQVIA HOLDINGS INC | $153.30 | 4.86% | -1.14% | 0.19% | -26.35% | -29.58% | -33.10% | -24.88% | 13.12% | 136.36% | $252.88 | $135.97 | 39.38% | 12.75% | 1.11 | 2,878,667 | -1.42% |
| EXE | EXPAND ENERGY CORP | $110.31 | 1.66% | 6.17% | 10.24% | 7.10% | 19.72% | 24.48% | 30.24% | N/A | N/A | $114.03 | $69.12 | 3.26% | 59.59% | 0.77 | 2,471,161 | -11.18% |
| STT | STATE STREET CORP | $91.50 | 0.83% | 3.86% | 19.92% | -7.98% | -3.81% | 21.43% | 32.13% | 57.11% | 17.05% | $103.00 | $70.20 | 11.17% | 30.34% | 1.20 | 1,902,359 | -30.67% |
| GDDY | GODADDY INC | $183.11 | 0.31% | -2.77% | 12.70% | -13.38% | 3.27% | 39.41% | 162.00% | 150.70% | 638.05% | $216.00 | $131.27 | 15.23% | 39.49% | 0.98 | 1,160,522 | -27.41% |
| MCHP | MICROCHIP TECHNOLOGY INC | $48.08 | 1.78% | 4.34% | 26.23% | -7.34% | -35.32% | -47.77% | -25.24% | 12.47% | 102.83% | $100.57 | $34.13 | 52.19% | 40.89% | 1.76 | 9,466,741 | 45.66% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $149.55 | 2.05% | 2.85% | 15.14% | -14.21% | -9.46% | -0.37% | 13.12% | 54.19% | 341.02% | $186.20 | $119.72 | 19.68% | 24.92% | 1.14 | 957,406 | 69.83% |
| ATO | ATMOS ENERGY CORP | $162.66 | 0.43% | 1.26% | 12.13% | 14.15% | 15.00% | 35.17% | 43.15% | 68.77% | 204.21% | $163.47 | $110.97 | 0.50% | 46.58% | 0.42 | 1,277,722 | 22.54% |
| SBAC | SBA COMMUNICATIONS CORP | $240.31 | -1.04% | -1.27% | 12.07% | 16.76% | 8.45% | 22.61% | -25.62% | -16.01% | 111.01% | $252.64 | $185.44 | 4.88% | 29.59% | 0.62 | 860,522 | 16.34% |
| CNP | CENTERPOINT ENERGY INC | $39.05 | 0.33% | 0.70% | 10.00% | 20.52% | 32.96% | 31.93% | 28.54% | 119.26% | 92.36% | $39.31 | $25.41 | 0.65% | 53.68% | 0.52 | 3,882,429 | 13.04% |
| ONC | BEIGENE LTD | $232.25 | -3.93% | -10.61% | 5.31% | 3.91% | 12.30% | 44.65% | 73.04% | 51.38% | N/A | $287.88 | $141.31 | 19.32% | 64.35% | 0.94 | 677,167 | -30.14% |
| FTS | FORTIS INC | $49.76 | 1.47% | 0.50% | 10.28% | 14.34% | 13.50% | 23.78% | 1.22% | 31.36% | N/A | $50.06 | $38.15 | 0.60% | 30.43% | 0.36 | 437,678 | -47.36% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $334.56 | 1.04% | 4.62% | 16.22% | -9.37% | 9.73% | 24.39% | 99.76% | 416.77% | 722.01% | $384.04 | $187.19 | 12.88% | 78.73% | 1.09 | 420,782 | -25.15% |
| FE | FIRSTENERGY CORP | $42.95 | -0.51% | 0.16% | 10.95% | 6.95% | 4.17% | 9.15% | 1.85% | 6.81% | 23.60% | $44.97 | $37.58 | 4.49% | 14.29% | 0.41 | 3,139,784 | -13.42% |
| KB | KB FINANCIAL GROUP INC | $66.09 | -0.53% | 4.94% | 32.55% | 12.42% | -2.81% | 23.05% | 44.68% | 147.16% | 73.88% | $72.89 | $46.38 | 9.33% | 42.50% | 0.89 | 175,795 | -32.50% |
| UAL | UNITED AIRLINES HOLDINGS INC | $75.35 | 2.49% | 9.49% | 28.21% | -30.87% | -11.80% | 43.01% | 73.98% | 231.21% | 20.52% | $116.00 | $37.02 | 35.04% | 103.54% | 1.64 | 6,513,545 | 51.32% |
| WDS | WOODSIDE ENERGY GROUP LTD | $12.94 | 0.23% | -0.08% | 12.13% | -15.76% | -19.63% | -29.06% | N/A | -6.91% | -54.11% | $20.17 | $11.26 | 35.85% | 14.92% | 0.66 | 777,684 | -27.95% |
| FITB | FIFTH THIRD BANCORP | $36.71 | 0.22% | 2.14% | 7.75% | -16.64% | -20.07% | -3.47% | -0.24% | 111.83% | 83.78% | $49.07 | $32.25 | 25.19% | 13.83% | 1.21 | 2,532,322 | -5.25% |
| HPQ | HP INC | $25.85 | 0.86% | 1.10% | 10.56% | -19.89% | -30.77% | -9.01% | -30.15% | 72.91% | -21.24% | $39.80 | $21.21 | 35.04% | 21.88% | 1.17 | 5,694,886 | 7.28% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,794.69 | 0.94% | 0.87% | 11.74% | -19.10% | -17.40% | 4.81% | 180.36% | 409.28% | 644.81% | $2.41k | $1.47k | 25.62% | 21.79% | 1.12 | 94,420 | -55.35% |
| IX | ORIX CORP | $20.00 | -1.14% | -0.30% | 8.11% | -5.62% | -10.35% | -4.83% | 11.78% | 75.59% | 28.93% | $25.17 | $17.75 | 20.54% | 12.68% | 0.75 | 238,877 | 91.58% |
| PPG | PPG INDUSTRIES INC | $106.76 | -1.66% | -1.93% | 10.14% | -7.04% | -15.26% | -20.45% | -16.03% | 18.15% | -5.06% | $137.24 | $90.24 | 22.21% | 18.31% | 1.01 | 1,598,436 | 25.79% |
| BBD | BANK BRADESCO | $2.27 | -3.40% | -7.72% | 7.58% | 7.08% | -4.62% | -16.54% | -35.14% | -7.54% | -61.80% | $2.96 | $1.84 | 23.31% | 23.37% | 0.75 | 39,281,443 | 47.73% |
| TYL | TYLER TECHNOLOGIES INC | $557.71 | 0.91% | 2.65% | 4.24% | -8.01% | -9.37% | 15.86% | 57.46% | 67.69% | 360.23% | $661.31 | $458.50 | 15.67% | 21.64% | 1.02 | 252,806 | 15.66% |
| ZM | ZOOM COMMUNICATIONS INC | $78.64 | 0.76% | 1.42% | 15.56% | -8.69% | -1.93% | 26.55% | -14.84% | -50.16% | N/A | $92.80 | $55.06 | 15.26% | 42.83% | 1.22 | 2,637,062 | 94.98% |
| IOT | SAMSARA INC | $41.96 | 1.35% | 5.80% | 24.73% | -23.14% | -18.95% | 9.64% | 333.47% | N/A | N/A | $61.90 | $27.14 | 32.21% | 54.61% | 1.86 | 2,903,078 | 32.65% |
| GIB | CGI INC | $106.00 | 1.10% | -0.06% | 9.37% | -10.95% | -5.79% | 2.81% | 34.48% | 63.15% | 147.72% | $122.79 | $92.85 | 13.67% | 14.16% | 0.79 | 150,222 | -14.12% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $220.87 | 0.01% | 0.60% | 3.33% | 4.07% | 24.88% | 42.74% | 85.15% | 106.02% | 159.82% | $234.36 | $145.75 | 5.75% | 51.54% | 0.62 | 813,676 | 10.70% |
| VLTO | VERALTO CORP | $96.09 | 0.77% | 0.20% | 10.31% | -2.75% | -7.87% | -1.21% | N/A | N/A | N/A | $115.00 | $83.87 | 16.44% | 14.58% | 0.76 | 1,499,134 | 29.53% |
| MKL | MARKEL GROUP INC | $1,877.45 | 0.16% | 3.24% | 11.85% | -7.35% | 14.75% | 16.24% | 45.87% | 124.57% | 140.59% | $2.06k | $1.49k | 9.02% | 25.92% | 0.72 | 54,703 | 18.16% |
| DOV | DOVER CORP | $171.46 | 0.44% | 0.47% | 13.20% | -15.35% | -15.02% | -5.70% | 29.80% | 88.27% | 130.61% | $222.31 | $143.04 | 22.87% | 19.87% | 1.01 | 906,999 | 29.54% |
| NRG | NRG ENERGY INC | $118.67 | 1.42% | 8.30% | 36.03% | 15.20% | 23.10% | 61.68% | 186.43% | 269.46% | 375.25% | $119.82 | $65.11 | 0.96% | 82.26% | 1.03 | 2,609,470 | -9.76% |
| IP | INTERNATIONAL PAPER CO | $44.02 | -0.97% | -3.63% | -5.82% | -21.49% | -24.64% | 13.34% | -7.93% | 35.03% | -15.35% | $60.36 | $38.10 | 27.07% | 15.54% | 0.84 | 4,335,518 | -18.87% |
| RKT | ROCKET COMPANIES INC | $11.62 | 0.78% | -9.99% | -20.74% | -8.72% | -27.78% | -16.88% | 38.33% | N/A | N/A | $21.38 | $10.06 | 45.65% | 15.51% | 1.30 | 11,915,581 | -5.85% |
| DRI | DARDEN RESTAURANTS INC | $198.00 | -0.25% | -1.32% | 4.77% | 0.40% | 17.52% | 34.67% | 58.26% | 180.73% | 213.94% | $211.00 | $135.87 | 6.16% | 45.73% | 0.91 | 1,750,715 | 99.52% |
| FTV | FORTIVE CORP | $68.03 | 1.16% | -2.38% | 5.23% | -13.98% | -8.08% | -11.70% | 14.86% | 17.43% | N/A | $83.32 | $60.39 | 18.35% | 12.66% | 1.00 | 4,046,432 | 16.20% |
| CDW | CDW CORP | $175.52 | 7.07% | 9.32% | 19.24% | -8.59% | -13.49% | -20.46% | 6.50% | 64.54% | 374.76% | $241.26 | $137.31 | 27.25% | 27.83% | 1.13 | 2,698,059 | 93.89% |
| FOXA | FOX CORP | $50.81 | 2.56% | 2.05% | 4.65% | -3.75% | 13.75% | 57.21% | 53.00% | 101.23% | N/A | $58.74 | $32.45 | 13.50% | 56.58% | 0.74 | 4,208,335 | 35.79% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $47.88 | -0.91% | 0.27% | 11.40% | 4.63% | -8.78% | -22.26% | -43.24% | 37.74% | -4.85% | $66.08 | $40.98 | 27.54% | 16.84% | 0.61 | 4,615,354 | -6.13% |
| MT | ARCELORMITTAL | $29.90 | -0.57% | 0.71% | 22.94% | 7.40% | 12.79% | 16.52% | 8.45% | 169.13% | -2.86% | $34.90 | $20.52 | 14.33% | 45.71% | 1.32 | 1,037,984 | -5.34% |
| PBA | PEMBINA PIPELINE CORP | $39.43 | 1.10% | 3.22% | 8.47% | 7.53% | -4.34% | 9.44% | 4.31% | 77.21% | 13.70% | $43.44 | $34.13 | 9.23% | 15.53% | 0.71 | 735,513 | -16.14% |
| CPAY | CORPAY INC | $325.85 | -0.13% | 0.15% | 13.03% | -13.31% | -5.96% | 6.93% | 50.43% | 31.00% | 112.47% | $400.81 | $247.10 | 18.70% | 31.87% | 1.18 | 773,086 | 24.74% |
| ES | EVERSOURCE ENERGY | $62.24 | 5.12% | 4.64% | 12.02% | 4.75% | 2.33% | 1.75% | -31.26% | -19.84% | 29.88% | $69.01 | $52.28 | 9.81% | 19.05% | 0.46 | 4,553,535 | 82.71% |
| BEKE | KE HOLDINGS INC | $19.59 | -4.67% | -3.50% | 7.11% | 9.32% | -16.64% | 16.89% | 72.30% | N/A | N/A | $26.05 | $12.92 | 24.78% | 51.63% | 1.03 | 7,386,477 | 48.25% |
| CINF | CINCINNATI FINANCIAL CORP | $145.20 | 0.19% | 4.30% | 14.69% | 6.02% | -1.31% | 23.89% | 16.14% | 163.95% | 184.93% | $161.75 | $111.92 | 10.23% | 29.74% | 0.84 | 519,863 | 3.09% |
| CHD | CHURCH & DWIGHT CO INC | $91.99 | -0.09% | -7.40% | -10.30% | -12.41% | -11.47% | -13.97% | -6.48% | 27.09% | 122.60% | $116.46 | $91.08 | 21.01% | 1.00% | 0.24 | 2,087,466 | 1.31% |
| TU | TELUS CORP | $15.03 | -1.70% | -2.28% | 5.47% | 4.30% | -0.92% | -8.52% | -38.53% | -7.39% | -14.70% | $17.27 | $13.24 | 12.95% | 13.52% | 0.47 | 4,263,776 | 66.37% |
| TDY | TELEDYNE TECHNOLOGIES INC | $481.67 | 1.14% | 3.36% | 10.00% | -5.84% | 0.84% | 22.55% | 20.72% | 50.41% | 374.13% | $522.50 | $380.63 | 7.81% | 26.55% | 0.91 | 205,745 | -54.34% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,084.46 | 1.98% | 1.30% | 5.07% | -21.98% | -23.17% | -13.09% | -9.33% | 48.00% | 236.90% | $1.55k | $946.69 | 29.90% | 14.55% | 1.08 | 298,072 | 58.23% |
| DUOL | DUOLINGO INC | $495.56 | 1.02% | 27.24% | 67.13% | 25.84% | 56.91% | 99.15% | 581.84% | N/A | N/A | $504.50 | $145.05 | 1.77% | 241.65% | 1.63 | 1,047,736 | -29.85% |
| BNTX | BIONTECH SE | $92.80 | -2.05% | -10.90% | 6.89% | -21.10% | -13.98% | 2.11% | -33.87% | 88.16% | N/A | $131.49 | $76.53 | 29.42% | 21.26% | 0.95 | 1,043,568 | -43.35% |
| STE | STERIS PLC | $225.02 | 1.16% | 0.12% | 5.76% | 0.80% | 4.42% | 5.71% | 5.56% | 56.42% | N/A | $248.24 | $200.98 | 9.35% | 11.96% | 0.77 | 753,924 | -35.63% |
| PHG | KONINKLIJKE PHILIPS NV | $23.89 | -0.83% | -5.76% | 9.74% | -12.43% | -13.28% | -9.88% | -3.00% | -44.27% | -15.04% | $32.91 | $21.48 | 27.41% | 11.23% | 0.91 | 1,287,111 | -36.63% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $67.89 | 0.18% | 5.42% | 9.48% | 5.85% | -1.05% | -8.64% | 33.56% | 34.78% | 65.14% | $75.07 | $58.71 | 9.56% | 15.64% | 0.65 | 3,123,480 | 2.60% |
| HBAN | HUNTINGTON BANCSHARES INC | $14.96 | 0.54% | 2.96% | 17.70% | -11.58% | -13.92% | 8.01% | 13.68% | 81.33% | 37.12% | $18.45 | $11.92 | 18.89% | 25.56% | 1.16 | 15,063,917 | -22.29% |
| VG | VENTURE GLOBAL INC | $9.00 | 3.45% | 7.27% | 28.57% | -48.69% | N/A | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 64.71% | 33.33% | 1.88 | 4,000,012 | 36.20% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $16.56 | 0.42% | 2.10% | 24.23% | -22.14% | -22.76% | -1.78% | 4.55% | 72.86% | N/A | $24.66 | $11.97 | 32.85% | 38.40% | 1.21 | 13,186,930 | 2.77% |
| CCJ | CAMECO CORP | $49.74 | 3.30% | 10.17% | 33.85% | -0.38% | -7.17% | -3.88% | 136.63% | 369.69% | 198.38% | $62.55 | $35.00 | 20.48% | 42.11% | 1.21 | 5,277,433 | -8.11% |
| NTRA | NATERA INC | $160.10 | 2.96% | 6.08% | 15.80% | -7.36% | 22.79% | 64.80% | 437.43% | 267.96% | N/A | $183.00 | $92.14 | 12.51% | 73.76% | 1.45 | 1,247,243 | -12.25% |
| EXPE | EXPEDIA GROUP INC | $166.56 | 1.11% | 6.14% | 19.12% | -17.70% | -4.35% | 47.52% | 30.34% | 150.62% | 64.96% | $207.73 | $107.25 | 19.82% | 55.30% | 1.45 | 2,203,073 | 27.38% |
| CVE | CENOVUS ENERGY INC | $11.76 | -0.68% | -0.08% | 5.09% | -20.54% | -28.03% | -42.94% | -37.15% | 208.66% | -31.47% | $21.08 | $10.23 | 44.21% | 14.96% | 1.12 | 16,487,946 | 10.87% |
| EIX | EDISON INTERNATIONAL | $55.75 | 1.68% | 4.19% | 3.97% | 11.30% | -31.55% | -24.55% | -20.43% | 2.24% | -7.30% | $88.77 | $49.06 | 37.20% | 13.64% | 0.60 | 2,758,618 | 32.30% |
| INVH | INVITATION HOMES INC | $34.90 | 0.00% | 2.08% | 11.01% | 10.37% | 4.80% | -0.23% | -2.57% | 41.81% | N/A | $37.80 | $29.37 | 7.67% | 18.83% | 0.77 | 2,517,186 | 61.43% |
| EL | ESTEE LAUDER COMPANIES INC | $59.26 | 1.25% | -1.17% | 11.92% | -8.87% | -10.63% | -54.24% | -74.63% | -65.53% | -32.91% | $139.34 | $48.37 | 57.47% | 22.51% | 1.21 | 2,875,350 | -21.74% |
| UI | UBIQUITI INC | $351.68 | 2.07% | 7.73% | 24.95% | -9.83% | 34.61% | 209.22% | 50.76% | 119.55% | 1,140.49% | $469.98 | $115.00 | 25.17% | 205.81% | 1.18 | 128,912 | 43.33% |
| FWONA | LIBERTY MEDIA CORP | $84.87 | 2.29% | 5.36% | 19.17% | -8.47% | 14.70% | 31.97% | 65.54% | 196.13% | 123.05% | $95.33 | $61.27 | 10.97% | 38.52% | 0.85 | 171,583 | 92.78% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.