Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MT | ARCELORMITTAL | $45.24 | 0.35% | -1.05% | 11.37% | 25.88% | 48.09% | 96.01% | 69.69% | 93.75% | 232.89% | $46.60 | $21.59 | 2.92% | 109.54% | 1.22 | 626,000 | -38.45% |
| UI | UBIQUITI INC | $572.82 | -0.40% | 2.58% | 2.95% | -12.64% | 47.35% | 66.08% | 110.93% | 109.54% | 1,660.90% | $803.60 | $255.00 | 28.72% | 124.64% | 1.28 | 60,000 | -25.93% |
| ONC | BEONE MEDICINES LTD | $312.32 | -0.33% | 2.63% | -6.13% | -5.09% | 21.28% | 75.76% | 38.15% | 18.37% | N/A | $385.22 | $172.67 | 18.92% | 80.88% | 1.00 | 216,000 | 15.51% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $66.80 | -0.13% | 0.27% | 3.71% | 5.41% | -17.02% | -17.94% | -0.18% | -50.41% | 9.17% | $83.97 | $59.51 | 20.45% | 12.25% | 0.90 | 2,453,000 | 0.49% |
| IX | ORIX CORP | $29.67 | 2.38% | 2.74% | 12.60% | 10.26% | 38.13% | 39.90% | 82.49% | 101.70% | 108.71% | $29.68 | $17.75 | 0.03% | 67.15% | 0.74 | 131,000 | 22.43% |
| OTIS | OTIS WORLDWIDE CORP | $87.83 | 0.68% | -0.15% | 1.00% | -1.45% | -8.49% | -6.07% | 12.09% | 33.83% | N/A | $106.83 | $84.25 | 17.78% | 4.25% | 0.72 | 1,927,000 | -22.80% |
| WEC | WEC ENERGY GROUP INC | $105.02 | 0.14% | 0.52% | -5.40% | -6.03% | -0.45% | 10.73% | 9.99% | 18.43% | 103.76% | $118.19 | $91.94 | 11.14% | 14.23% | 0.28 | 1,530,000 | -27.32% |
| FIX | COMFORT SYSTEMS USA INC | $965.37 | 1.53% | -0.32% | 2.15% | 20.04% | 91.93% | 121.92% | 716.79% | 1,700.39% | 3,297.99% | $1.04k | $276.44 | 6.88% | 249.22% | 1.39 | 328,000 | -27.43% |
| EQT | EQT CORP | $54.52 | 1.91% | 2.25% | -5.25% | 7.01% | -8.17% | 24.30% | 50.57% | 284.21% | 5.07% | $62.23 | $43.57 | 12.39% | 25.13% | 0.90 | 6,385,000 | -17.13% |
| CIEN | CIENA CORP | $240.29 | 1.50% | 14.51% | 23.42% | 72.28% | 218.52% | 174.24% | 387.11% | 357.70% | 1,062.51% | $248.00 | $49.21 | 3.11% | 388.30% | 1.42 | 1,802,000 | -35.89% |
| LYV | LIVE NATION ENTERTAINMENT INC | $144.10 | 1.66% | 4.34% | 14.72% | -12.20% | -4.37% | 8.75% | 103.85% | 101.17% | 476.17% | $175.25 | $112.88 | 17.77% | 27.66% | 1.13 | 1,488,000 | -17.15% |
| XYL | XYLEM INC | $138.62 | -0.35% | 0.74% | -2.26% | -3.14% | 10.46% | 17.96% | 26.33% | 39.00% | 273.34% | $154.27 | $100.48 | 10.14% | 37.96% | 1.02 | 462,000 | -34.19% |
| KMB | KIMBERLY CLARK CORP | $100.11 | 0.33% | -2.37% | -4.68% | -19.15% | -23.07% | -23.84% | -27.01% | -25.01% | -21.21% | $150.45 | $99.22 | 33.46% | 0.90% | 0.21 | 3,689,000 | -22.73% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $158.62 | -0.43% | 1.07% | 19.87% | 13.84% | -1.70% | -11.96% | 10.88% | 61.17% | 709.57% | $209.61 | $126.01 | 24.33% | 25.88% | 1.20 | 1,175,000 | -24.87% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $24.58 | -0.49% | 1.15% | 16.55% | -0.49% | 38.01% | 12.65% | 56.06% | 109.19% | 64.86% | $26.44 | $11.97 | 7.03% | 105.43% | 1.21 | 16,269,000 | -12.50% |
| SOFI | SOFI TECHNOLOGIES INC | $27.19 | -0.59% | 2.29% | -0.77% | -6.53% | 77.02% | 73.96% | 489.80% | 125.64% | N/A | $32.73 | $8.60 | 16.93% | 216.16% | 2.13 | 26,377,000 | -27.06% |
| FOXA | FOX CORP | $73.71 | 0.12% | 4.76% | 14.63% | 19.64% | 31.44% | 49.06% | 139.63% | 162.22% | N/A | $74.63 | $46.42 | 1.23% | 58.79% | 0.69 | 2,718,000 | -47.07% |
| LTM | LATAM AIRLINES GROUP SA | $54.10 | -1.37% | 2.27% | 18.46% | 13.61% | 42.74% | 96.51% | N/A | N/A | N/A | $55.21 | $26.18 | 2.00% | 106.65% | 0.68 | 357,000 | -11.85% |
| KVUE | KENVUE INC | $17.02 | 0.06% | -1.33% | 1.55% | -1.28% | -20.36% | -21.17% | N/A | N/A | N/A | $25.17 | $14.02 | 32.38% | 21.40% | 0.32 | 27,073,000 | -20.14% |
| RJF | RAYMOND JAMES FINANCIAL INC | $165.77 | -0.14% | 2.35% | 8.24% | -5.71% | 9.81% | 6.39% | 54.42% | 164.39% | 325.05% | $177.66 | $117.57 | 6.69% | 41.00% | 1.05 | 1,272,000 | -6.33% |
| NTRA | NATERA INC | $235.40 | -0.07% | 3.52% | -1.33% | 36.20% | 38.17% | 45.32% | 466.68% | 113.92% | 2,001.79% | $246.90 | $125.38 | 4.66% | 87.75% | 1.52 | 1,004,000 | -31.37% |
| VIK | VIKING HOLDINGS LTD | $73.11 | -1.15% | 4.16% | 14.68% | 19.36% | 47.10% | 60.68% | N/A | N/A | N/A | $74.61 | $31.79 | 2.01% | 129.98% | 1.52 | 1,090,000 | -44.92% |
| ERIC | ERICSSON LM TELEPHONE CO | $9.68 | -0.31% | 0.62% | 2.98% | 16.35% | 17.76% | 19.36% | 64.35% | -17.48% | -1.12% | $10.35 | $6.64 | 6.47% | 45.78% | 0.84 | 3,380,000 | -35.67% |
| IR | INGERSOLL RAND INC | $81.45 | 0.41% | 2.31% | 4.77% | 0.16% | -0.59% | -11.26% | 55.80% | 77.99% | N/A | $95.85 | $65.61 | 15.02% | 24.14% | 1.18 | 1,515,000 | -20.31% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $13.06 | 1.40% | 2.83% | 10.40% | 14.96% | 27.91% | 56.03% | 29.05% | -21.51% | -59.34% | $13.07 | $8.00 | 0.08% | 63.25% | 0.53 | 2,961,000 | -9.73% |
| CHT | CHUNGHWA TELECOM CO LTD | $41.26 | 0.61% | 0.32% | -0.77% | -5.91% | -10.36% | 8.92% | 12.82% | 7.73% | 36.35% | $47.03 | $36.61 | 12.27% | 12.70% | 0.23 | 119,000 | -26.09% |
| KB | KB FINANCIAL GROUP INC | $85.65 | 0.34% | 1.92% | 2.67% | 3.78% | 8.82% | 43.76% | 112.11% | 114.39% | 192.52% | $92.39 | $46.38 | 7.29% | 84.67% | 0.87 | 60,000 | -22.48% |
| WTW | WILLIS TOWERS WATSON PLC | $332.30 | -0.03% | 0.77% | 4.65% | -2.51% | 9.42% | 5.70% | 35.97% | 59.13% | 168.27% | $352.79 | $292.97 | 5.81% | 13.42% | 0.61 | 550,000 | -17.42% |
| FITB | FIFTH THIRD BANCORP | $48.10 | -0.25% | 1.07% | 13.63% | 6.56% | 19.80% | 12.15% | 48.41% | 73.46% | 135.09% | $48.71 | $32.25 | 1.25% | 49.15% | 1.12 | 6,373,000 | 17.06% |
| MTB | M&T BANK CORP | $206.42 | -0.19% | 1.14% | 10.04% | 2.89% | 8.98% | 9.16% | 42.79% | 64.33% | 67.48% | $208.26 | $150.75 | 0.88% | 36.93% | 0.94 | 472,000 | -39.64% |
| ASTS | AST SPACEMOBILE INC | $85.67 | -0.94% | 25.30% | 55.76% | 56.33% | 70.66% | 268.47% | 2,057.93% | 577.23% | N/A | $102.79 | $17.50 | 16.66% | 389.54% | 2.04 | 18,077,000 | -3.54% |
| WIT | WIPRO LTD | $2.97 | -1.66% | 6.07% | 10.00% | 8.79% | -1.66% | -17.96% | 31.13% | 6.45% | 34.21% | $3.79 | $2.55 | 21.64% | 16.47% | 0.83 | 4,934,000 | -28.19% |
| TER | TERADYNE INC | $198.50 | 0.65% | 3.23% | 19.60% | 47.39% | 127.22% | 54.51% | 129.32% | 69.28% | 824.12% | $205.00 | $65.77 | 3.17% | 201.81% | 1.84 | 1,345,000 | -51.22% |
| HUM | HUMANA INC | $257.12 | -0.22% | -0.40% | 12.18% | -0.46% | 9.57% | 0.54% | -49.97% | -36.53% | 43.53% | $315.35 | $206.87 | 18.47% | 24.29% | 0.42 | 924,000 | -15.46% |
| SYF | SYNCHRONY FINANCIAL | $85.57 | -0.33% | 2.61% | 14.83% | 14.49% | 35.29% | 30.72% | 161.28% | 150.72% | 180.47% | $86.22 | $40.55 | 0.75% | 111.05% | 1.39 | 1,635,000 | -8.86% |
| AMRZ | AMRIZE LTD | $55.63 | 0.29% | 0.40% | 13.35% | 10.68% | 7.00% | N/A | N/A | N/A | N/A | $56.74 | $44.12 | 1.96% | 26.09% | 0.99 | 1,995,000 | -30.63% |
| NTR | NUTRIEN LTD | $63.61 | 1.50% | 2.85% | 13.12% | 12.84% | 5.44% | 43.04% | -14.10% | 35.48% | N/A | $65.05 | $43.70 | 2.21% | 45.58% | 0.69 | 2,220,000 | -14.65% |
| SATS | ECHOSTAR CORP | $106.76 | -1.95% | 3.01% | 50.54% | 44.98% | 324.49% | 370.52% | 532.09% | 399.11% | 178.53% | $111.39 | $14.90 | 4.16% | 616.51% | 1.05 | 2,539,000 | -45.48% |
| VRSK | VERISK ANALYTICS INC | $218.46 | -0.90% | 0.38% | -0.63% | -9.84% | -29.17% | -21.05% | 24.40% | 9.25% | 183.71% | $322.92 | $197.00 | 32.35% | 10.90% | 0.61 | 1,441,000 | -3.93% |
| NRG | NRG ENERGY INC | $158.11 | 0.73% | -1.27% | -5.24% | -5.57% | 3.99% | 71.41% | 395.49% | 347.52% | 1,270.10% | $180.54 | $79.57 | 12.42% | 98.71% | 1.10 | 1,293,000 | 4.11% |
| COHR | COHERENT CORP | $191.87 | 0.47% | 9.51% | 26.39% | 75.56% | 137.93% | 93.77% | 479.84% | 149.51% | 921.13% | $200.19 | $45.58 | 4.16% | 320.95% | 1.96 | 2,046,000 | -39.43% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $374.28 | 0.97% | 1.71% | 7.49% | 9.93% | -0.02% | 13.76% | 73.48% | 259.02% | 776.53% | $403.58 | $262.83 | 7.26% | 42.40% | 1.04 | 358,000 | -63.95% |
| VICI | VICI PROPERTIES INC | $27.76 | -0.36% | -1.94% | -3.34% | -13.06% | -15.39% | -4.21% | -15.03% | 7.14% | N/A | $34.03 | $27.56 | 18.42% | 0.73% | 0.67 | 12,406,000 | -9.33% |
| CVE | CENOVUS ENERGY INC | $16.78 | 0.36% | -0.30% | -6.10% | -3.29% | 20.55% | 14.46% | -13.06% | 184.89% | 29.08% | $18.75 | $10.23 | 10.51% | 64.03% | 0.92 | 5,999,000 | -3.35% |
| DG | DOLLAR GENERAL CORP | $134.25 | -2.38% | -0.19% | 32.02% | 29.50% | 16.79% | 79.91% | -45.77% | -36.43% | 86.15% | $138.46 | $66.43 | 3.04% | 102.09% | 0.37 | 2,339,000 | -36.21% |
| ROL | ROLLINS INC | $60.74 | -0.65% | 2.15% | 1.03% | 9.64% | 6.32% | 30.51% | 63.63% | 52.46% | 419.06% | $61.84 | $45.34 | 1.78% | 33.97% | 0.55 | 1,257,000 | -47.89% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $65.96 | 0.25% | 4.60% | 5.65% | 0.72% | 30.54% | 48.56% | 257.80% | 333.52% | 519.63% | $73.35 | $32.82 | 10.07% | 100.98% | 1.11 | 3,085,000 | -1.09% |
| WDS | WOODSIDE ENERGY GROUP LTD | $15.48 | 1.64% | -1.09% | -4.97% | 2.31% | -4.33% | 2.18% | -36.95% | -12.79% | -22.13% | $17.70 | $11.26 | 12.54% | 37.48% | 0.73 | 1,352,000 | 0.97% |
| FSLR | FIRST SOLAR INC | $269.39 | -5.34% | 4.21% | 3.67% | 24.87% | 86.21% | 44.55% | 71.86% | 164.55% | 307.12% | $285.99 | $116.56 | 5.80% | 131.11% | 1.10 | 3,849,000 | 10.64% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,414.60 | 0.16% | 2.03% | -3.78% | 12.54% | 21.57% | 14.60% | -1.70% | 25.62% | 316.03% | $1.53k | $946.69 | 7.25% | 49.43% | 1.13 | 83,000 | -8.79% |
| ALAB | ASTERA LABS INC | $168.83 | -2.20% | 16.48% | 14.27% | -26.63% | 96.43% | 24.53% | N/A | N/A | N/A | $262.90 | $47.13 | 35.78% | 258.26% | 2.54 | 2,506,000 | -48.06% |
| CSGP | COSTAR GROUP INC | $66.64 | 0.06% | 4.75% | -1.35% | -21.88% | -16.74% | -8.39% | -13.33% | -26.59% | 228.89% | $97.43 | $62.00 | 31.60% | 7.48% | 1.05 | 2,723,000 | -40.98% |
| KHC | KRAFT HEINZ CO | $23.70 | -1.86% | -3.97% | -6.06% | -10.77% | -8.56% | -22.19% | -41.51% | -31.90% | -68.19% | $33.35 | $23.60 | 28.94% | 0.42% | 0.27 | 13,900,000 | 3.22% |
| EME | EMCOR GROUP INC | $625.69 | 0.62% | 0.18% | 3.79% | -2.95% | 26.50% | 35.06% | 317.54% | 581.13% | 1,199.19% | $778.64 | $320.89 | 19.64% | 94.99% | 1.07 | 188,000 | -27.41% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $57.47 | -0.66% | -0.88% | -2.01% | -5.32% | 8.80% | 14.01% | -39.26% | 16.45% | 56.68% | $64.98 | $40.98 | 11.56% | 40.24% | 0.53 | 1,951,000 | -2.40% |
| MKL | MARKEL GROUP INC | $2,188.43 | 0.26% | 2.23% | 6.95% | 12.89% | 10.26% | 25.99% | 67.36% | 121.14% | 147.73% | $2.20k | $1.62k | 0.71% | 34.93% | 0.64 | 25,500 | -12.07% |
| EXR | EXTRA SPACE STORAGE INC | $129.40 | -1.04% | -0.99% | -0.73% | -6.60% | -13.14% | -12.52% | -11.92% | 14.69% | 46.70% | $162.77 | $121.03 | 20.50% | 6.92% | 0.76 | 1,320,000 | 50.17% |
| DOV | DOVER CORP | $199.95 | 0.22% | 1.70% | 9.24% | 18.25% | 12.63% | 5.90% | 48.42% | 61.72% | 222.14% | $222.31 | $143.04 | 10.06% | 39.79% | 1.00 | 595,000 | -29.50% |
| BRO | BROWN & BROWN INC | $79.96 | -0.51% | -1.25% | 0.90% | -13.27% | -27.91% | -22.22% | 40.43% | 75.01% | 398.66% | $125.68 | $76.17 | 36.38% | 4.98% | 0.72 | 2,274,000 | -17.99% |
| BAP | CREDICORP LTD | $289.00 | -0.03% | 3.21% | 13.88% | 8.83% | 33.72% | 58.97% | 114.60% | 75.01% | 191.10% | $292.00 | $165.51 | 1.03% | 74.61% | 0.75 | 141,000 | -52.53% |
| CMS | CMS ENERGY CORP | $70.02 | 0.36% | 0.16% | -5.76% | -2.06% | 0.21% | 5.02% | 10.06% | 21.54% | 93.96% | $76.45 | $63.97 | 8.41% | 9.46% | 0.29 | 2,400,000 | 16.79% |
| ATO | ATMOS ENERGY CORP | $167.99 | 0.39% | -0.01% | -3.76% | 0.99% | 7.43% | 20.68% | 45.95% | 82.54% | 165.51% | $180.65 | $136.16 | 7.01% | 23.38% | 0.37 | 984,000 | 8.01% |
| LITE | LUMENTUM HOLDINGS INC | $387.41 | -0.63% | 22.54% | 29.41% | 136.24% | 334.51% | 365.53% | 666.24% | 294.79% | 1,743.93% | $391.20 | $45.65 | 0.97% | 748.65% | 1.68 | 1,627,000 | -47.94% |
| TSCO | TRACTOR SUPPLY CO | $51.08 | -1.24% | -2.96% | -3.68% | -12.77% | -4.81% | -4.86% | 17.66% | 73.86% | 196.77% | $63.99 | $46.85 | 20.18% | 9.03% | 0.77 | 4,502,000 | 28.34% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,168.13 | 0.05% | 3.65% | 16.84% | 17.22% | 14.75% | 1.89% | 188.65% | 263.93% | 737.21% | $2.41k | $1.47k | 10.15% | 47.13% | 1.07 | 58,700 | -18.47% |
| EFX | EQUIFAX INC | $219.99 | -0.21% | 0.67% | 4.95% | -14.59% | -13.76% | -14.89% | 12.39% | 14.06% | 94.87% | $281.07 | $199.98 | 21.73% | 10.01% | 1.13 | 754,000 | -4.68% |
| ESLT | ELBIT SYSTEMS LTD | $580.10 | 1.24% | 10.90% | 22.64% | 16.25% | 31.97% | 121.26% | 241.07% | 357.10% | 576.34% | $581.81 | $255.01 | 0.29% | 127.48% | 0.43 | 128,000 | 12.28% |
| AEE | AMEREN CORP | $99.35 | -0.11% | 1.39% | -5.19% | -1.55% | 3.48% | 10.77% | 10.97% | 31.21% | 126.57% | $106.73 | $86.81 | 6.91% | 14.45% | 0.36 | 1,474,000 | -27.85% |
| ULTA | ULTA BEAUTY INC | $604.09 | -1.45% | 2.51% | 17.39% | 15.15% | 28.10% | 40.77% | 32.36% | 125.02% | 224.31% | $616.14 | $309.01 | 1.96% | 95.49% | 0.94 | 747,000 | 30.37% |
| LEN | LENNAR CORP | $104.74 | -2.10% | -10.91% | -14.82% | -15.02% | -5.32% | -24.10% | 15.58% | 33.31% | 114.54% | $144.24 | $98.42 | 27.38% | 6.42% | 1.07 | 2,801,000 | -23.53% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $147.81 | -1.42% | 5.32% | -2.02% | -8.91% | 74.78% | 114.47% | 1,040.51% | N/A | N/A | $213.80 | $29.09 | 30.87% | 408.11% | 2.09 | 3,092,000 | -39.30% |
| DTE | DTE ENERGY CO | $128.52 | 0.16% | -0.11% | -5.55% | -6.85% | -4.12% | 6.88% | 8.42% | 8.38% | 60.63% | $143.79 | $116.30 | 10.62% | 10.51% | 0.38 | 1,368,000 | -30.13% |
| WRB | BERKLEY W R CORP | $70.23 | 0.01% | 2.44% | -9.42% | -5.27% | -4.99% | 20.24% | 43.42% | 139.50% | 341.31% | $78.96 | $55.97 | 11.06% | 25.48% | 0.46 | 4,495,000 | 36.92% |
| CHTR | CHARTER COMMUNICATIONS INC | $205.28 | -0.36% | -2.84% | 3.11% | -23.13% | -47.71% | -41.26% | -38.52% | -68.29% | 13.41% | $437.06 | $193.00 | 53.03% | 6.36% | 0.85 | 1,292,000 | -5.62% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $227.36 | -0.38% | -0.05% | 0.50% | -4.80% | -5.41% | 1.28% | 69.07% | 54.24% | 316.18% | $271.91 | $212.33 | 16.38% | 7.08% | 0.81 | 260,000 | -46.94% |
| NTRS | NORTHERN TRUST CORP | $140.19 | -0.05% | 1.39% | 8.89% | 7.41% | 16.04% | 36.65% | 59.25% | 52.40% | 91.78% | $141.25 | $81.62 | 0.75% | 71.76% | 1.08 | 1,481,000 | 89.39% |
| TPR | TAPESTRY INC | $129.44 | 0.36% | 5.16% | 22.47% | 11.45% | 50.95% | 99.97% | 245.91% | 324.12% | 288.94% | $130.28 | $58.39 | 0.64% | 121.68% | 1.28 | 2,706,000 | 14.81% |
| EXE | EXPAND ENERGY CORP | $111.17 | 3.09% | 4.31% | -4.62% | 10.38% | -8.46% | 15.05% | 14.17% | N/A | N/A | $126.62 | $91.02 | 12.20% | 22.14% | 0.75 | 2,413,000 | -18.06% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $52.58 | -1.57% | 0.88% | -1.54% | 5.71% | 21.77% | 54.10% | 79.58% | 74.86% | 47.86% | $56.13 | $28.76 | 6.32% | 82.82% | 0.81 | 202,000 | 80.36% |
| CQP | CHENIERE ENERGY PARTNERS LP | $54.22 | 1.82% | 2.59% | 4.25% | 3.00% | -2.76% | 1.80% | -7.77% | 61.90% | 100.00% | $68.42 | $49.53 | 20.75% | 9.47% | 0.65 | 54,600 | -64.55% |
| DXCM | DEXCOM INC | $66.86 | -0.85% | 0.74% | 7.47% | -1.96% | -16.26% | -15.94% | -40.00% | -24.87% | 226.66% | $93.25 | $54.11 | 28.30% | 23.56% | 1.16 | 2,818,000 | -28.66% |
| FTS | FORTIS INC | $51.77 | 1.09% | 0.98% | 0.84% | 4.93% | 8.81% | 23.38% | 27.76% | 27.42% | N/A | $52.83 | $40.32 | 2.01% | 28.40% | 0.27 | 408,000 | -15.88% |
| RIVN | RIVIAN AUTOMOTIVE INC | $21.18 | -2.62% | 18.32% | 39.62% | 36.38% | 55.16% | 54.04% | 10.66% | N/A | N/A | $22.69 | $10.36 | 6.65% | 104.44% | 1.95 | 38,764,000 | 0.82% |
| AER | AERCAP HOLDINGS NV | $145.22 | -0.32% | 2.48% | 10.86% | 18.75% | 26.17% | 52.78% | 156.21% | 239.93% | 237.41% | $146.67 | $85.57 | 0.99% | 69.71% | 1.10 | 423,000 | -45.91% |
| STLD | STEEL DYNAMICS INC | $177.20 | 0.82% | 4.77% | 9.93% | 29.64% | 39.06% | 53.09% | 72.73% | 387.21% | 877.92% | $178.36 | $103.17 | 0.65% | 71.76% | 1.16 | 941,000 | -3.68% |
| HBAN | HUNTINGTON BANCSHARES INC | $17.73 | -1.06% | 0.57% | 11.44% | 2.19% | 10.33% | 8.91% | 26.19% | 42.41% | 59.01% | $18.04 | $11.92 | 1.69% | 48.80% | 1.10 | 16,425,000 | 7.50% |
| CINF | CINCINNATI FINANCIAL CORP | $165.78 | -0.71% | 0.22% | -0.56% | 7.34% | 12.59% | 16.01% | 58.70% | 93.42% | 179.23% | $169.86 | $123.02 | 2.40% | 34.76% | 0.76 | 391,000 | -20.04% |
| ZM | ZOOM COMMUNICATIONS INC | $87.16 | -3.14% | -0.85% | 10.89% | 5.55% | 12.80% | 2.22% | 32.28% | -77.29% | N/A | $91.43 | $64.41 | 4.67% | 35.32% | 1.32 | 2,060,000 | -9.65% |
| FE | FIRSTENERGY CORP | $44.64 | 0.50% | 1.39% | -5.70% | 1.92% | 10.71% | 12.36% | 6.29% | 52.41% | 37.48% | $48.20 | $37.58 | 7.39% | 18.79% | 0.37 | 3,739,000 | 28.93% |
| PPL | PPL CORP | $34.81 | 0.37% | 2.44% | -4.58% | -4.13% | 1.49% | 7.41% | 17.84% | 29.99% | 1.66% | $38.27 | $31.22 | 9.03% | 11.50% | 0.42 | 4,169,000 | -11.17% |
| AVB | AVALONBAY COMMUNITIES INC | $181.64 | -0.48% | 2.66% | 0.68% | -6.56% | -12.53% | -18.06% | 11.42% | 15.90% | -0.78% | $230.21 | $166.73 | 21.10% | 8.94% | 0.69 | 722,000 | -39.38% |
| BIIB | BIOGEN INC | $174.82 | 0.07% | 1.94% | -1.13% | 25.49% | 40.13% | 17.03% | -37.38% | -30.41% | -41.76% | $185.17 | $110.04 | 5.59% | 58.88% | 0.71 | 1,276,000 | -31.58% |
| CFG | CITIZENS FINANCIAL GROUP INC | $59.51 | -0.62% | 2.36% | 12.73% | 12.05% | 40.02% | 36.58% | 52.98% | 68.30% | 124.40% | $60.10 | $32.60 | 0.98% | 82.55% | 1.19 | 3,023,000 | -4.64% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $130.75 | -0.70% | -1.48% | -0.58% | -4.69% | -9.20% | 3.79% | -14.55% | -11.30% | 119.49% | $155.50 | $118.74 | 15.92% | 10.11% | 0.40 | 869,000 | -16.36% |
| VLTO | VERALTO CORP | $102.64 | 0.62% | 3.32% | 4.59% | -2.61% | 4.26% | -0.24% | N/A | N/A | N/A | $110.11 | $83.87 | 6.78% | 22.39% | 0.73 | 1,293,000 | -21.01% |
| TW | TRADEWEB MARKETS INC | $107.27 | 0.96% | 3.31% | 2.06% | -3.92% | -23.43% | -19.53% | 66.91% | 65.08% | N/A | $152.65 | $101.71 | 29.73% | 5.47% | 0.67 | 1,162,000 | 14.03% |
| JBL | JABIL INC | $235.07 | 2.30% | 10.59% | 19.23% | 0.26% | 12.82% | 61.37% | 240.63% | 442.51% | 884.38% | $237.14 | $108.66 | 0.87% | 116.34% | 1.33 | 886,000 | -5.64% |
| STE | STERIS PLC | $255.39 | 0.10% | 0.93% | -2.92% | 2.47% | 7.80% | 22.78% | 40.28% | 38.68% | 232.41% | $268.60 | $200.98 | 4.92% | 27.07% | 0.75 | 348,000 | -37.63% |
| AFRM | AFFIRM HOLDINGS INC | $75.64 | -3.73% | 3.07% | 13.08% | -8.57% | 21.63% | 16.46% | 723.07% | N/A | N/A | $100.00 | $30.90 | 24.36% | 144.78% | 3.13 | 3,707,000 | 2.01% |
| ES | EVERSOURCE ENERGY | $66.37 | 0.50% | -2.24% | 1.05% | -4.39% | 4.73% | 16.07% | -21.20% | -19.96% | 28.52% | $75.25 | $52.28 | 11.80% | 26.95% | 0.44 | 2,100,000 | -29.98% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.