Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACGL | ARCH CAPITAL GROUP LTD | $88.19 | 0.96% | -4.44% | -2.39% | -2.34% | -5.48% | -21.98% | 85.74% | 199.15% | 284.89% | $116.47 | $82.49 | 24.28% | 6.91% | 0.63 | 2,250,000 | -11.17% |
| DD | DUPONT DE NEMOURS INC | $78.10 | 1.72% | 0.14% | 6.71% | 16.81% | 1.27% | -5.72% | 41.15% | 31.73% | -39.89% | $90.06 | $53.77 | 13.28% | 45.25% | 1.08 | 3,408,000 | -9.79% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $190.37 | 2.54% | -0.94% | 0.30% | -5.20% | 4.74% | 9.58% | 114.48% | 180.70% | 100.18% | $216.10 | $151.81 | 11.91% | 25.40% | 1.02 | 1,004,000 | -17.02% |
| IR | INGERSOLL RAND INC | $81.53 | 3.20% | 0.63% | 3.35% | 0.92% | -0.10% | -13.03% | 68.24% | 127.10% | N/A | $106.03 | $65.61 | 23.11% | 24.26% | 1.18 | 3,513,000 | -36.37% |
| WTW | WILLIS TOWERS WATSON PLC | $331.70 | -0.19% | -2.57% | 0.64% | 11.50% | -0.98% | 13.40% | 58.89% | 61.56% | 199.13% | $344.14 | $286.00 | 3.61% | 15.98% | 0.64 | 485,000 | 1.68% |
| IQV | IQVIA HOLDINGS INC | $190.20 | 1.88% | -0.26% | -1.22% | 23.02% | 0.88% | -21.62% | -6.63% | 21.05% | 145.20% | $245.20 | $134.65 | 22.43% | 41.26% | 1.14 | 988,000 | 3.46% |
| EFX | EQUIFAX INC | $260.72 | -0.61% | 0.19% | 6.15% | 2.89% | 10.65% | -12.38% | 42.77% | 67.21% | 168.67% | $301.60 | $199.98 | 13.55% | 30.37% | 1.13 | 1,041,000 | -38.26% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $92.69 | -0.37% | 2.56% | 8.65% | -8.95% | -6.68% | -9.20% | 42.64% | 68.37% | 3.00% | $108.74 | $81.08 | 14.76% | 14.33% | 0.52 | 881,000 | -41.73% |
| CRCL | CIRCLE INTERNET GROUP INC | $140.42 | 7.16% | 5.03% | -0.82% | -29.65% | N/A | N/A | N/A | N/A | N/A | $298.98 | $64.00 | 53.03% | 119.41% | 1.67 | 15,884,000 | -17.72% |
| STT | STATE STREET CORP | $113.22 | 1.36% | 0.25% | 1.83% | 14.02% | 28.50% | 29.90% | 59.76% | 82.76% | 64.09% | $116.37 | $72.81 | 2.71% | 55.50% | 1.17 | 1,537,000 | 9.16% |
| HUM | HUMANA INC | $264.86 | -1.68% | -4.97% | -7.78% | 8.82% | -1.82% | -15.99% | -47.14% | -34.22% | 40.97% | $324.38 | $206.87 | 18.35% | 28.03% | 0.43 | 1,355,000 | 10.70% |
| NRG | NRG ENERGY INC | $164.19 | -0.24% | 3.97% | 9.14% | 7.57% | 73.42% | 100.35% | 272.99% | 448.58% | 813.18% | $175.96 | $79.57 | 6.69% | 106.35% | 1.07 | 2,422,000 | 2.06% |
| TSCO | TRACTOR SUPPLY CO | $59.87 | 1.30% | -0.25% | -2.01% | 15.07% | 13.71% | 8.66% | 55.12% | 116.75% | 246.99% | $63.99 | $46.85 | 6.44% | 27.79% | 0.77 | 4,154,000 | 16.98% |
| EL | ESTEE LAUDER COMPANIES INC | $88.00 | -0.19% | 1.37% | -3.02% | 17.77% | 29.34% | 0.00% | -63.59% | -58.57% | 13.34% | $103.44 | $48.37 | 14.93% | 81.93% | 1.26 | 1,800,000 | -14.24% |
| CVE | CENOVUS ENERGY INC | $17.47 | 0.17% | 3.37% | 16.86% | 19.33% | 28.36% | 5.11% | -6.83% | 313.00% | 12.93% | $18.62 | $10.23 | 6.15% | 70.77% | 0.98 | 11,638,000 | -18.88% |
| KB | KB FINANCIAL GROUP INC | $84.23 | -1.57% | 0.27% | 7.63% | 6.74% | 51.38% | 36.32% | 132.42% | 163.55% | 189.45% | $92.39 | $46.38 | 8.83% | 81.61% | 0.86 | 89,500 | -33.21% |
| MTB | M&T BANK CORP | $200.43 | 0.92% | 1.31% | 5.12% | 10.31% | 14.64% | 15.16% | 7.02% | 96.92% | 69.38% | $225.70 | $150.75 | 11.20% | 32.96% | 0.97 | 984,000 | -3.53% |
| IX | ORIX CORP | $26.86 | -0.37% | -0.48% | 3.19% | 26.04% | 25.57% | 13.56% | 69.06% | 100.99% | 107.06% | $27.21 | $17.75 | 1.29% | 51.32% | 0.75 | 98,000 | -63.43% |
| VTR | VENTAS INC | $67.97 | 0.94% | -2.13% | 1.13% | 8.41% | -0.32% | 5.86% | 43.12% | 57.67% | 21.05% | $71.36 | $56.68 | 4.75% | 19.92% | 0.67 | 2,784,000 | -3.70% |
| KHC | KRAFT HEINZ CO | $26.08 | 1.36% | -1.66% | -4.36% | 1.56% | -14.18% | -25.78% | -24.65% | -12.31% | -65.43% | $36.31 | $25.44 | 28.17% | 2.52% | 0.31 | 20,945,000 | 58.41% |
| NUE | NUCOR CORP | $134.30 | -5.95% | -6.57% | -7.16% | 6.44% | 3.46% | -6.07% | 13.03% | 173.08% | 233.66% | $170.52 | $97.59 | 21.24% | 37.62% | 1.17 | 3,674,000 | 153.73% |
| EQT | EQT CORP | $49.39 | -1.20% | -3.08% | -2.20% | -16.81% | -6.03% | 47.30% | 4.33% | 226.22% | -33.02% | $61.00 | $34.01 | 19.03% | 45.22% | 0.89 | 8,327,000 | -2.84% |
| FITB | FIFTH THIRD BANCORP | $46.28 | 0.81% | 2.23% | 8.21% | 19.34% | 19.00% | 8.59% | 30.59% | 112.88% | 144.74% | $49.07 | $32.25 | 5.69% | 43.50% | 1.14 | 3,656,000 | -26.08% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $177.21 | 2.49% | 2.81% | 7.77% | 10.66% | 16.03% | 17.97% | 6.78% | 82.50% | 439.78% | $186.20 | $121.43 | 4.83% | 45.94% | 1.19 | 798,000 | -8.28% |
| BRO | BROWN & BROWN INC | $91.87 | -0.37% | -2.51% | -3.24% | -15.16% | -22.92% | -10.38% | 48.78% | 105.07% | 485.35% | $125.68 | $89.99 | 26.90% | 2.09% | 0.74 | 3,189,000 | -2.86% |
| EXR | EXTRA SPACE STORAGE INC | $142.69 | -0.34% | -3.79% | 4.26% | -2.57% | -3.54% | -21.45% | -21.73% | 30.53% | 89.04% | $183.22 | $121.03 | 22.12% | 17.90% | 0.75 | 875,000 | 18.56% |
| SYM | SYMBOTIC INC | $51.26 | 4.23% | 4.80% | 0.31% | 43.59% | 144.21% | 105.20% | 302.35% | N/A | N/A | $64.16 | $16.32 | 20.10% | 214.13% | 1.28 | 1,779,000 | -12.54% |
| RYAAY | RYANAIR HOLDINGS PLC | $56.75 | -1.48% | -5.13% | -13.60% | 2.68% | 20.49% | 28.73% | 104.17% | 66.23% | 74.68% | $67.18 | $38.52 | 15.53% | 47.33% | 0.89 | 1,016,000 | -12.64% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.43 | -1.97% | -3.63% | -2.31% | 13.84% | 16.16% | 11.73% | -8.56% | -18.53% | -66.05% | $12.06 | $8.00 | 5.22% | 42.88% | 0.56 | 4,629,000 | 14.27% |
| WIT | WIPRO LTD | $2.86 | -0.69% | 2.51% | 4.00% | -4.03% | -4.67% | -10.20% | 14.63% | 20.42% | 27.22% | $3.79 | $2.62 | 24.54% | 9.16% | 0.86 | 5,109,000 | -62.68% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $142.39 | 0.42% | -4.69% | -5.36% | -8.74% | -12.15% | -27.63% | 10.26% | 54.71% | 553.17% | $233.26 | $140.71 | 38.96% | 1.19% | 1.18 | 2,223,000 | 12.39% |
| TEF | TELEFONICA S A | $5.26 | -2.05% | -2.23% | -6.90% | 0.77% | 11.21% | 7.35% | 36.98% | 42.55% | -58.68% | $5.72 | $3.89 | 8.04% | 35.22% | 0.44 | 765,000 | 145.19% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $172.31 | 4.79% | 8.15% | 45.12% | 101.32% | 290.99% | 537.01% | 1,355.32% | N/A | N/A | $176.70 | $28.31 | 2.48% | 508.65% | 2.01 | 5,331,000 | 48.74% |
| DXCM | DEXCOM INC | $75.78 | -0.86% | -0.29% | -6.24% | -6.46% | 7.19% | 9.10% | -13.83% | -22.14% | 203.12% | $93.25 | $57.52 | 18.73% | 31.75% | 1.19 | 9,237,000 | 24.49% |
| OWL | BLUE OWL CAPITAL INC | $19.09 | 2.91% | 1.81% | -0.42% | 2.25% | -3.73% | 5.06% | 73.55% | N/A | N/A | $26.73 | $14.55 | 28.57% | 31.20% | 1.39 | 7,431,000 | -8.46% |
| AFRM | AFFIRM HOLDINGS INC | $89.91 | -0.54% | 10.44% | 14.92% | 45.77% | 105.74% | 103.05% | 296.08% | N/A | N/A | $100.00 | $30.90 | 10.09% | 190.96% | 3.14 | 5,088,000 | -22.62% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $60.83 | -0.43% | -0.96% | 1.94% | 12.67% | 27.58% | 0.50% | -30.34% | 27.69% | 40.71% | $64.38 | $40.98 | 5.51% | 48.44% | 0.57 | 2,838,000 | -7.98% |
| IRM | IRON MOUNTAIN INC | $98.92 | -0.56% | 0.09% | 9.01% | -3.63% | 12.90% | -15.05% | 76.08% | 249.17% | 229.73% | $130.24 | $72.33 | 24.05% | 36.76% | 0.86 | 993,000 | -33.31% |
| CLS | CELESTICA INC | $252.04 | 1.77% | 2.56% | 29.33% | 84.98% | 188.14% | 438.20% | 2,555.85% | 3,181.77% | 1,850.77% | $258.16 | $48.18 | 2.37% | 423.12% | 1.66 | 2,741,000 | -16.13% |
| WDS | WOODSIDE ENERGY GROUP LTD | $15.28 | -5.56% | -8.17% | -12.18% | -8.01% | 5.31% | -6.54% | -30.42% | 14.63% | -23.79% | $18.43 | $11.26 | 17.07% | 35.70% | 0.69 | 1,364,000 | 21.68% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $64.92 | 4.14% | 2.49% | 2.01% | 23.42% | 50.38% | 99.48% | 277.33% | 440.32% | 570.66% | $68.07 | $32.82 | 4.63% | 97.81% | 1.07 | 6,262,000 | 19.00% |
| AMRZ | AMRIZE LTD | $52.22 | -2.94% | -6.13% | 3.43% | 0.44% | N/A | N/A | N/A | N/A | N/A | $56.29 | $44.12 | 7.23% | 18.36% | 0.81 | 5,339,000 | 13.40% |
| LTM | LATAM AIRLINES GROUP SA | $47.57 | -1.65% | -2.40% | 5.24% | 25.18% | 46.59% | 82.82% | N/A | N/A | N/A | $52.54 | $24.38 | 9.46% | 95.12% | 0.65 | 634,000 | -43.79% |
| PSTG | PURE STORAGE INC | $87.06 | 1.48% | 5.58% | 48.87% | 64.67% | 74.57% | 76.66% | 209.38% | 501.24% | N/A | $88.01 | $34.51 | 1.08% | 152.27% | 1.54 | 2,520,000 | -26.14% |
| FIG | FIGMA INC | $58.41 | 6.63% | 4.38% | -23.31% | N/A | N/A | N/A | N/A | N/A | N/A | $142.92 | $50.50 | 59.13% | 15.67% | -0.29 | 12,007,000 | 5.99% |
| SYF | SYNCHRONY FINANCIAL | $76.53 | 2.29% | 0.68% | 6.60% | 24.54% | 44.26% | 56.54% | 133.97% | 181.05% | 150.43% | $77.41 | $40.55 | 1.14% | 88.75% | 1.40 | 2,561,000 | -40.90% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $242.56 | -1.04% | -4.81% | -6.73% | 2.01% | 4.90% | 16.29% | 46.94% | 84.44% | 347.61% | $271.91 | $207.21 | 10.79% | 17.06% | 0.84 | 556,000 | -40.34% |
| EXPE | EXPEDIA GROUP INC | $221.92 | -1.45% | 0.25% | 7.38% | 36.60% | 34.37% | 58.91% | 116.53% | 136.59% | 75.44% | $229.00 | $130.01 | 3.09% | 70.69% | 1.40 | 1,683,000 | 41.79% |
| FIX | COMFORT SYSTEMS USA INC | $799.38 | 4.78% | 4.51% | 14.89% | 60.19% | 135.60% | 124.20% | 677.00% | 1,418.00% | 2,710.76% | $806.58 | $276.44 | 0.89% | 189.17% | 1.34 | 366,000 | -31.33% |
| EME | EMCOR GROUP INC | $628.92 | 1.98% | -1.73% | 2.61% | 29.62% | 62.71% | 53.86% | 425.55% | 813.07% | 1,274.09% | $667.64 | $320.89 | 5.80% | 96.00% | 1.03 | 706,000 | 84.82% |
| DTE | DTE ENERGY CO | $135.11 | 0.00% | -1.21% | -1.67% | 2.51% | -0.18% | 8.59% | 3.22% | 20.60% | 73.66% | $142.05 | $115.59 | 4.89% | 16.89% | 0.39 | 2,156,000 | 90.80% |
| VIK | VIKING HOLDINGS LTD | $62.68 | 1.23% | -4.04% | 4.12% | 28.81% | 60.76% | 86.71% | N/A | N/A | N/A | $65.37 | $31.79 | 4.12% | 97.17% | 1.56 | 1,339,000 | 0.45% |
| WRB | BERKLEY W R CORP | $73.10 | -0.01% | -0.92% | 3.69% | 0.44% | 15.30% | 26.45% | 62.30% | 162.53% | 357.56% | $76.38 | $55.80 | 4.29% | 31.00% | 0.50 | 2,548,000 | 40.31% |
| AVB | AVALONBAY COMMUNITIES INC | $193.63 | 0.57% | -1.63% | 2.86% | -6.24% | -7.90% | -15.96% | -3.01% | 28.18% | 13.35% | $239.29 | $180.40 | 19.08% | 7.33% | 0.73 | 728,000 | -5.70% |
| NTR | NUTRIEN LTD | $56.23 | -0.44% | -1.56% | -0.83% | -9.80% | 7.99% | 20.10% | -37.36% | 35.20% | N/A | $65.05 | $43.70 | 13.56% | 28.69% | 0.69 | 2,042,000 | -27.31% |
| SMCI | SUPER MICRO COMPUTER INC | $45.94 | 2.32% | 4.53% | 0.17% | 3.31% | 21.21% | 5.15% | 692.48% | 1,604.64% | 1,492.37% | $66.44 | $17.25 | 30.85% | 166.32% | 1.81 | 26,316,000 | 16.50% |
| K | KELLANOVA | $78.20 | -0.57% | -1.73% | -2.27% | -0.94% | -5.04% | -3.04% | 9.40% | 24.28% | 15.94% | $83.22 | $77.70 | 6.03% | 0.64% | 0.10 | 2,826,000 | -52.07% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $339.37 | 0.95% | -2.40% | -4.41% | -10.52% | 4.01% | 60.00% | 46.46% | 329.80% | 770.40% | $403.58 | $214.57 | 15.91% | 58.16% | 1.03 | 591,000 | -45.43% |
| KGC | KINROSS GOLD CORP | $22.26 | -0.89% | -4.30% | 14.86% | 43.43% | 85.19% | 141.69% | 511.54% | 122.60% | 1,103.24% | $23.65 | $9.00 | 5.88% | 147.47% | 0.76 | 14,331,000 | 8.34% |
| HUBS | HUBSPOT INC | $513.12 | 1.15% | 3.29% | 14.48% | -5.76% | -14.04% | 1.86% | 76.94% | 87.36% | 893.46% | $881.13 | $418.34 | 41.77% | 22.66% | 1.72 | 672,000 | 9.09% |
| ERIC | ERICSSON LM TELEPHONE CO | $8.07 | 0.88% | 0.25% | 4.94% | -3.12% | -1.47% | 9.80% | 21.17% | -27.62% | -14.69% | $9.00 | $6.64 | 10.28% | 21.54% | 0.85 | 10,910,000 | -17.74% |
| ROL | ROLLINS INC | $55.73 | -0.73% | -4.28% | -2.38% | -0.62% | 7.32% | 10.91% | 53.82% | 59.47% | 345.59% | $59.10 | $45.34 | 5.70% | 22.92% | 0.55 | 1,662,000 | -42.96% |
| CMS | CMS ENERGY CORP | $70.18 | -0.28% | -2.08% | -2.57% | 2.02% | -4.52% | 0.26% | 4.43% | 14.86% | 108.37% | $76.45 | $63.97 | 8.20% | 9.71% | 0.32 | 2,005,000 | 3.56% |
| MT | ARCELORMITTAL | $34.77 | 1.08% | -0.80% | 1.02% | 13.33% | 6.92% | 47.96% | 55.02% | 151.05% | 74.02% | $35.12 | $21.59 | 1.00% | 61.05% | 1.24 | 995,000 | 65.01% |
| NOK | NOKIA CORP | $4.76 | 1.28% | 3.03% | 12.00% | -7.93% | -12.18% | 13.60% | 1.71% | 16.38% | -27.88% | $5.48 | $3.91 | 13.14% | 21.74% | 0.83 | 31,035,000 | -13.17% |
| VRSN | VERISIGN INC | $285.88 | -0.66% | -1.21% | 6.81% | 1.68% | 19.21% | 59.47% | 62.18% | 39.67% | 308.69% | $310.60 | $175.62 | 7.96% | 62.78% | 0.82 | 640,000 | 22.61% |
| AEE | AMEREN CORP | $98.66 | -0.31% | -1.64% | -1.29% | 4.49% | -1.19% | 16.59% | 6.89% | 28.36% | 144.39% | $104.10 | $83.91 | 5.23% | 17.58% | 0.38 | 1,520,000 | 44.21% |
| FOXA | FOX CORP | $59.84 | 1.05% | 1.89% | 3.94% | 9.38% | 14.24% | 47.39% | 74.16% | 114.02% | N/A | $62.69 | $40.20 | 4.55% | 48.86% | 0.72 | 4,296,000 | -7.99% |
| TW | TRADEWEB MARKETS INC | $112.52 | -4.00% | -5.93% | -12.61% | -18.89% | -19.87% | -5.30% | 79.11% | 109.69% | N/A | $152.65 | $112.34 | 26.29% | 0.16% | 0.69 | 2,080,000 | 65.08% |
| GIS | GENERAL MILLS INC | $49.85 | 1.36% | -1.50% | 1.01% | -5.87% | -17.52% | -33.54% | -34.26% | -13.03% | -11.88% | $75.33 | $48.29 | 33.82% | 3.23% | 0.15 | 7,309,000 | -51.84% |
| VLTO | VERALTO CORP | $107.06 | 0.30% | -1.87% | 0.35% | 10.34% | 8.85% | -0.95% | N/A | N/A | N/A | $115.00 | $83.87 | 6.90% | 27.66% | 0.77 | 1,491,000 | -46.90% |
| INSM | INSMED INC | $145.86 | 0.75% | 0.05% | 14.61% | 46.65% | 89.45% | 100.16% | 504.48% | 337.10% | 465.35% | $149.08 | $60.40 | 2.16% | 141.49% | 1.06 | 1,836,000 | 6.25% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,287.10 | 1.03% | 0.34% | -1.85% | 12.36% | 3.57% | -8.24% | 6.83% | 31.81% | 338.61% | $1.52k | $946.69 | 15.38% | 35.96% | 1.12 | 116,000 | -34.46% |
| PHM | PULTEGROUP INC | $134.10 | 0.00% | -3.29% | 4.59% | 35.26% | 29.58% | -4.89% | 229.73% | 198.13% | 553.51% | $149.47 | $88.07 | 10.28% | 52.27% | 1.12 | 1,831,000 | -21.21% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $135.39 | -0.51% | -3.04% | -5.10% | -4.05% | -6.47% | -9.10% | -8.86% | -2.09% | 153.07% | $155.50 | $118.74 | 12.93% | 14.02% | 0.44 | 1,197,000 | 16.89% |
| HPQ | HP INC | $28.24 | 1.22% | -0.35% | 5.26% | 16.79% | -1.60% | -18.22% | 4.79% | 49.02% | 6.41% | $39.80 | $21.21 | 29.04% | 33.14% | 1.15 | 7,022,000 | -45.60% |
| TDY | TELEDYNE TECHNOLOGIES INC | $562.63 | 2.13% | -0.61% | 4.85% | 15.07% | 12.86% | 31.84% | 51.22% | 73.08% | 500.33% | $570.56 | $419.00 | 1.39% | 34.28% | 0.90 | 202,000 | -15.13% |
| PPL | PPL CORP | $35.58 | -0.08% | -1.11% | -1.82% | 5.92% | 2.18% | 10.67% | 21.23% | 32.76% | 14.92% | $37.38 | $31.22 | 4.82% | 13.97% | 0.45 | 3,795,000 | -8.40% |
| LI | LI AUTO INC | $26.07 | -2.32% | 7.06% | 8.40% | -1.32% | -5.61% | 25.58% | 3.33% | 53.08% | N/A | $33.12 | $19.10 | 21.29% | 36.46% | 1.11 | 2,866,000 | -55.79% |
| PHG | KONINKLIJKE PHILIPS NV | $28.27 | 1.25% | -1.22% | 2.99% | 28.15% | 7.53% | -8.42% | 55.76% | -39.18% | 15.43% | $32.91 | $21.48 | 14.10% | 31.62% | 0.92 | 939,000 | 64.16% |
| ATO | ATMOS ENERGY CORP | $162.44 | -0.62% | -2.37% | -0.96% | 6.59% | 7.89% | 18.98% | 40.98% | 76.57% | 192.58% | $168.86 | $135.37 | 3.80% | 20.00% | 0.40 | 1,004,000 | -4.56% |
| HBAN | HUNTINGTON BANCSHARES INC | $17.87 | 1.88% | 0.73% | 7.13% | 13.60% | 21.07% | 22.73% | 27.37% | 84.42% | 72.49% | $18.45 | $11.92 | 3.12% | 49.98% | 1.11 | 32,520,000 | 16.14% |
| CQP | CHENIERE ENERGY PARTNERS LP | $53.77 | 0.26% | 0.94% | -0.43% | -4.87% | -17.42% | 10.71% | -3.81% | 64.18% | 96.31% | $68.42 | $47.55 | 21.41% | 13.08% | 0.67 | 97,000 | 6.59% |
| ZM | ZOOM COMMUNICATIONS INC | $86.83 | 0.61% | 2.45% | 17.91% | 12.07% | 15.08% | 31.48% | 10.87% | -80.21% | N/A | $92.80 | $64.41 | 6.43% | 34.81% | 1.26 | 3,431,000 | -15.72% |
| GRAB | GRAB HOLDINGS LTD | $6.35 | 4.10% | 14.83% | 24.51% | 36.27% | 38.04% | 73.50% | 102.23% | N/A | N/A | $6.50 | $3.36 | 2.31% | 88.99% | 1.15 | 94,937,000 | -14.00% |
| MDB | MONGODB INC | $316.30 | 0.29% | -4.76% | 39.30% | 54.94% | 67.64% | 12.92% | 42.90% | 47.56% | N/A | $370.00 | $140.78 | 14.51% | 124.68% | 1.98 | 2,631,000 | -29.35% |
| STM | STMICROELECTRONICS NV | $28.39 | 4.41% | 8.57% | 9.36% | -2.17% | 10.73% | 1.50% | -21.40% | -7.04% | 311.45% | $33.47 | $17.25 | 15.18% | 64.58% | 1.66 | 7,892,000 | 37.16% |
| NTRS | NORTHERN TRUST CORP | $132.22 | 2.13% | 2.12% | 4.07% | 19.14% | 34.53% | 46.41% | 38.58% | 61.76% | 96.96% | $133.00 | $81.62 | 0.59% | 61.99% | 1.09 | 1,402,000 | 8.68% |
| NTAP | NETAPP INC | $126.36 | 1.97% | 1.02% | 16.03% | 22.98% | 36.96% | 5.87% | 86.90% | 196.55% | 302.93% | $135.45 | $71.84 | 6.71% | 75.90% | 1.11 | 1,843,000 | 4.12% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,895.96 | 0.70% | -3.49% | -1.80% | 2.74% | 3.31% | -0.16% | 122.50% | 459.73% | 750.36% | $2.41k | $1.47k | 21.42% | 28.66% | 1.08 | 205,000 | 0.00% |
| FE | FIRSTENERGY CORP | $43.43 | -0.02% | -0.37% | 1.40% | 9.29% | 8.85% | -0.14% | 3.75% | 49.97% | 39.51% | $44.58 | $37.58 | 2.58% | 15.57% | 0.39 | 2,050,000 | -23.88% |
| CG | CARLYLE GROUP INC | $69.35 | 2.63% | 2.89% | 9.30% | 47.33% | 64.34% | 63.87% | 122.42% | 180.43% | 246.92% | $69.78 | $33.02 | 0.62% | 110.02% | 1.62 | 2,072,000 | -58.05% |
| IP | INTERNATIONAL PAPER CO | $47.11 | 0.36% | 1.25% | 0.53% | 2.15% | -9.47% | -4.91% | 29.00% | 12.03% | 16.55% | $60.36 | $43.27 | 21.95% | 8.87% | 0.80 | 3,370,000 | -29.70% |
| CNP | CENTERPOINT ENERGY INC | $38.07 | 0.05% | -0.44% | 0.90% | 7.06% | 6.76% | 34.95% | 17.28% | 101.11% | 110.91% | $39.39 | $27.92 | 3.35% | 36.35% | 0.48 | 4,597,000 | -2.73% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $49.27 | -1.48% | 0.86% | 1.09% | 14.45% | 52.35% | 15.60% | 87.62% | 106.50% | 43.60% | $52.00 | $28.76 | 5.25% | 71.31% | 0.81 | 237,000 | -47.45% |
| EQR | EQUITY RESIDENTIAL | $64.87 | 0.37% | -3.02% | 2.58% | -5.81% | -6.68% | -15.84% | -10.26% | 19.40% | -10.04% | $78.32 | $59.41 | 17.17% | 9.19% | 0.77 | 2,044,000 | -10.39% |
| BAP | CREDICORP LTD | $261.91 | -5.89% | -1.76% | 3.43% | 20.27% | 36.65% | 45.17% | 101.30% | 103.27% | 142.37% | $280.88 | $165.51 | 6.75% | 58.24% | 0.74 | 769,000 | 34.91% |
| PTC | PTC INC | $206.19 | 1.08% | -0.41% | -1.02% | 23.79% | 28.85% | 17.74% | 79.73% | 139.45% | 516.97% | $219.69 | $133.38 | 6.15% | 54.59% | 1.15 | 917,000 | 24.25% |
| PINS | PINTEREST INC | $36.30 | -0.52% | 3.83% | 0.55% | 4.37% | 15.97% | 21.45% | 42.80% | -1.57% | N/A | $40.90 | $23.68 | 11.25% | 53.29% | 1.62 | 8,363,000 | 1.42% |
| STE | STERIS PLC | $250.50 | 0.69% | -0.76% | 2.43% | 6.04% | 9.71% | 5.08% | 31.70% | 42.40% | N/A | $253.00 | $200.98 | 0.99% | 24.64% | 0.77 | 598,000 | 29.44% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.