Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRM | IRON MOUNTAIN INC | $120.53 | 2.08% | 7.73% | 21.00% | 30.51% | 13.89% | 47.69% | 124.95% | 205.22% | 243.88% | $120.74 | $77.77 | 0.17% | 54.98% | 0.95 | 1,096,000 | -18.93% |
| EQT | EQT CORP | $57.00 | -2.53% | -1.21% | -11.86% | 10.72% | 0.97% | 19.55% | 74.15% | 227.96% | -16.68% | $68.24 | $47.14 | 16.47% | 20.92% | 0.89 | 8,177,000 | -22.06% |
| IX | ORIX CORP | $31.87 | -1.12% | 2.67% | 8.11% | 5.08% | 27.48% | 63.27% | 84.78% | 97.44% | 109.15% | $37.04 | $19.79 | 13.96% | 61.03% | 0.75 | 251,000 | 17.84% |
| ONC | BEONE MEDICINES LTD | $318.07 | -1.79% | 4.07% | 15.54% | -4.85% | -0.16% | 38.76% | 23.16% | 8.65% | 953.56% | $385.22 | $218.31 | 17.43% | 45.70% | 0.97 | 158,000 | -20.20% |
| JBL | JABIL INC | $330.28 | 2.67% | 8.16% | 30.22% | 33.85% | 61.89% | 154.55% | 305.80% | 517.23% | 1,721.73% | $331.82 | $130.75 | 0.46% | 152.60% | 1.36 | 746,000 | -43.36% |
| ACGL | ARCH CAPITAL GROUP LTD | $97.49 | -0.10% | 0.40% | 5.62% | 6.20% | 12.10% | 8.58% | 35.05% | 148.45% | 311.99% | $103.39 | $82.45 | 5.71% | 18.25% | 0.54 | 1,390,000 | -73.19% |
| HBAN | HUNTINGTON BANCSHARES INC | $17.06 | 1.25% | 2.65% | 13.06% | -5.17% | 7.70% | 26.65% | 46.69% | 12.46% | 65.95% | $19.46 | $13.60 | 12.31% | 25.44% | 1.11 | 15,914,000 | -32.29% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $68.20 | -1.32% | 0.43% | 10.50% | 22.57% | 28.85% | 100.94% | 152.59% | 105.42% | 78.39% | $73.40 | $33.89 | 7.08% | 101.24% | 0.81 | 121,000 | -9.02% |
| NTR | NUTRIEN LTD | $71.17 | 0.78% | -4.32% | -4.76% | 5.88% | 23.62% | 35.41% | -1.29% | 34.72% | N/A | $85.36 | $52.34 | 16.62% | 35.98% | 0.62 | 2,183,000 | -55.02% |
| FISV | FISERV INC | $64.14 | 0.27% | 9.10% | 12.39% | -0.54% | -48.33% | -69.08% | -45.09% | -48.51% | 28.85% | $221.50 | $52.91 | 71.04% | 21.22% | 0.86 | 5,243,000 | 1.69% |
| A | AGILENT TECHNOLOGIES INC | $120.96 | -0.75% | 2.94% | 8.68% | -10.95% | -15.41% | 20.65% | -10.75% | -8.68% | 191.33% | $160.27 | $101.20 | 24.53% | 19.53% | 1.02 | 956,000 | -39.61% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $74.15 | -0.68% | 0.43% | 6.46% | -5.94% | -1.76% | 22.60% | -12.76% | N/A | N/A | $89.77 | $60.75 | 17.40% | 22.06% | 1.17 | 2,180,000 | -36.77% |
| NRG | NRG ENERGY INC | $157.18 | -6.29% | -7.67% | 7.81% | 5.55% | -5.89% | 68.85% | 354.67% | 315.27% | 1,016.34% | $189.96 | $95.09 | 17.26% | 65.30% | 1.12 | 3,828,000 | 12.32% |
| CHT | CHUNGHWA TELECOM CO LTD | $43.49 | -0.55% | 3.08% | 4.17% | 2.59% | -0.75% | 9.93% | 6.12% | 6.38% | 26.83% | $47.03 | $38.95 | 7.53% | 11.66% | 0.23 | 67,000 | -41.74% |
| ON | ON SEMICONDUCTOR CORP | $85.56 | 3.07% | 20.47% | 44.38% | 42.46% | 55.88% | 146.29% | 15.22% | 115.52% | 767.75% | $85.59 | $34.73 | 0.04% | 146.39% | 1.97 | 9,504,000 | -38.54% |
| KVUE | KENVUE INC | $17.58 | -0.17% | 1.85% | 1.03% | -0.06% | 17.51% | -21.06% | N/A | N/A | N/A | $25.17 | $14.02 | 30.15% | 25.39% | 0.31 | 11,333,000 | -31.13% |
| IR | INGERSOLL RAND INC | $86.01 | 0.24% | -1.92% | 5.68% | 1.00% | 9.61% | 23.36% | 55.36% | 70.86% | N/A | $100.96 | $70.32 | 14.81% | 22.32% | 1.20 | 1,569,000 | -73.62% |
| EXPE | EXPEDIA GROUP INC | $273.24 | 2.78% | 13.75% | 16.18% | 0.40% | 25.20% | 86.30% | 190.62% | 60.30% | 152.32% | $303.80 | $144.69 | 10.06% | 88.85% | 1.41 | 1,486,000 | -20.96% |
| PAYX | PAYCHEX INC | $93.09 | 1.23% | 4.22% | 0.58% | -13.34% | -26.46% | -33.69% | -14.65% | -4.53% | 74.36% | $161.24 | $85.45 | 42.27% | 8.94% | 0.80 | 3,590,000 | 11.77% |
| RMD | RESMED INC | $226.14 | -0.87% | -1.79% | 0.07% | -10.68% | -16.68% | 7.24% | 0.57% | 9.94% | 276.77% | $293.81 | $210.34 | 23.03% | 7.51% | 0.81 | 753,000 | -3.09% |
| WAT | WATERS CORP | $335.61 | 2.39% | 3.37% | 12.25% | -12.57% | -2.21% | 6.13% | 12.02% | 13.28% | 146.03% | $414.15 | $275.05 | 18.96% | 22.02% | 0.97 | 749,000 | 126.97% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $68.37 | 1.98% | -2.08% | 3.32% | 3.78% | 8.20% | 42.17% | -15.59% | 16.45% | 75.89% | $74.19 | $46.81 | 7.84% | 46.06% | 0.49 | 3,377,000 | -19.06% |
| WDAY | WORKDAY INC | $127.94 | 3.32% | 6.69% | -5.90% | -30.08% | -46.96% | -40.24% | -33.03% | -48.81% | 67.77% | $276.00 | $110.36 | 53.64% | 15.93% | 1.20 | 5,891,000 | 16.63% |
| HMC | HONDA MOTOR CO LTD | $25.36 | 1.44% | 4.79% | 5.14% | -16.30% | -18.93% | -13.03% | -2.31% | -15.16% | -10.67% | $34.89 | $23.25 | 27.31% | 9.10% | 0.79 | 1,521,000 | -32.76% |
| MTB | M&T BANK CORP | $219.68 | 0.41% | -0.73% | 10.87% | 3.76% | 20.66% | 40.13% | 76.01% | 46.78% | 82.67% | $239.00 | $158.53 | 8.08% | 38.57% | 0.94 | 732,000 | -34.41% |
| STLA | STELLANTIS NV | $8.69 | 0.81% | 8.90% | 37.28% | -7.16% | -18.71% | -6.16% | -50.93% | -49.36% | 6.36% | $12.22 | $6.28 | 28.89% | 38.38% | 1.30 | 12,135,000 | -44.94% |
| KMB | KIMBERLY CLARK CORP | $98.54 | -0.30% | 2.01% | 0.35% | -2.90% | -18.36% | -29.65% | -29.18% | -30.80% | -27.36% | $144.31 | $92.42 | 31.71% | 6.62% | 0.22 | 3,646,000 | -10.20% |
| GFS | GLOBALFOUNDRIES INC | $58.76 | 7.32% | 19.84% | 36.40% | 34.71% | 65.20% | 87.37% | -6.28% | N/A | N/A | $60.07 | $31.20 | 2.18% | 88.36% | 1.70 | 8,443,000 | 66.40% |
| CPRT | COPART INC | $33.76 | 0.93% | 1.53% | 2.74% | -17.07% | -24.58% | -42.52% | -13.52% | 11.33% | 530.44% | $63.85 | $32.20 | 47.13% | 4.84% | 0.96 | 15,284,000 | -5.03% |
| AXON | AXON ENTERPRISE INC | $403.75 | 0.22% | 12.27% | -18.64% | -34.93% | -40.90% | -25.50% | 79.87% | 167.76% | 2,077.72% | $885.92 | $339.23 | 54.43% | 19.02% | 1.20 | 483,000 | -48.62% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $174.53 | 8.61% | 29.90% | 68.79% | 13.91% | 15.08% | 400.66% | 1,924.71% | N/A | N/A | $213.80 | $35.58 | 18.37% | 390.53% | 2.10 | 7,257,000 | 0.90% |
| AMRZ | AMRIZE LTD | $58.20 | 0.87% | -1.76% | 10.73% | 9.96% | 19.29% | N/A | N/A | N/A | N/A | $65.94 | $44.12 | 11.74% | 31.91% | 1.35 | 2,787,000 | -41.13% |
| RYAAY | RYANAIR HOLDINGS PLC | $60.49 | -2.48% | -2.66% | 4.96% | -12.96% | -2.12% | 35.17% | 60.08% | 46.99% | 84.49% | $74.24 | $45.59 | 18.52% | 32.68% | 0.93 | 1,272,000 | -30.19% |
| UAL | UNITED AIRLINES HOLDINGS INC | $98.91 | -2.84% | 3.90% | 9.96% | -8.90% | -2.35% | 51.47% | 120.34% | 96.64% | 68.79% | $119.21 | $65.26 | 17.03% | 51.56% | 1.62 | 6,353,000 | -51.44% |
| RDDT | REDDIT INC | $166.28 | 1.51% | 11.34% | 18.90% | -26.22% | -17.88% | 76.61% | N/A | N/A | N/A | $282.95 | $94.89 | 41.23% | 75.23% | 2.05 | 2,722,000 | -25.34% |
| UMC | UNITED MICROELECTRONICS CORP | $12.64 | 8.40% | 30.31% | 38.60% | 17.25% | 68.09% | 88.10% | 52.47% | 33.62% | 532.00% | $12.74 | $6.56 | 0.78% | 92.68% | 1.20 | 19,656,000 | 4.34% |
| BAP | CREDICORP LTD | $335.85 | 1.18% | -7.05% | 4.42% | 2.73% | 32.45% | 81.58% | 151.33% | 164.41% | 133.70% | $380.20 | $185.49 | 11.66% | 81.06% | 0.77 | 285,000 | -56.95% |
| LTM | LATAM AIRLINES GROUP SA | $54.96 | -1.26% | 4.19% | 15.20% | -7.47% | 21.89% | 83.57% | N/A | N/A | N/A | $70.42 | $29.93 | 21.95% | 83.63% | 0.84 | 609,000 | -54.92% |
| OTIS | OTIS WORLDWIDE CORP | $80.73 | -0.86% | -1.27% | 1.50% | -8.41% | -11.78% | -16.82% | -2.44% | 14.56% | N/A | $101.42 | $75.27 | 20.40% | 7.25% | 0.73 | 2,453,000 | -9.98% |
| TPR | TAPESTRY INC | $153.61 | -1.44% | 2.43% | 9.04% | 18.93% | 32.04% | 143.13% | 263.23% | 252.96% | 279.38% | $161.97 | $63.35 | 5.16% | 142.48% | 1.30 | 1,664,000 | -29.73% |
| EXR | EXTRA SPACE STORAGE INC | $146.95 | 1.09% | 5.15% | 12.81% | 0.98% | -2.98% | 6.33% | -3.27% | 0.38% | 67.89% | $155.19 | $125.71 | 5.31% | 16.90% | 0.78 | 869,000 | 20.53% |
| FLEX | FLEX LTD | $84.28 | 2.99% | 7.62% | 36.73% | 30.86% | 34.31% | 176.06% | 305.58% | 370.97% | 590.54% | $84.56 | $30.95 | 0.33% | 172.31% | 1.46 | 2,754,000 | -14.87% |
| CHTR | CHARTER COMMUNICATIONS INC | $244.69 | 3.41% | 8.13% | 14.87% | 32.84% | -2.71% | -24.11% | -27.18% | -62.50% | 23.44% | $437.06 | $180.38 | 44.01% | 35.65% | 0.82 | 2,188,000 | 45.87% |
| ASTS | AST SPACEMOBILE INC | $81.00 | -5.30% | -18.16% | -9.93% | -27.96% | -2.19% | 290.08% | 1,728.44% | 911.24% | N/A | $129.89 | $20.68 | 37.64% | 291.68% | 2.03 | 39,307,000 | 100.18% |
| ATO | ATMOS ENERGY CORP | $186.23 | -0.17% | -0.81% | 3.18% | 10.85% | 4.78% | 18.97% | 60.86% | 78.06% | 156.44% | $192.51 | $149.98 | 3.26% | 24.17% | 0.37 | 351,000 | -30.63% |
| INSM | INSMED INC | $142.82 | -1.15% | -5.50% | 5.01% | -12.65% | -14.94% | 105.47% | 706.89% | 342.17% | 967.41% | $212.75 | $63.81 | 32.87% | 123.82% | 1.00 | 1,048,000 | -47.55% |
| VICI | VICI PROPERTIES INC | $28.78 | -0.79% | 1.59% | 7.27% | -0.14% | -7.79% | -10.48% | -13.10% | -4.54% | N/A | $33.99 | $26.55 | 15.33% | 8.40% | 0.64 | 6,459,000 | -25.77% |
| AEE | AMEREN CORP | $111.27 | -1.28% | -0.46% | 4.91% | 7.27% | 5.28% | 15.33% | 24.32% | 29.55% | 133.81% | $115.53 | $93.27 | 3.69% | 19.30% | 0.35 | 1,712,000 | -1.61% |
| HAL | HALLIBURTON CO | $36.68 | -1.27% | -5.00% | 0.41% | 14.41% | 62.16% | 67.34% | 8.30% | 85.16% | -9.07% | $41.17 | $19.22 | 10.91% | 90.84% | 0.95 | 21,127,000 | 37.90% |
| CQP | CHENIERE ENERGY PARTNERS LP | $62.73 | 4.08% | 0.72% | -6.42% | 11.80% | 22.33% | 8.64% | 36.49% | 53.19% | 113.80% | $70.65 | $49.53 | 11.20% | 26.65% | 0.61 | 288,000 | 136.07% |
| STLD | STEEL DYNAMICS INC | $209.35 | 4.51% | 7.10% | 27.69% | 21.85% | 43.12% | 84.37% | 87.83% | 317.70% | 755.19% | $211.75 | $114.76 | 1.13% | 82.42% | 1.16 | 1,990,000 | 71.70% |
| DTE | DTE ENERGY CO | $145.87 | -0.76% | -1.11% | 3.04% | 7.57% | 1.78% | 10.69% | 28.67% | 2.96% | 67.55% | $154.63 | $126.23 | 5.67% | 15.56% | 0.36 | 499,000 | -29.02% |
| RJF | RAYMOND JAMES FINANCIAL INC | $152.24 | 0.32% | 1.24% | 5.86% | -9.29% | -7.72% | 16.36% | 58.29% | 80.22% | 366.42% | $177.66 | $131.85 | 14.31% | 15.46% | 1.06 | 1,031,000 | -23.17% |
| IQV | IQVIA HOLDINGS INC | $176.76 | 0.17% | 2.77% | 6.44% | -24.36% | -16.64% | 25.17% | -10.99% | -18.59% | 153.53% | $247.05 | $134.65 | 28.45% | 31.28% | 1.15 | 805,000 | -35.81% |
| TPL | TEXAS PACIFIC LAND CORP | $434.82 | 2.90% | 4.33% | -16.29% | 32.62% | 39.59% | 4.44% | 150.90% | 166.64% | 2,508.87% | $547.20 | $269.23 | 20.54% | 61.50% | 0.99 | 317,000 | -32.12% |
| DOV | DOVER CORP | $221.90 | 1.29% | 1.21% | 5.98% | 10.25% | 31.36% | 40.43% | 50.73% | 53.18% | 227.29% | $237.54 | $158.14 | 6.58% | 40.32% | 1.02 | 753,000 | -70.59% |
| ALAB | ASTERA LABS INC | $175.80 | 1.01% | 5.40% | 51.50% | -4.33% | 12.47% | 223.04% | N/A | N/A | N/A | $262.90 | $54.54 | 33.13% | 222.33% | 2.59 | 3,941,000 | -23.49% |
| TDY | TELEDYNE TECHNOLOGIES INC | $645.73 | 1.56% | -1.56% | 4.80% | 14.04% | 12.92% | 42.44% | 51.51% | 51.71% | 610.06% | $693.38 | $438.86 | 6.87% | 47.14% | 0.90 | 397,000 | -9.36% |
| SUNB | SUNBELT RENTALS HOLDINGS INC | $72.34 | 1.05% | 4.48% | 12.87% | N/A | N/A | N/A | N/A | N/A | N/A | $76.77 | $61.03 | 5.77% | 18.53% | 1.45 | 1,763,000 | -16.09% |
| NTRS | NORTHERN TRUST CORP | $158.99 | -0.11% | 3.25% | 17.13% | 10.95% | 23.39% | 83.21% | 85.17% | 48.08% | 120.06% | $161.13 | $88.25 | 1.33% | 80.17% | 1.10 | 1,227,000 | 19.59% |
| NTRA | NATERA INC | $207.74 | -0.32% | 2.89% | 6.38% | -11.54% | 10.15% | 46.06% | 283.00% | 99.63% | 1,911.04% | $256.36 | $131.81 | 18.97% | 57.60% | 1.47 | 816,000 | -42.58% |
| MTZ | MASTEC INC | $371.59 | 0.19% | 1.65% | 23.62% | 54.60% | 81.08% | 234.40% | 319.40% | 273.91% | 1,575.34% | $375.14 | $112.29 | 0.95% | 230.93% | 1.33 | 439,000 | -25.84% |
| XYL | XYLEM INC | $120.46 | -0.54% | -6.51% | 0.02% | -13.23% | -17.92% | 11.00% | 15.82% | 11.96% | 185.65% | $154.27 | $109.26 | 21.92% | 10.25% | 1.02 | 2,959,000 | -36.32% |
| HUBB | HUBBELL INC | $546.23 | 1.99% | 1.19% | 14.82% | 15.59% | 26.54% | 65.92% | 136.35% | 193.97% | 403.58% | $548.97 | $333.57 | 0.50% | 63.75% | 1.05 | 317,000 | -34.64% |
| RVMD | REVOLUTION MEDICINES INC | $146.23 | -1.61% | 7.29% | 52.67% | 25.82% | 170.75% | 299.97% | 498.57% | 281.60% | N/A | $155.70 | $34.00 | 6.08% | 330.09% | 1.32 | 3,435,000 | -27.81% |
| Q | QNITY ELECTRONICS INC | $138.10 | 1.33% | 2.28% | 28.36% | 45.17% | N/A | N/A | N/A | N/A | N/A | $140.15 | $72.81 | 1.46% | 89.67% | 2.73 | 1,032,000 | -12.10% |
| TECK | TECK RESOURCES LTD | $59.13 | -0.42% | 3.01% | 30.36% | 17.77% | 33.51% | 80.66% | 26.97% | 176.83% | 437.55% | $62.41 | $30.98 | 5.26% | 90.87% | 1.25 | 1,921,000 | -54.58% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $60.26 | -1.70% | -0.45% | -2.92% | -26.70% | -9.66% | -11.46% | 0.48% | -24.31% | 0.28% | $87.03 | $57.39 | 30.76% | 5.00% | 0.94 | 7,603,000 | 58.20% |
| PPL | PPL CORP | $38.73 | -0.74% | -1.95% | 5.96% | 4.93% | 2.81% | 9.69% | 35.42% | 33.55% | 4.53% | $40.11 | $33.12 | 3.43% | 16.96% | 0.41 | 4,592,000 | -12.67% |
| FTS | FORTIS INC | $56.34 | -0.93% | -0.95% | 2.32% | 7.52% | 9.16% | 17.11% | 27.64% | 27.29% | N/A | $58.78 | $45.87 | 4.15% | 22.84% | 0.25 | 674,000 | 8.36% |
| FE | FIRSTENERGY CORP | $49.45 | -1.30% | -3.13% | 1.87% | 4.63% | 4.70% | 18.30% | 22.01% | 36.30% | 42.26% | $52.34 | $39.28 | 5.52% | 25.91% | 0.35 | 3,892,000 | -23.82% |
| RPRX | ROYALTY PHARMA PLC | $49.30 | -1.40% | 1.80% | 8.69% | 26.12% | 34.59% | 53.15% | 36.53% | 18.97% | N/A | $50.08 | $31.58 | 1.55% | 56.11% | 0.48 | 2,508,000 | -17.36% |
| CASY | CASEYS GENERAL STORES INC | $768.45 | 1.82% | 4.55% | 16.50% | 20.34% | 36.15% | 70.12% | 236.46% | 244.20% | 581.55% | $774.23 | $430.00 | 0.75% | 78.71% | 0.58 | 332,000 | -6.74% |
| EL | ESTEE LAUDER COMPANIES INC | $77.85 | 2.17% | 4.43% | -9.39% | -31.98% | -24.06% | 43.13% | -69.88% | -74.84% | -19.38% | $121.64 | $54.75 | 36.00% | 42.19% | 1.30 | 3,214,000 | -23.07% |
| VG | VENTURE GLOBAL INC | $11.45 | -0.09% | -10.20% | -27.58% | 35.02% | 23.25% | 33.92% | N/A | N/A | N/A | $19.50 | $5.72 | 41.28% | 100.17% | 1.33 | 15,962,000 | -59.04% |
| PHG | KONINKLIJKE PHILIPS NV | $29.19 | -1.72% | 2.24% | 11.20% | 2.46% | 2.53% | 25.33% | 57.27% | -51.27% | 2.71% | $33.44 | $21.95 | 12.71% | 32.98% | 0.94 | 675,000 | -33.37% |
| FTI | TECHNIPFMC PLC | $70.22 | -0.31% | -6.41% | 7.60% | 34.52% | 92.33% | 184.41% | 433.18% | 911.82% | 139.74% | $75.52 | $24.53 | 7.02% | 186.26% | 1.05 | 3,419,000 | 8.57% |
| EC | ECOPETROL SA | $13.66 | 0.81% | -3.26% | -7.89% | 8.84% | 56.29% | 50.94% | 22.84% | 9.81% | 39.39% | $15.62 | $7.80 | 12.55% | 75.24% | 0.69 | 1,869,000 | -65.25% |
| WTW | WILLIS TOWERS WATSON PLC | $296.56 | -0.36% | 2.99% | 1.82% | -7.84% | -10.15% | -6.08% | 22.80% | 25.01% | 142.47% | $352.79 | $273.59 | 15.94% | 8.40% | 0.58 | 574,000 | -5.28% |
| CFG | CITIZENS FINANCIAL GROUP INC | $65.76 | 2.03% | 1.54% | 15.33% | 9.95% | 30.76% | 90.66% | 126.29% | 53.97% | 181.51% | $68.79 | $34.92 | 4.40% | 88.32% | 1.21 | 4,810,000 | -43.44% |
| CNP | CENTERPOINT ENERGY INC | $42.70 | -0.70% | -0.07% | 1.62% | 8.65% | 6.17% | 17.02% | 40.05% | 76.23% | 107.48% | $44.47 | $35.46 | 3.97% | 20.42% | 0.41 | 3,142,000 | -24.16% |
| DVN | DEVON ENERGY CORP | $44.94 | 1.61% | -4.93% | -7.64% | 23.84% | 40.75% | 52.44% | -16.81% | 114.31% | 29.32% | $52.71 | $29.70 | 14.74% | 51.31% | 0.99 | 10,092,000 | -50.38% |
| DG | DOLLAR GENERAL CORP | $126.46 | -0.17% | 6.04% | 1.56% | -13.76% | 18.81% | 32.27% | -41.96% | -42.07% | 53.21% | $158.23 | $86.25 | 20.08% | 46.62% | 0.37 | 2,363,000 | -23.08% |
| STZ | CONSTELLATION BRANDS INC | $159.82 | -1.52% | -2.90% | 6.82% | -2.33% | 13.16% | -14.65% | -29.58% | -32.94% | 2.44% | $196.91 | $126.45 | 18.84% | 26.39% | 0.50 | 1,479,000 | -18.69% |
| VEEV | VEEVA SYSTEMS INC | $168.84 | 0.53% | 6.56% | -8.27% | -21.93% | -40.95% | -19.63% | -7.91% | -37.20% | 548.14% | $310.50 | $148.05 | 45.62% | 14.04% | 1.02 | 1,374,000 | -36.74% |
| FOXA | FOX CORP | $64.75 | -0.49% | 3.68% | 11.99% | -10.02% | 11.29% | 37.15% | 92.14% | 71.30% | N/A | $76.39 | $47.59 | 15.24% | 36.06% | 0.70 | 1,797,000 | -25.34% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $78.91 | 0.75% | 1.81% | 7.00% | 15.57% | 16.46% | 25.61% | 14.30% | 19.47% | 88.28% | $79.53 | $61.33 | 0.78% | 28.66% | 0.59 | 1,587,000 | -43.56% |
| SYF | SYNCHRONY FINANCIAL | $78.58 | 0.31% | 6.49% | 18.72% | 3.29% | 8.75% | 66.38% | 163.16% | 98.58% | 156.21% | $88.77 | $46.13 | 11.48% | 70.34% | 1.38 | 3,322,000 | -36.78% |
| EIX | EDISON INTERNATIONAL | $70.58 | -0.24% | -2.50% | 1.19% | 17.81% | 22.43% | 26.46% | -3.32% | 14.73% | 1.54% | $76.18 | $47.73 | 7.35% | 47.87% | 0.57 | 1,969,000 | -34.80% |
| TW | TRADEWEB MARKETS INC | $115.12 | -2.72% | -7.21% | -8.01% | 11.03% | 5.73% | -11.08% | 57.91% | 45.96% | N/A | $149.25 | $97.06 | 22.87% | 18.61% | 0.64 | 1,331,000 | -1.11% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,324.66 | -1.19% | -1.58% | 9.98% | -5.62% | -2.40% | 36.54% | -13.96% | 3.74% | 268.26% | $1.53k | $982.02 | 13.15% | 34.89% | 1.13 | 87,000 | -1.69% |
| CW | CURTISS WRIGHT CORP | $730.01 | -0.77% | -0.54% | 8.76% | 12.23% | 30.07% | 130.70% | 316.72% | 493.75% | 838.80% | $748.14 | $314.60 | 2.42% | 132.04% | 0.93 | 168,000 | -24.66% |
| BIIB | BIOGEN INC | $183.34 | 3.38% | 3.95% | 1.04% | 10.86% | 25.04% | 57.39% | -36.84% | -32.89% | -31.05% | $202.41 | $115.25 | 9.42% | 59.08% | 0.73 | 1,480,000 | 39.23% |
| XPO | XPO INC | $228.37 | 1.49% | 7.65% | 25.58% | 56.53% | 70.69% | 143.34% | 459.87% | 69.38% | 578.26% | $231.36 | $93.48 | 1.29% | 144.30% | 1.63 | 676,000 | -35.31% |
| ZM | ZOOM COMMUNICATIONS INC | $90.56 | 2.89% | 9.37% | 18.21% | 11.36% | 10.56% | 28.47% | 37.84% | -71.86% | N/A | $97.58 | $69.15 | 7.19% | 30.96% | 1.30 | 3,494,000 | -0.94% |
| ROL | ROLLINS INC | $54.90 | -0.18% | 0.44% | 3.08% | -13.01% | -2.09% | 0.31% | 37.59% | 56.05% | 354.81% | $66.14 | $51.77 | 16.99% | 6.05% | 0.52 | 1,806,000 | 19.44% |
| FTAI | FTAI AVIATION LTD | $257.30 | -0.71% | -1.61% | 11.85% | -8.19% | 45.44% | 194.56% | 857.22% | 831.91% | 2,480.74% | $323.51 | $86.84 | 20.47% | 196.29% | 1.44 | 832,000 | -29.07% |
| DOW | DOW INC | $36.77 | 3.29% | -8.33% | 0.33% | 38.34% | 70.00% | 30.76% | -33.99% | -41.15% | N/A | $42.74 | $20.40 | 13.97% | 80.23% | 0.91 | 10,921,000 | -56.05% |
| KHC | KRAFT HEINZ CO | $22.21 | -1.16% | -0.94% | 2.97% | -6.52% | -13.61% | -25.82% | -43.64% | -45.87% | -71.50% | $30.42 | $21.04 | 26.99% | 5.59% | 0.25 | 16,398,000 | 28.44% |
| CRCL | CIRCLE INTERNET GROUP INC | $106.36 | 0.42% | 7.78% | -15.61% | 46.30% | -18.69% | N/A | N/A | N/A | N/A | $298.98 | $49.90 | 64.43% | 113.15% | 2.88 | 11,281,000 | -14.64% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.