Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STT | STATE STREET CORP | $110.21 | 0.74% | -0.09% | 11.15% | 39.51% | 17.36% | 45.99% | 75.77% | 71.88% | 45.07% | $110.97 | $72.81 | 0.68% | 51.37% | 1.15 | 1,829,000 | 13.81% |
| KHC | KRAFT HEINZ CO | $26.47 | 0.08% | -0.71% | -0.45% | -8.22% | -7.16% | -17.07% | -31.44% | -18.00% | -65.76% | $36.53 | $25.44 | 27.54% | 4.05% | 0.32 | 15,819,000 | 14.54% |
| RYAAY | RYANAIR HOLDINGS PLC | $58.29 | 0.74% | 0.85% | 0.78% | 37.35% | 35.68% | 22.20% | 120.19% | 119.60% | 98.94% | $59.36 | $36.96 | 1.80% | 57.73% | 0.87 | 2,152,000 | 33.50% |
| BBD | BANK BRADESCO | $2.92 | -2.99% | -5.81% | 2.10% | 38.39% | 55.32% | 23.21% | -7.01% | -14.64% | -42.80% | $3.13 | $1.84 | 6.71% | 58.70% | 0.66 | 50,937,000 | 46.83% |
| BRO | BROWN & BROWN INC | $107.81 | -0.30% | -0.82% | 2.20% | -8.06% | 5.75% | 18.56% | 80.74% | 160.28% | 540.77% | $125.68 | $92.11 | 14.22% | 17.04% | 0.75 | 3,008,000 | 9.82% |
| CCJ | CAMECO CORP | $70.82 | -1.02% | -3.58% | 10.95% | 83.09% | 43.83% | 31.83% | 225.31% | 552.72% | 428.11% | $75.42 | $35.00 | 6.10% | 102.34% | 1.22 | 5,901,000 | 53.99% |
| WTW | WILLIS TOWERS WATSON PLC | $309.82 | 0.42% | 1.04% | 4.38% | -2.15% | -0.99% | 20.01% | 55.50% | 53.13% | 148.90% | $344.14 | $261.45 | 9.97% | 18.50% | 0.64 | 557,000 | 4.70% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $144.50 | 1.75% | -3.31% | 12.90% | 107.20% | 62.60% | 35.39% | 94.40% | 204.98% | 214.47% | $152.16 | $63.19 | 5.03% | 128.68% | 1.21 | 5,594,000 | -9.76% |
| FNV | FRANCO NEVADA CORP | $158.95 | -0.08% | -3.72% | -3.46% | 0.93% | 25.13% | 26.45% | 20.50% | 11.15% | 247.74% | $179.99 | $112.70 | 11.69% | 41.04% | 0.52 | 553,000 | -34.86% |
| WIT | WIPRO LTD | $2.92 | -4.89% | -6.11% | -1.68% | 2.82% | -17.05% | -8.61% | 13.40% | 73.81% | 29.55% | $3.79 | $2.63 | 22.96% | 11.03% | 0.85 | 18,824,000 | 225.51% |
| TSCO | TRACTOR SUPPLY CO | $57.44 | 0.40% | 5.14% | 11.58% | 11.93% | 5.22% | 10.78% | 41.20% | 107.48% | 215.09% | $61.53 | $46.85 | 6.64% | 22.60% | 0.78 | 4,993,000 | 7.15% |
| BIDU | BAIDU INC | $88.44 | -0.25% | 2.42% | 1.09% | 12.71% | 14.22% | -9.70% | -38.47% | -33.17% | -52.89% | $116.25 | $74.71 | 23.92% | 18.38% | 1.14 | 1,697,000 | -26.31% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $380.18 | -0.19% | -1.02% | 0.25% | 26.08% | 15.06% | 39.29% | 115.39% | 396.71% | 737.40% | $390.23 | $187.19 | 2.58% | 103.10% | 1.03 | 614,000 | -10.36% |
| STZ | CONSTELLATION BRANDS INC | $172.12 | 1.82% | -0.12% | 0.33% | -6.84% | -5.33% | -31.99% | -28.62% | -6.93% | 48.33% | $264.45 | $159.35 | 34.91% | 8.01% | 0.57 | 2,083,000 | 13.70% |
| OWL | BLUE OWL CAPITAL INC | $19.60 | 0.82% | 0.15% | 2.83% | 14.02% | -13.08% | 13.76% | 90.11% | N/A | N/A | $26.73 | $14.55 | 26.66% | 34.71% | 1.39 | 5,927,000 | 60.32% |
| LEN | LENNAR CORP | $116.44 | 0.94% | 5.74% | 2.55% | 11.44% | -10.13% | -20.09% | 47.95% | 78.42% | 118.46% | $193.80 | $98.42 | 39.92% | 18.31% | 1.07 | 4,238,000 | -23.63% |
| SMCI | SUPER MICRO COMPUTER INC | $50.36 | 0.68% | 3.71% | 17.36% | 49.52% | 54.48% | -44.04% | 1,147.77% | 1,722.00% | 1,848.16% | $96.33 | $17.25 | 47.72% | 191.94% | 1.78 | 33,264,000 | -5.13% |
| WDS | WOODSIDE ENERGY GROUP LTD | $15.80 | 0.70% | 0.13% | 3.88% | 30.58% | 0.57% | -18.47% | -23.34% | 5.33% | -37.05% | $20.17 | $11.26 | 21.67% | 40.32% | 0.68 | 608,000 | 31.89% |
| UAL | UNITED AIRLINES HOLDINGS INC | $91.67 | 14.33% | 11.30% | 10.18% | 46.09% | -14.42% | 94.42% | 159.17% | 180.59% | 65.14% | $116.00 | $37.02 | 20.97% | 147.62% | 1.51 | 20,742,000 | 265.24% |
| IT | GARTNER INC | $387.78 | -1.69% | -3.12% | -8.21% | -1.08% | -20.70% | -13.54% | 58.69% | 226.03% | 350.28% | $584.01 | $366.05 | 33.60% | 5.94% | 1.06 | 809,000 | 29.23% |
| NTR | NUTRIEN LTD | $60.80 | -2.11% | 1.10% | 1.60% | 25.83% | 25.44% | 25.91% | -19.73% | 91.44% | N/A | $65.05 | $43.70 | 6.53% | 39.15% | 0.70 | 1,848,000 | 18.69% |
| STM | STMICROELECTRONICS NV | $33.14 | 3.66% | 2.63% | 9.01% | 75.07% | 34.99% | -22.17% | 6.56% | 15.47% | 313.22% | $43.32 | $17.25 | 23.50% | 92.12% | 1.68 | 9,369,000 | 35.94% |
| NRG | NRG ENERGY INC | $151.36 | 0.73% | -4.44% | 1.80% | 62.95% | 52.29% | 91.21% | 303.63% | 359.22% | 595.59% | $168.57 | $65.11 | 10.21% | 132.46% | 1.07 | 2,102,000 | 9.77% |
| TEF | TELEFONICA S A | $5.20 | -1.33% | -1.70% | -1.14% | 17.91% | 31.98% | 20.09% | 7.66% | 13.29% | -64.43% | $5.48 | $3.89 | 5.11% | 33.68% | 0.44 | 430,000 | -16.67% |
| FITB | FIFTH THIRD BANCORP | $44.05 | 1.43% | 1.50% | 10.73% | 30.21% | 7.13% | 19.54% | 31.34% | 139.53% | 110.82% | $49.07 | $32.25 | 10.23% | 36.59% | 1.12 | 7,098,000 | 16.32% |
| HUBS | HUBSPOT INC | $553.77 | -1.21% | -1.26% | -4.86% | 6.73% | -21.38% | 12.48% | 89.44% | 137.03% | 997.44% | $881.13 | $434.84 | 37.15% | 27.35% | 1.70 | 996,000 | 38.72% |
| IRM | IRON MOUNTAIN INC | $98.96 | -0.29% | -1.71% | -2.08% | 21.23% | -2.17% | 4.00% | 105.95% | 270.08% | 220.05% | $130.24 | $72.33 | 24.02% | 36.82% | 0.85 | 998,000 | -26.29% |
| AVB | AVALONBAY COMMUNITIES INC | $202.70 | 1.03% | 0.06% | -2.53% | 4.71% | -3.83% | -0.50% | 6.38% | 32.71% | 21.16% | $239.29 | $180.40 | 15.29% | 12.36% | 0.72 | 822,000 | 38.85% |
| WBD | WARNER BROS DISCOVERY INC | $11.65 | 1.39% | 3.83% | 16.38% | 43.83% | 20.10% | 59.15% | -14.71% | -42.41% | -65.10% | $12.70 | $6.64 | 8.27% | 75.45% | 1.28 | 40,277,000 | -26.31% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $10.91 | 0.28% | 1.21% | 10.87% | 29.11% | 35.53% | 17.44% | -28.93% | -30.38% | -70.08% | $11.03 | $8.00 | 1.09% | 36.38% | 0.57 | 5,623,000 | -25.79% |
| IQV | IQVIA HOLDINGS INC | $165.53 | 2.17% | 0.79% | 3.61% | 15.58% | -18.57% | -21.91% | -23.86% | 16.01% | 123.18% | $252.88 | $134.65 | 34.54% | 22.94% | 1.14 | 1,612,000 | 24.96% |
| VTR | VENTAS INC | $63.28 | 0.83% | 0.56% | -0.27% | -3.54% | 10.26% | 21.44% | 24.57% | 76.46% | -1.97% | $71.36 | $52.27 | 11.32% | 21.08% | 0.68 | 2,931,000 | 26.55% |
| NOK | NOKIA CORP | $5.06 | -0.78% | -2.50% | -5.42% | 4.98% | 11.95% | 27.78% | 9.76% | 22.82% | -24.48% | $5.48 | $3.60 | 7.66% | 40.56% | 0.85 | 13,009,000 | -25.28% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $164.84 | 0.57% | -1.32% | 0.75% | 23.56% | 2.19% | 19.87% | 16.49% | 68.82% | 443.13% | $186.20 | $119.72 | 11.47% | 37.69% | 1.17 | 768,000 | 2.67% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,131.69 | 1.64% | 2.06% | 14.53% | 30.01% | 3.29% | 22.29% | 215.53% | 448.26% | 706.05% | $2.41k | $1.47k | 11.66% | 44.66% | 1.06 | 83,000 | 0.00% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $238.59 | -0.07% | -1.46% | -1.82% | 4.47% | 7.74% | 18.95% | 61.55% | 89.27% | 345.38% | $247.01 | $200.63 | 3.41% | 18.92% | 0.84 | 502,000 | 11.31% |
| HUM | HUMANA INC | $232.18 | -1.91% | -3.13% | 0.09% | -20.01% | -13.70% | -38.77% | -52.33% | -39.15% | 23.99% | $406.46 | $212.45 | 42.88% | 9.29% | 0.44 | 1,183,000 | 53.64% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $21.29 | 2.36% | -0.23% | 16.09% | 54.95% | -3.58% | -0.28% | 63.02% | 129.91% | N/A | $24.66 | $11.97 | 13.67% | 77.94% | 1.18 | 31,325,000 | 104.91% |
| GIS | GENERAL MILLS INC | $51.36 | 0.31% | -3.37% | -5.76% | -10.16% | -12.21% | -18.03% | -32.21% | -19.18% | -10.32% | $75.90 | $49.86 | 32.33% | 3.01% | 0.17 | 7,258,000 | 28.57% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $142.68 | 0.62% | 1.88% | 1.00% | -0.33% | 17.80% | 7.90% | -4.99% | 6.96% | 180.92% | $155.50 | $118.74 | 8.24% | 20.16% | 0.45 | 922,000 | -34.75% |
| DTE | DTE ENERGY CO | $133.66 | 1.70% | 1.30% | -0.90% | 3.81% | 12.30% | 22.53% | 6.08% | 24.32% | 72.44% | $140.39 | $112.65 | 4.79% | 18.65% | 0.40 | 1,487,000 | -31.47% |
| IP | INTERNATIONAL PAPER CO | $52.41 | 2.04% | 3.93% | 10.06% | 13.44% | -3.11% | 22.74% | 24.11% | 51.74% | 11.65% | $60.36 | $42.73 | 13.17% | 22.65% | 0.81 | 4,098,000 | -6.12% |
| K | KELLANOVA | $79.67 | 0.57% | -0.41% | -2.16% | -3.01% | -2.26% | 40.04% | 9.50% | 18.57% | 24.97% | $83.22 | $55.96 | 4.27% | 42.37% | 0.12 | 3,316,000 | 19.37% |
| RKT | ROCKET COMPANIES INC | $13.79 | -1.15% | -3.16% | 5.35% | 16.08% | 34.14% | 2.00% | 60.54% | N/A | N/A | $21.38 | $10.06 | 35.50% | 37.08% | 1.31 | 17,347,000 | 3.07% |
| ERIC | ERICSSON LM TELEPHONE CO | $8.18 | -0.12% | -4.22% | -3.42% | 15.05% | 0.62% | 27.02% | 12.21% | -13.07% | -21.95% | $9.00 | $6.41 | 9.06% | 27.61% | 0.86 | 18,301,000 | -43.45% |
| BNTX | BIONTECH SE | $113.92 | 1.91% | 3.56% | 6.58% | 22.34% | -7.27% | 40.12% | -31.57% | 61.91% | N/A | $131.49 | $76.53 | 13.36% | 48.86% | 0.97 | 668,000 | 52.86% |
| ONC | BEONE MEDICINES LTD | $253.39 | -0.90% | 3.22% | -3.81% | 21.64% | 43.39% | 73.51% | 43.14% | 29.26% | N/A | $287.88 | $146.21 | 11.98% | 73.31% | 0.97 | 200,000 | -44.44% |
| LULU | LULULEMON ATHLETICA INC | $238.52 | 1.11% | -3.70% | -7.73% | -7.05% | -39.69% | -17.20% | -15.35% | -24.13% | 278.63% | $423.32 | $219.97 | 43.65% | 8.43% | 1.24 | 2,595,000 | -19.66% |
| LI | LI AUTO INC | $27.20 | 0.07% | 4.84% | -6.45% | 22.25% | 22.30% | 31.21% | -27.14% | N/A | N/A | $33.12 | $17.44 | 17.87% | 55.96% | 1.15 | 3,605,000 | -0.91% |
| SYF | SYNCHRONY FINANCIAL | $71.14 | 1.40% | 1.40% | 17.08% | 52.56% | 11.56% | 47.93% | 139.13% | 215.34% | 115.12% | $71.88 | $40.55 | 1.03% | 75.46% | 1.35 | 3,244,000 | -3.11% |
| CMS | CMS ENERGY CORP | $70.54 | 1.12% | 0.10% | 0.56% | -1.41% | 8.37% | 19.18% | 6.46% | 18.61% | 109.19% | $76.45 | $60.03 | 7.73% | 17.51% | 0.32 | 2,288,000 | -1.68% |
| PPG | PPG INDUSTRIES INC | $119.07 | 0.74% | 0.67% | 3.50% | 20.85% | 5.20% | -5.98% | 4.29% | 11.24% | 3.63% | $137.24 | $90.24 | 13.24% | 31.95% | 1.00 | 1,365,000 | 5.41% |
| ROL | ROLLINS INC | $55.62 | -0.34% | -1.45% | -2.20% | 2.79% | 20.68% | 12.14% | 50.53% | 85.81% | 354.26% | $58.65 | $45.34 | 5.17% | 22.67% | 0.58 | 1,594,000 | 45.04% |
| VRSN | VERISIGN INC | $285.29 | -1.54% | -0.36% | 2.44% | 17.47% | 37.77% | 63.38% | 62.24% | 35.86% | 351.48% | $291.54 | $172.49 | 2.14% | 65.40% | 0.82 | 580,000 | -10.22% |
| CQP | CHENIERE ENERGY PARTNERS LP | $54.75 | -0.27% | -2.46% | -3.85% | -4.00% | -2.46% | 8.72% | 30.02% | 58.74% | 75.20% | $68.42 | $47.00 | 19.98% | 16.49% | 0.67 | 88,000 | -13.73% |
| MT | ARCELORMITTAL | $34.41 | 2.62% | 5.42% | 12.49% | 35.05% | 55.98% | 52.32% | 58.64% | 200.26% | 25.22% | $34.90 | $20.52 | 1.40% | 67.69% | 1.25 | 1,433,000 | 11.09% |
| RDDT | REDDIT INC | $143.00 | -1.82% | -8.93% | 22.13% | 40.18% | -14.41% | 106.05% | N/A | N/A | N/A | $230.41 | $49.13 | 37.94% | 191.06% | 2.12 | 3,934,000 | -14.35% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $54.89 | 1.65% | -0.76% | 12.62% | 23.40% | 7.44% | -14.54% | -24.43% | 39.39% | 16.27% | $66.08 | $40.98 | 16.93% | 33.94% | 0.57 | 3,014,000 | 16.78% |
| IX | ORIX CORP | $22.66 | -0.13% | -1.00% | 4.91% | 20.85% | 13.95% | -1.34% | 35.85% | 85.62% | 55.89% | $25.17 | $17.75 | 9.97% | 27.66% | 0.74 | 117,000 | -24.03% |
| WRB | BERKLEY W R CORP | $69.15 | -0.86% | -3.27% | -3.69% | 3.04% | 21.96% | 30.26% | 54.17% | 169.14% | 314.82% | $76.38 | $51.41 | 9.47% | 34.51% | 0.51 | 3,123,000 | 49.71% |
| CVE | CENOVUS ENERGY INC | $14.37 | -0.76% | 1.48% | 2.35% | 29.46% | -6.69% | -26.91% | -17.79% | 225.11% | 0.07% | $20.76 | $10.23 | 30.78% | 40.47% | 1.00 | 9,556,000 | 4.56% |
| DOV | DOVER CORP | $190.52 | 1.22% | 1.00% | 5.10% | 19.40% | 3.75% | 6.70% | 57.03% | 100.23% | 191.85% | $222.31 | $143.04 | 14.30% | 33.19% | 0.99 | 658,000 | -23.49% |
| AEE | AMEREN CORP | $96.29 | 1.14% | 0.28% | 0.68% | -0.44% | 9.37% | 34.09% | 9.52% | 29.18% | 146.77% | $104.10 | $72.33 | 7.50% | 33.13% | 0.39 | 1,786,000 | -16.97% |
| LTM | LATAM AIRLINES GROUP SA | $42.53 | 2.61% | 1.84% | 8.58% | 53.82% | 59.47% | N/A | N/A | N/A | N/A | $42.53 | $21.83 | 0.00% | 94.82% | 0.64 | 717,000 | 54.86% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,236.24 | 1.44% | 2.25% | 1.62% | 23.91% | 2.09% | -6.64% | 1.10% | 50.91% | 269.42% | $1.55k | $946.69 | 20.08% | 30.59% | 1.11 | 158,000 | -10.23% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $58.92 | 1.87% | 1.62% | 14.94% | 43.43% | 27.25% | 88.82% | 335.70% | 378.75% | 425.93% | $59.21 | $25.92 | 0.49% | 127.29% | 1.06 | 3,710,000 | -28.14% |
| TOST | TOAST INC | $44.26 | -0.85% | 1.56% | 2.10% | 32.67% | 23.98% | 85.50% | 215.47% | N/A | N/A | $46.57 | $22.10 | 4.96% | 100.27% | 1.96 | 5,511,000 | -33.59% |
| HBAN | HUNTINGTON BANCSHARES INC | $17.56 | 0.80% | 0.11% | 7.66% | 36.23% | 9.61% | 34.35% | 42.88% | 106.35% | 56.65% | $18.45 | $11.92 | 4.80% | 47.38% | 1.09 | 18,219,000 | -12.50% |
| VLTO | VERALTO CORP | $103.13 | 0.74% | -0.60% | 3.17% | 16.27% | 3.03% | 7.64% | N/A | N/A | N/A | $115.00 | $83.87 | 10.32% | 22.97% | 0.77 | 1,148,000 | 37.82% |
| FOXA | FOX CORP | $56.73 | 2.75% | 0.85% | 3.65% | 14.56% | 17.72% | 60.62% | 72.43% | 124.05% | N/A | $58.74 | $35.70 | 3.42% | 58.91% | 0.71 | 5,008,000 | 141.70% |
| EQR | EQUITY RESIDENTIAL | $67.08 | 0.83% | 0.30% | -4.17% | 4.37% | 0.15% | -1.12% | -5.80% | 18.31% | -10.18% | $78.84 | $59.41 | 14.91% | 12.91% | 0.76 | 1,811,000 | 4.26% |
| PPL | PPL CORP | $34.33 | 1.69% | 1.54% | 1.81% | 0.38% | 8.19% | 24.02% | 25.70% | 35.96% | 10.63% | $36.70 | $27.93 | 6.46% | 22.91% | 0.44 | 3,155,000 | 10.86% |
| MKL | MARKEL GROUP INC | $1,994.16 | -0.18% | -0.39% | 3.51% | 13.10% | 20.12% | 27.71% | 52.81% | 118.20% | 129.13% | $2.06k | $1.49k | 3.37% | 33.74% | 0.68 | 32,700 | -31.88% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $50.22 | 1.70% | 8.49% | 13.80% | 63.42% | 49.38% | 35.11% | 86.21% | 105.48% | 43.49% | $51.21 | $28.76 | 1.93% | 74.62% | 0.80 | 400,000 | 20.85% |
| SW | SMURFIT WESTROCK PLC | $48.02 | 1.65% | -0.02% | 9.61% | 19.25% | -7.24% | 4.78% | N/A | N/A | N/A | $56.99 | $37.01 | 15.73% | 29.75% | 1.20 | 3,104,000 | 30.69% |
| VIK | VIKING HOLDINGS LTD | $56.62 | 0.62% | 2.09% | 16.14% | 44.37% | 29.59% | 68.36% | N/A | N/A | N/A | $57.15 | $30.56 | 0.93% | 85.27% | 1.56 | 2,311,000 | -19.25% |
| EXE | EXPAND ENERGY CORP | $105.20 | 0.00% | -3.26% | -6.55% | 5.68% | 2.99% | 26.72% | 32.79% | N/A | N/A | $123.35 | $69.12 | 14.71% | 52.20% | 0.75 | 2,540,000 | -23.08% |
| TU | TELUS CORP | $16.53 | -0.18% | 1.41% | 2.86% | 14.63% | 21.19% | 8.04% | -25.77% | -0.90% | -4.67% | $17.27 | $13.24 | 4.26% | 24.85% | 0.43 | 4,617,000 | 81.77% |
| SBAC | SBA COMMUNICATIONS CORP | $232.79 | -0.63% | -0.49% | 2.93% | 9.70% | 20.77% | 19.26% | -28.22% | -23.53% | 99.63% | $252.64 | $192.55 | 7.86% | 20.90% | 0.61 | 583,000 | -19.59% |
| DRI | DARDEN RESTAURANTS INC | $212.88 | -1.37% | -3.35% | -1.54% | 10.86% | 18.25% | 54.19% | 84.41% | 195.30% | 195.01% | $228.27 | $138.21 | 6.74% | 54.03% | 0.86 | 1,332,000 | 22.54% |
| ON | ON SEMICONDUCTOR CORP | $59.52 | 3.03% | 5.16% | 10.63% | 70.64% | 10.34% | -22.29% | 13.16% | 190.48% | 424.87% | $80.08 | $31.04 | 25.67% | 91.75% | 1.95 | 8,356,000 | 18.71% |
| TDY | TELEDYNE TECHNOLOGIES INC | $527.52 | 1.47% | 1.85% | 5.39% | 14.95% | 15.58% | 35.71% | 38.62% | 77.98% | 388.22% | $530.44 | $391.58 | 0.55% | 34.72% | 0.90 | 495,000 | 122.97% |
| DG | DOLLAR GENERAL CORP | $112.26 | -0.08% | -1.62% | 0.92% | 28.84% | 57.32% | -11.95% | -55.78% | -40.36% | 41.26% | $135.46 | $66.43 | 17.13% | 68.99% | 0.40 | 2,520,000 | 1.65% |
| NTRS | NORTHERN TRUST CORP | $126.62 | -0.30% | -3.86% | 15.20% | 43.98% | 27.31% | 48.27% | 33.13% | 57.94% | 65.78% | $133.00 | $80.81 | 4.80% | 56.70% | 1.07 | 1,656,000 | 2.99% |
| ATO | ATMOS ENERGY CORP | $154.37 | 0.83% | 1.37% | 0.91% | 3.40% | 12.65% | 31.93% | 37.68% | 55.79% | 189.46% | $167.45 | $119.90 | 7.81% | 28.75% | 0.40 | 531,000 | -21.91% |
| EME | EMCOR GROUP INC | $547.59 | 0.24% | 0.07% | 17.53% | 45.95% | 17.25% | 46.90% | 436.54% | 805.86% | 1,029.52% | $553.97 | $319.49 | 1.15% | 71.40% | 1.04 | 383,000 | -1.54% |
| CHD | CHURCH & DWIGHT CO INC | $99.09 | 0.71% | 0.69% | -0.27% | -4.51% | -2.30% | -5.49% | 4.16% | 19.70% | 135.62% | $116.46 | $90.99 | 14.91% | 8.90% | 0.25 | 1,603,000 | -35.18% |
| GDDY | GODADDY INC | $170.77 | -2.49% | -3.69% | -4.29% | 1.05% | -11.45% | 19.87% | 137.31% | 135.71% | 532.95% | $216.00 | $140.11 | 20.94% | 21.88% | 0.98 | 1,696,000 | 51.97% |
| ES | EVERSOURCE ENERGY | $66.11 | 1.54% | 2.42% | 0.33% | 18.71% | 18.84% | 13.81% | -21.03% | -22.62% | 40.99% | $69.01 | $52.28 | 4.20% | 26.45% | 0.45 | 1,485,000 | -24.70% |
| PINS | PINTEREST INC | $35.80 | -0.25% | 0.34% | 1.97% | 36.48% | 16.76% | -16.24% | 93.41% | 34.79% | N/A | $42.20 | $23.68 | 15.17% | 51.18% | 1.65 | 4,922,000 | -34.90% |
| UI | UBIQUITI INC | $399.62 | -0.84% | -5.74% | -1.27% | 33.32% | 11.20% | 163.72% | 58.12% | 123.91% | 1,115.39% | $469.98 | $156.94 | 14.97% | 154.63% | 1.22 | 163,000 | 42.98% |
| HPQ | HP INC | $25.73 | 0.43% | -1.04% | 0.67% | 12.51% | -22.50% | -28.67% | -18.06% | 51.44% | -16.05% | $39.80 | $21.21 | 35.34% | 21.31% | 1.15 | 7,608,000 | 19.74% |
| TPL | TEXAS PACIFIC LAND CORP | $1,051.03 | 0.33% | -2.32% | -4.42% | -11.43% | -19.21% | 35.27% | 103.82% | 476.43% | 2,097.43% | $1.77k | $736.75 | 40.59% | 42.66% | 1.04 | 127,000 | 41.11% |
| TYL | TYLER TECHNOLOGIES INC | $559.90 | -3.30% | -5.11% | -4.54% | 0.41% | 0.04% | 9.38% | 64.28% | 55.64% | 304.49% | $661.31 | $513.52 | 15.33% | 9.03% | 1.07 | 405,000 | -5.37% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $221.26 | -4.31% | -1.06% | -3.65% | 3.50% | 21.57% | 29.92% | 76.11% | 85.23% | 173.50% | $234.36 | $169.02 | 5.59% | 30.91% | 0.61 | 868,000 | -13.46% |
| JBL | JABIL INC | $220.96 | -0.14% | -2.23% | 24.11% | 67.34% | 43.59% | 94.35% | 327.31% | 605.72% | 977.33% | $227.54 | $95.85 | 2.89% | 130.54% | 1.32 | 1,196,000 | -14.45% |
| CDW | CDW CORP | $179.70 | -0.58% | -1.33% | 0.54% | 22.49% | -1.88% | -17.90% | 13.31% | 57.85% | 429.46% | $241.26 | $137.31 | 25.52% | 30.87% | 1.09 | 963,000 | 21.74% |
| CPAY | CORPAY INC | $335.68 | 1.36% | -1.01% | -4.25% | 11.99% | -3.65% | 22.86% | 56.27% | 32.67% | 117.62% | $400.81 | $265.06 | 16.25% | 26.64% | 1.18 | 491,000 | 72.28% |
| FTS | FORTIS INC | $47.17 | 0.64% | -0.51% | -0.67% | 4.24% | 15.64% | 18.43% | 2.10% | 23.55% | N/A | $50.06 | $39.39 | 5.77% | 19.75% | 0.31 | 559,000 | 33.10% |
| CNP | CENTERPOINT ENERGY INC | $36.22 | 0.42% | 0.78% | -0.08% | 0.08% | 16.16% | 22.41% | 22.65% | 87.96% | 89.44% | $39.31 | $25.41 | 7.85% | 42.54% | 0.49 | 3,772,000 | -2.96% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.