Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRU | PRUDENTIAL FINANCIAL INC | $102.80 | 2.99% | -7.48% | -12.64% | -2.28% | -1.23% | -9.44% | 0.69% | 27.05% | 62.32% | $119.76 | $90.38 | 14.16% | 13.74% | 0.99 | 3,226,000 | -10.54% |
| SYM | SYMBOTIC INC | $59.74 | 11.08% | 9.88% | -15.20% | -14.88% | -5.02% | 129.86% | 283.44% | N/A | N/A | $87.88 | $16.32 | 32.02% | 266.10% | 1.38 | 3,670,000 | -39.14% |
| EQT | EQT CORP | $56.79 | 2.64% | -1.63% | 6.33% | 0.91% | 10.36% | 10.42% | 89.43% | 232.49% | -4.99% | $62.23 | $43.57 | 8.74% | 30.34% | 0.93 | 5,699,000 | -27.85% |
| CLS | CELESTICA INC | $307.53 | 4.29% | 9.45% | 0.83% | -9.75% | 54.83% | 130.84% | 2,172.95% | 3,217.48% | 3,275.74% | $363.40 | $58.05 | 15.37% | 429.77% | 1.71 | 3,567,000 | -29.95% |
| PAYX | PAYCHEX INC | $98.53 | 0.37% | -4.46% | -11.41% | -12.67% | -29.16% | -34.32% | -15.54% | 7.44% | 110.49% | $161.24 | $94.90 | 38.89% | 3.83% | 0.82 | 3,404,000 | -5.00% |
| CCI | CROWN CASTLE INC | $80.88 | 3.20% | -6.83% | -7.17% | -7.89% | -23.18% | -10.37% | -44.51% | -49.73% | -1.00% | $115.76 | $77.01 | 30.13% | 5.03% | 0.55 | 6,737,000 | -50.81% |
| OTIS | OTIS WORLDWIDE CORP | $89.85 | -1.52% | 5.19% | -0.04% | -1.43% | 3.31% | -6.45% | 7.39% | 40.99% | N/A | $106.83 | $84.00 | 15.89% | 6.96% | 0.72 | 4,724,000 | -2.03% |
| KVUE | KENVUE INC | $18.13 | 0.33% | 4.20% | 8.24% | 10.15% | -15.44% | -8.43% | N/A | N/A | N/A | $25.17 | $14.02 | 27.97% | 29.32% | 0.30 | 63,459,000 | -41.69% |
| KMB | KIMBERLY CLARK CORP | $104.33 | 0.07% | 4.34% | 6.85% | 3.53% | -23.67% | -18.93% | -19.99% | -21.08% | -19.39% | $150.45 | $96.26 | 30.65% | 8.38% | 0.21 | 5,233,000 | -29.82% |
| XYL | XYLEM INC | $142.12 | 2.07% | 3.08% | 0.56% | -5.47% | -1.04% | 8.14% | 36.59% | 40.77% | 292.38% | $154.27 | $100.48 | 7.88% | 41.45% | 1.02 | 2,220,000 | 72.76% |
| WDS | WOODSIDE ENERGY GROUP LTD | $18.15 | 1.74% | 3.01% | 16.27% | 9.73% | 4.97% | 18.01% | -27.57% | -9.25% | -3.82% | $18.24 | $11.26 | 0.49% | 61.19% | 0.75 | 654,000 | -30.35% |
| EME | EMCOR GROUP INC | $764.35 | 6.50% | 6.05% | 16.53% | 16.92% | 22.83% | 63.61% | 418.52% | 697.94% | 1,685.86% | $778.64 | $320.89 | 1.84% | 138.20% | 1.07 | 371,000 | 44.92% |
| VIK | VIKING HOLDINGS LTD | $76.99 | 6.56% | 6.71% | 3.93% | 34.34% | 34.01% | 45.70% | N/A | N/A | N/A | $77.13 | $31.79 | 0.18% | 142.18% | 1.53 | 3,463,000 | 44.96% |
| XYZ | BLOCK INC | $55.97 | 4.85% | -7.38% | -20.04% | -21.09% | -26.48% | -34.98% | -32.20% | -78.47% | 568.70% | $86.78 | $44.27 | 35.50% | 26.43% | 2.28 | 8,983,000 | -12.51% |
| RJF | RAYMOND JAMES FINANCIAL INC | $172.14 | 2.81% | 3.79% | 1.94% | 7.03% | 3.23% | 2.19% | 53.33% | 134.27% | 515.67% | $177.66 | $117.57 | 3.11% | 46.42% | 1.05 | 1,067,000 | -15.18% |
| BE | BLOOM ENERGY CORP | $143.03 | 4.71% | -5.51% | 38.80% | 4.51% | 268.06% | 477.20% | 492.75% | 235.36% | N/A | $176.49 | $15.15 | 18.96% | 844.09% | 2.06 | 20,937,000 | 48.68% |
| BAP | CREDICORP LTD | $353.30 | -0.87% | -0.99% | 19.48% | 36.49% | 45.40% | 83.15% | 160.82% | 122.12% | 262.10% | $380.20 | $165.51 | 7.08% | 113.46% | 0.74 | 702,000 | 40.96% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $74.59 | 7.34% | -0.39% | 2.35% | 6.77% | 16.88% | 30.73% | 252.89% | 314.50% | 891.89% | $78.80 | $32.82 | 5.34% | 127.27% | 1.11 | 4,891,000 | -44.27% |
| NTR | NUTRIEN LTD | $68.61 | 0.93% | -0.41% | 13.22% | 23.42% | 18.40% | 35.86% | -17.08% | 25.27% | N/A | $73.07 | $45.78 | 6.10% | 49.87% | 0.68 | 3,422,000 | 5.55% |
| LYV | LIVE NATION ENTERTAINMENT INC | $140.84 | 1.85% | -3.17% | -3.22% | 2.23% | -5.66% | -6.10% | 76.54% | 84.37% | 626.35% | $175.25 | $112.88 | 19.63% | 24.78% | 1.13 | 2,881,000 | 22.70% |
| FICO | FAIR ISAAC CORP | $1,391.00 | 2.48% | -4.93% | -13.06% | -16.95% | -0.19% | -26.30% | 106.55% | 191.20% | 1,405.90% | $2.22k | $1.28k | 37.27% | 8.31% | 1.17 | 364,000 | 27.27% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $65.16 | 5.45% | 11.71% | 17.53% | 18.34% | 31.00% | 88.54% | 99.69% | 122.39% | 102.42% | $65.64 | $28.76 | 0.73% | 126.56% | 0.79 | 271,000 | 6.69% |
| AXON | AXON ENTERPRISE INC | $414.20 | 3.64% | -14.35% | -33.90% | -29.45% | -52.04% | -38.85% | 111.38% | 127.10% | 2,593.11% | $885.92 | $396.41 | 53.25% | 4.49% | 1.20 | 1,479,000 | -3.33% |
| CPNG | COUPANG INC | $17.72 | 5.54% | -12.10% | -24.69% | -38.90% | -36.92% | -25.73% | 7.33% | N/A | N/A | $34.08 | $16.74 | 48.00% | 5.85% | 1.36 | 43,724,000 | -12.75% |
| AMRZ | AMRIZE LTD | $58.41 | 5.05% | 11.00% | 4.62% | 17.48% | 16.80% | N/A | N/A | N/A | N/A | $58.47 | $44.12 | 0.10% | 32.39% | 1.12 | 4,209,000 | -30.30% |
| DG | DOLLAR GENERAL CORP | $146.65 | 1.21% | 2.24% | 1.35% | 52.86% | 29.41% | 101.97% | -35.78% | -26.08% | 110.37% | $154.75 | $70.01 | 5.23% | 109.47% | 0.38 | 1,715,000 | -29.54% |
| FISV | FISERV INC | $60.00 | 2.67% | -5.85% | -12.74% | -2.64% | -55.24% | -74.05% | -43.61% | -47.09% | 30.70% | $238.59 | $57.79 | 74.85% | 3.82% | 0.84 | 9,116,000 | -5.98% |
| CHT | CHUNGHWA TELECOM CO LTD | $41.57 | 0.41% | -2.14% | 0.05% | -0.76% | -7.33% | 7.81% | 11.99% | 6.64% | 32.22% | $47.03 | $37.03 | 11.61% | 12.26% | 0.23 | 339,000 | -6.87% |
| SATS | ECHOSTAR CORP | $111.61 | 4.29% | -1.42% | -3.83% | 57.98% | 313.52% | 280.01% | 505.59% | 364.85% | 224.92% | $132.25 | $14.90 | 15.61% | 649.06% | 1.04 | 3,798,000 | -8.04% |
| INSM | INSMED INC | $149.86 | -0.77% | -4.47% | -14.40% | -19.29% | 34.69% | 85.52% | 591.24% | 238.28% | 1,115.41% | $212.75 | $60.40 | 29.56% | 148.11% | 1.03 | 2,369,000 | 27.78% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $66.33 | 1.38% | -1.46% | 9.65% | 16.94% | 16.92% | 45.62% | -19.66% | 23.63% | 99.19% | $69.75 | $40.98 | 4.90% | 61.86% | 0.52 | 2,113,000 | -33.30% |
| IQV | IQVIA HOLDINGS INC | $187.49 | 3.61% | -18.54% | -22.05% | -11.08% | 5.63% | -10.70% | -19.29% | 0.31% | 235.34% | $247.05 | $134.65 | 24.11% | 39.25% | 1.14 | 3,443,000 | -21.59% |
| WTW | WILLIS TOWERS WATSON PLC | $330.04 | 0.83% | 3.96% | -1.80% | 2.43% | 1.38% | 0.96% | 30.08% | 46.23% | 196.91% | $352.79 | $292.97 | 6.45% | 12.65% | 0.60 | 566,000 | -44.40% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $23.61 | 3.96% | 9.71% | -0.76% | 0.90% | 17.29% | 10.53% | 46.55% | 74.89% | 88.73% | $26.44 | $11.97 | 10.70% | 97.33% | 1.25 | 15,012,000 | -35.86% |
| ROL | ROLLINS INC | $64.84 | 0.57% | 2.37% | 8.96% | 10.55% | 11.16% | 29.01% | 81.83% | 74.16% | 472.13% | $65.03 | $49.16 | 0.29% | 31.90% | 0.53 | 1,777,000 | -37.47% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $385.14 | 3.44% | 5.66% | 2.28% | 3.35% | 1.69% | 3.80% | 62.37% | 210.97% | 1,301.02% | $403.58 | $262.83 | 4.57% | 46.53% | 1.03 | 541,000 | -46.86% |
| ESLT | ELBIT SYSTEMS LTD | $665.00 | -1.36% | -5.35% | 3.89% | 43.48% | 37.33% | 117.54% | 302.98% | 363.32% | 696.79% | $740.67 | $294.99 | 10.22% | 125.43% | 0.45 | 152,000 | 28.81% |
| TPR | TAPESTRY INC | $152.10 | 6.22% | 19.85% | 14.21% | 53.93% | 35.62% | 85.04% | 240.65% | 296.61% | 341.77% | $153.13 | $58.39 | 0.67% | 160.49% | 1.27 | 3,250,000 | -50.11% |
| VICI | VICI PROPERTIES INC | $28.76 | 0.07% | 2.42% | 3.27% | -3.43% | -12.87% | -4.55% | -17.00% | 7.59% | N/A | $34.03 | $27.48 | 15.49% | 4.66% | 0.65 | 5,608,000 | -36.21% |
| DOV | DOVER CORP | $223.66 | 2.81% | 11.00% | 9.91% | 25.25% | 28.32% | 9.28% | 42.95% | 85.01% | 274.83% | $224.03 | $143.04 | 0.17% | 56.36% | 1.01 | 1,209,000 | -30.20% |
| ULTA | ULTA BEAUTY INC | $690.37 | 1.84% | 6.64% | 6.20% | 35.41% | 33.74% | 71.90% | 33.28% | 118.51% | 344.43% | $695.34 | $309.01 | 0.71% | 123.41% | 0.92 | 468,000 | 4.00% |
| TDY | TELEDYNE TECHNOLOGIES INC | $647.56 | 3.04% | 4.39% | 21.56% | 27.80% | 17.96% | 26.97% | 49.89% | 67.30% | 727.87% | $648.28 | $419.00 | 0.11% | 54.55% | 0.89 | 285,000 | -16.67% |
| VEEV | VEEVA SYSTEMS INC | $183.65 | -0.11% | -9.94% | -22.79% | -36.94% | -35.03% | -23.30% | 5.50% | -38.28% | 769.97% | $310.50 | $177.88 | 40.85% | 3.24% | 1.07 | 2,846,000 | 10.52% |
| EXR | EXTRA SPACE STORAGE INC | $140.01 | 1.06% | 1.48% | 3.36% | 6.83% | 1.42% | -10.28% | -16.66% | 19.48% | 78.54% | $162.77 | $121.03 | 13.98% | 15.68% | 0.76 | 1,062,000 | 9.37% |
| STLD | STEEL DYNAMICS INC | $202.39 | 4.85% | 12.71% | 17.16% | 32.35% | 65.58% | 56.94% | 63.87% | 427.06% | 1,038.30% | $202.86 | $103.17 | 0.23% | 96.17% | 1.16 | 1,291,000 | -32.02% |
| BIIB | BIOGEN INC | $201.18 | 8.53% | 11.84% | 10.17% | 28.35% | 55.54% | 41.31% | -30.21% | -25.19% | -19.78% | $202.41 | $110.04 | 0.61% | 82.83% | 0.74 | 3,404,000 | 33.91% |
| TSCO | TRACTOR SUPPLY CO | $55.61 | 2.07% | 9.30% | 10.53% | 4.73% | -7.70% | 4.81% | 19.63% | 76.82% | 248.35% | $63.99 | $46.85 | 13.10% | 18.70% | 0.78 | 6,243,000 | 15.74% |
| NRG | NRG ENERGY INC | $153.32 | 6.15% | 0.45% | -3.95% | -9.86% | 3.20% | 48.41% | 342.10% | 264.44% | 1,276.30% | $180.54 | $79.57 | 15.08% | 92.69% | 1.12 | 2,064,000 | 9.38% |
| HAL | HALLIBURTON CO | $34.98 | 3.37% | 4.36% | 13.46% | 27.99% | 64.84% | 37.28% | -8.69% | 74.55% | 13.46% | $35.55 | $18.72 | 1.60% | 86.86% | 0.99 | 12,641,000 | 1.54% |
| CHTR | CHARTER COMMUNICATIONS INC | $231.14 | 3.40% | 12.14% | 9.74% | 6.10% | -11.79% | -34.58% | -42.87% | -62.45% | 42.16% | $437.06 | $180.38 | 47.11% | 28.14% | 0.83 | 3,344,000 | 45.71% |
| CFG | CITIZENS FINANCIAL GROUP INC | $68.12 | 2.25% | 8.16% | 9.62% | 33.83% | 45.15% | 40.98% | 55.60% | 68.28% | 254.79% | $68.36 | $32.60 | 0.35% | 108.96% | 1.19 | 4,897,000 | -8.31% |
| KHC | KRAFT HEINZ CO | $24.64 | 0.80% | 3.79% | 4.81% | 3.88% | -9.61% | -15.06% | -38.29% | -27.34% | -65.40% | $33.35 | $21.99 | 26.12% | 12.08% | 0.26 | 11,515,000 | -12.25% |
| EXPE | EXPEDIA GROUP INC | $236.85 | 2.40% | -10.57% | -20.84% | 7.81% | 27.93% | 37.25% | 98.92% | 62.87% | 158.77% | $303.80 | $130.01 | 22.04% | 82.18% | 1.40 | 3,285,000 | 31.87% |
| NTRS | NORTHERN TRUST CORP | $152.15 | 3.17% | 1.82% | 5.57% | 18.59% | 21.07% | 33.70% | 56.12% | 55.81% | 163.60% | $157.60 | $81.62 | 3.46% | 86.41% | 1.09 | 924,000 | -35.56% |
| ALAB | ASTERA LABS INC | $169.85 | 18.93% | 12.77% | 5.49% | 4.31% | -2.60% | 62.52% | N/A | N/A | N/A | $262.90 | $47.13 | 35.39% | 260.42% | 2.54 | 7,291,000 | 62.85% |
| STZ | CONSTELLATION BRANDS INC | $164.33 | -0.75% | 4.87% | 14.40% | 28.43% | -2.86% | -3.88% | -29.17% | -28.12% | 21.77% | $196.91 | $126.45 | 16.55% | 29.96% | 0.52 | 1,849,000 | -27.46% |
| AEE | AMEREN CORP | $105.09 | 0.27% | 1.75% | 4.45% | 3.02% | 3.41% | 8.62% | 22.34% | 44.77% | 127.62% | $106.73 | $91.77 | 1.54% | 14.51% | 0.36 | 1,871,000 | 12.17% |
| PPG | PPG INDUSTRIES INC | $126.51 | 1.68% | 9.41% | 19.76% | 32.93% | 19.71% | 9.15% | -2.26% | -9.78% | 41.12% | $126.74 | $90.24 | 0.18% | 40.19% | 0.99 | 1,720,000 | -30.34% |
| ATO | ATMOS ENERGY CORP | $171.38 | -0.07% | 3.03% | 2.29% | -2.34% | 9.15% | 19.75% | 45.68% | 92.39% | 145.35% | $180.65 | $140.85 | 5.13% | 21.68% | 0.38 | 962,000 | -40.80% |
| IRM | IRON MOUNTAIN INC | $95.78 | 7.68% | 3.96% | 12.84% | -5.04% | 6.37% | -9.81% | 74.30% | 189.45% | 259.13% | $108.15 | $72.33 | 11.44% | 32.42% | 0.94 | 2,459,000 | 62.85% |
| CMS | CMS ENERGY CORP | $72.84 | -0.03% | 1.89% | 3.50% | 0.68% | -1.71% | 6.60% | 14.80% | 29.06% | 82.83% | $76.45 | $67.71 | 4.72% | 7.58% | 0.29 | 3,472,000 | -34.61% |
| LEN | LENNAR CORP | $114.02 | -1.17% | 4.27% | 7.20% | -5.24% | -4.47% | -10.40% | 10.99% | 19.74% | 196.62% | $144.24 | $98.42 | 20.95% | 15.85% | 1.07 | 3,827,000 | 75.71% |
| HBAN | HUNTINGTON BANCSHARES INC | $19.27 | 1.31% | 10.24% | 5.30% | 24.97% | 20.14% | 12.30% | 25.46% | 35.51% | 129.13% | $19.46 | $11.92 | 0.95% | 61.73% | 1.09 | 30,189,000 | -21.82% |
| MDB | MONGODB INC | $344.35 | 5.47% | -7.27% | -21.00% | -3.23% | 46.02% | 23.82% | 57.64% | -16.17% | N/A | $444.72 | $140.78 | 22.57% | 144.60% | 2.08 | 1,930,000 | 19.36% |
| NTRA | NATERA INC | $203.04 | 3.02% | -12.16% | -18.37% | 2.30% | 46.99% | 15.93% | 363.77% | 71.26% | 2,971.71% | $256.36 | $125.38 | 20.80% | 61.94% | 1.50 | 1,564,000 | -12.28% |
| DTE | DTE ENERGY CO | $134.82 | -0.97% | 0.33% | 3.68% | 0.54% | -3.09% | 10.00% | 18.45% | 11.42% | 56.37% | $143.79 | $122.12 | 6.24% | 10.40% | 0.37 | 1,604,000 | -36.40% |
| FTAI | FTAI AVIATION LTD | $272.61 | 5.21% | 0.11% | 13.82% | 68.03% | 98.07% | 129.45% | 1,087.84% | 1,030.69% | 2,528.83% | $310.00 | $81.45 | 12.06% | 234.70% | 1.39 | 1,119,000 | -20.97% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,373.57 | -0.67% | 0.02% | -7.51% | -4.59% | 12.42% | 1.20% | -11.72% | 13.59% | 360.71% | $1.53k | $946.69 | 9.94% | 45.09% | 1.13 | 230,000 | 32.18% |
| CQP | CHENIERE ENERGY PARTNERS LP | $57.65 | -0.02% | 2.23% | 9.27% | 12.86% | 3.20% | -7.97% | 10.87% | 46.54% | 169.39% | $68.42 | $49.53 | 15.74% | 16.39% | 0.65 | 67,000 | -32.32% |
| KEP | KOREA ELECTRIC POWER CORP | $21.56 | 2.28% | 6.68% | 20.45% | 35.51% | 45.48% | 194.94% | 181.10% | 99.63% | -0.60% | $23.41 | $7.04 | 7.90% | 206.25% | 0.54 | 462,000 | 12.96% |
| FOXA | FOX CORP | $64.78 | -1.73% | -10.99% | -14.89% | -1.42% | 19.52% | 21.68% | 90.70% | 98.16% | N/A | $76.39 | $46.42 | 15.20% | 39.55% | 0.69 | 4,769,000 | -28.86% |
| DVN | DEVON ENERGY CORP | $43.81 | 1.48% | 8.95% | 22.07% | 35.09% | 35.01% | 31.09% | -27.15% | 133.65% | 85.01% | $44.00 | $25.89 | 0.43% | 69.22% | 1.05 | 11,222,000 | -13.10% |
| STLA | STELLANTIS NV | $7.28 | -23.69% | -26.24% | -34.36% | -27.78% | -18.75% | -43.74% | -54.98% | -55.85% | 19.74% | $14.28 | $7.03 | 49.02% | 3.56% | 1.30 | 91,113,000 | 491.57% |
| ZM | ZOOM COMMUNICATIONS INC | $92.20 | 3.50% | 0.11% | 7.51% | 12.14% | 26.01% | 6.36% | 19.63% | -77.56% | N/A | $97.58 | $64.41 | 5.51% | 43.15% | 1.35 | 3,762,000 | -29.46% |
| DXCM | DEXCOM INC | $69.97 | 0.11% | -4.20% | 0.11% | 20.60% | -8.42% | -20.78% | -34.44% | -30.60% | 421.70% | $93.25 | $54.11 | 24.97% | 29.31% | 1.15 | 3,660,000 | -25.53% |
| JBL | JABIL INC | $258.25 | 6.79% | 8.88% | 15.09% | 20.08% | 17.02% | 55.81% | 212.58% | 463.74% | 1,213.58% | $260.56 | $108.66 | 0.89% | 137.67% | 1.33 | 1,172,000 | 47.24% |
| PHG | KONINKLIJKE PHILIPS NV | $29.46 | 2.01% | 2.65% | 2.65% | 4.32% | 12.44% | 7.32% | 70.58% | -47.76% | 19.71% | $30.30 | $21.48 | 2.77% | 37.16% | 0.93 | 968,000 | -45.65% |
| FTS | FORTIS INC | $54.01 | -1.78% | 1.28% | 4.96% | 5.78% | 7.08% | 23.96% | 30.52% | 33.42% | N/A | $55.34 | $42.95 | 2.40% | 25.75% | 0.26 | 601,000 | -20.29% |
| RF | REGIONS FINANCIAL CORP | $30.93 | 1.41% | 8.53% | 7.73% | 27.23% | 24.07% | 25.53% | 30.56% | 58.29% | 310.76% | $31.17 | $17.74 | 0.77% | 74.35% | 1.10 | 10,976,000 | -31.33% |
| NMR | NOMURA HOLDINGS INC | $9.12 | 5.68% | 2.82% | 3.52% | 29.00% | 32.56% | 31.98% | 125.19% | 54.58% | 100.88% | $9.45 | $4.86 | 3.49% | 87.65% | 0.82 | 1,801,000 | -19.81% |
| CINF | CINCINNATI FINANCIAL CORP | $172.65 | 0.67% | 7.31% | 6.50% | 6.98% | 12.07% | 25.19% | 49.77% | 96.95% | 183.36% | $174.27 | $123.02 | 0.93% | 40.35% | 0.74 | 574,000 | -17.17% |
| FE | FIRSTENERGY CORP | $46.63 | -0.77% | -1.50% | 3.99% | 1.66% | 7.34% | 16.20% | 17.43% | 45.13% | 40.45% | $48.20 | $37.58 | 3.26% | 24.08% | 0.36 | 3,240,000 | -35.93% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $51.93 | 2.18% | -6.01% | -22.55% | -19.71% | -25.71% | -37.33% | -28.95% | -61.08% | -7.33% | $83.71 | $50.48 | 37.96% | 2.87% | 0.90 | 7,750,000 | 41.86% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,160.99 | 1.79% | 4.42% | -1.33% | 20.04% | 16.89% | -2.24% | 177.66% | 214.42% | 840.54% | $2.23k | $1.47k | 3.19% | 46.64% | 1.06 | 78,000 | -17.02% |
| TECK | TECK RESOURCES LTD | $55.01 | 2.86% | 2.33% | 7.15% | 32.71% | 69.89% | 29.16% | 31.41% | 183.26% | 1,188.29% | $60.70 | $28.32 | 9.37% | 94.24% | 1.23 | 4,175,000 | -29.62% |
| HUBB | HUBBELL INC | $503.80 | 3.36% | 3.25% | 5.52% | 9.17% | 18.94% | 27.55% | 108.01% | 206.76% | 460.59% | $513.59 | $299.43 | 1.91% | 68.26% | 1.03 | 938,000 | 40.21% |
| WRB | BERKLEY W R CORP | $70.41 | -1.23% | 2.67% | 0.60% | -5.59% | -0.20% | 14.53% | 54.61% | 139.64% | 364.32% | $78.96 | $59.55 | 10.83% | 18.24% | 0.44 | 1,521,000 | -10.58% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $152.53 | 2.05% | -7.64% | -30.59% | -29.54% | -50.31% | -42.68% | N/A | N/A | N/A | $313.69 | $148.10 | 51.37% | 2.99% | 1.11 | 2,077,000 | -30.30% |
| RDDT | REDDIT INC | $139.83 | -7.43% | -22.43% | -44.91% | -23.86% | -34.29% | -35.42% | N/A | N/A | N/A | $282.95 | $79.75 | 50.58% | 75.34% | 2.02 | 21,986,000 | 128.85% |
| ZS | ZSCALER INC | $167.33 | -1.22% | -16.34% | -24.64% | -47.37% | -42.16% | -18.07% | 25.76% | -22.49% | N/A | $336.99 | $162.94 | 50.35% | 2.69% | 1.74 | 4,521,000 | 42.48% |
| LUV | SOUTHWEST AIRLINES CO | $54.26 | 3.33% | 14.18% | 27.73% | 72.20% | 82.63% | 74.53% | 50.64% | 3.87% | 56.28% | $54.70 | $23.82 | 0.80% | 127.84% | 1.06 | 14,792,000 | 90.74% |
| STM | STMICROELECTRONICS NV | $29.85 | 3.00% | 7.03% | 1.50% | 26.27% | 20.31% | 31.15% | -38.24% | -28.81% | 450.74% | $33.47 | $17.25 | 10.82% | 73.04% | 1.69 | 9,943,000 | 63.21% |
| PPL | PPL CORP | $35.92 | 0.70% | -0.91% | 2.95% | -1.59% | -0.64% | 5.31% | 24.55% | 28.88% | -0.19% | $38.27 | $32.50 | 6.13% | 10.52% | 0.42 | 9,733,000 | -2.96% |
| MKL | MARKEL GROUP INC | $2,102.15 | 0.34% | 3.01% | -1.44% | 4.62% | 7.49% | 2.05% | 55.19% | 92.83% | 156.20% | $2.21k | $1.62k | 4.78% | 29.61% | 0.62 | 59,300 | -5.87% |
| TW | TRADEWEB MARKETS INC | $112.13 | 2.37% | 8.79% | 1.27% | 4.91% | -18.23% | -9.15% | 52.89% | 69.18% | N/A | $152.65 | $97.06 | 26.54% | 15.53% | 0.66 | 2,396,000 | -29.09% |
| WSM | WILLIAMS SONOMA INC | $220.67 | 3.85% | 7.83% | 12.02% | 15.01% | 9.92% | 4.58% | 227.79% | 243.08% | 738.89% | $221.81 | $130.07 | 0.51% | 69.65% | 1.39 | 794,000 | -17.63% |
| WIT | WIPRO LTD | $2.51 | -1.57% | -0.40% | -13.45% | -3.83% | -4.92% | -32.16% | 3.29% | -23.82% | 18.23% | $3.71 | $2.47 | 32.35% | 1.62% | 0.84 | 11,882,000 | -1.08% |
| EXE | EXPAND ENERGY CORP | $110.37 | 0.91% | -1.81% | 4.69% | -0.23% | 8.58% | 6.26% | 33.20% | 145.32% | N/A | $126.62 | $91.02 | 12.83% | 21.27% | 0.73 | 1,738,000 | -14.64% |
| ON | ON SEMICONDUCTOR CORP | $65.20 | 3.33% | 8.87% | 5.57% | 33.61% | 38.78% | 24.33% | -18.91% | 63.78% | 781.08% | $66.86 | $31.04 | 2.48% | 110.05% | 1.99 | 13,001,000 | 21.87% |
| CNP | CENTERPOINT ENERGY INC | $40.05 | -0.42% | 0.91% | 4.73% | 2.72% | 3.76% | 23.46% | 36.55% | 90.44% | 117.31% | $40.80 | $31.96 | 1.84% | 25.33% | 0.43 | 5,731,000 | -14.13% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.