Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBKR | INTERACTIVE BROKERS GROUP INC | $80.28 | -2.43% | -2.91% | -12.32% | -12.51% | 5.77% | 19.52% | 300.64% | 334.35% | 844.25% | $98.75 | $58.95 | 18.70% | 36.18% | 1.18 | 5,767,000 | 38.70% |
| WEC | WEC ENERGY GROUP INC | $111.09 | -0.95% | 2.19% | 9.81% | -3.16% | -3.88% | -4.16% | 37.95% | 22.91% | 92.20% | $119.87 | $99.80 | 7.33% | 11.31% | 0.26 | 2,059,000 | -31.11% |
| ERIC | ERICSSON LM TELEPHONE CO | $10.66 | 2.70% | 1.04% | 9.56% | 14.50% | -5.83% | 12.45% | 140.63% | -3.44% | 109.02% | $13.77 | $9.04 | 22.59% | 17.92% | 0.88 | 17,433,000 | 38.70% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $72.02 | -0.96% | 0.74% | 7.00% | -9.72% | -10.15% | -12.95% | 21.74% | 12.65% | 76.26% | $87.63 | $66.15 | 17.81% | 8.87% | 0.48 | 2,448,000 | -11.46% |
| FER | FERROVIAL NV | $49.65 | -0.12% | 0.49% | -10.18% | -21.56% | -28.96% | -21.90% | N/A | N/A | N/A | $74.79 | $48.00 | 33.61% | 3.44% | 0.66 | 1,494,000 | -35.35% |
| UI | UBIQUITI INC | $587.42 | -1.38% | -2.24% | 2.45% | 10.97% | -43.40% | -17.84% | 405.79% | 96.67% | 1,012.96% | $1.10k | $500.23 | 46.59% | 17.43% | 1.31 | 70,000 | -6.67% |
| CBRE | CBRE GROUP INC | $123.30 | -6.05% | -7.35% | -9.61% | -9.04% | -17.42% | -24.91% | 84.44% | 17.54% | 335.69% | $174.27 | $121.71 | 29.25% | 1.31% | 1.08 | 4,565,000 | -17.33% |
| CCL | CARNIVAL CORP LTD | $26.11 | -3.58% | 0.81% | 19.77% | 3.32% | -2.03% | -11.31% | 129.44% | 18.41% | -44.45% | $34.03 | $21.45 | 23.27% | 21.72% | 1.93 | 17,349,000 | -3.15% |
| VG | VENTURE GLOBAL INC | $14.00 | 9.29% | 10.06% | 5.50% | -7.65% | 8.11% | 45.23% | N/A | N/A | N/A | $17.62 | $5.72 | 20.54% | 144.76% | 0.80 | 22,539,000 | 15.45% |
| BAP | CREDICORP LTD | $370.21 | -0.23% | -5.14% | -3.94% | -4.49% | 14.44% | 43.53% | 200.15% | 181.57% | 145.95% | $413.25 | $230.45 | 10.41% | 60.65% | 0.75 | 342,000 | -21.92% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $27.52 | -2.20% | -7.93% | -15.87% | -14.03% | -18.82% | -34.16% | -24.38% | -22.48% | 232.89% | $41.52 | $27.31 | 33.72% | 0.77% | 0.97 | 18,658,000 | -30.54% |
| EQT | EQT CORP | $55.63 | 1.76% | 2.45% | 8.95% | 4.20% | -5.60% | 3.86% | 31.61% | 147.13% | -13.70% | $68.24 | $47.94 | 18.48% | 16.04% | 0.81 | 7,084,000 | -35.94% |
| JD | JDCOM INC | $25.36 | -1.25% | -6.11% | -6.63% | -15.72% | -15.41% | -23.57% | 2.26% | -69.90% | -4.30% | $35.06 | $24.51 | 27.66% | 3.48% | 1.02 | 6,727,000 | -23.36% |
| ACGL | ARCH CAPITAL GROUP LTD | $101.69 | -0.97% | 0.41% | 6.86% | 1.59% | 3.69% | 16.27% | 24.22% | 134.63% | 292.13% | $107.09 | $82.45 | 5.04% | 23.34% | 0.45 | 2,258,000 | -0.13% |
| EXPE | EXPEDIA GROUP INC | $289.01 | -3.18% | 0.02% | 11.57% | 12.19% | 15.43% | 34.02% | 203.49% | 79.02% | 126.34% | $342.00 | $185.34 | 15.49% | 55.94% | 1.34 | 1,090,000 | -19.02% |
| CNC | CENTENE CORP | $70.17 | -1.50% | 1.46% | 13.03% | 10.09% | 70.77% | 104.22% | -0.97% | 3.24% | 122.59% | $72.50 | $31.63 | 3.21% | 121.85% | 0.41 | 4,314,000 | -8.13% |
| ESLT | ELBIT SYSTEMS LTD | $735.34 | -1.06% | -2.66% | -0.96% | -9.06% | -13.73% | 50.64% | 289.38% | 395.01% | 659.57% | $1.02k | $453.00 | 27.63% | 62.33% | 0.43 | 49,000 | 2.08% |
| STLD | STEEL DYNAMICS INC | $241.53 | 0.68% | 0.41% | 3.09% | 0.40% | 7.32% | 60.25% | 144.59% | 260.01% | 827.89% | $288.74 | $150.03 | 16.35% | 60.99% | 1.12 | 824,000 | -40.68% |
| CCJ | CAMECO CORP | $78.60 | -0.42% | -3.58% | -13.44% | -12.01% | -36.54% | -8.92% | 105.38% | 196.60% | 897.46% | $135.24 | $76.92 | 41.88% | 2.18% | 1.37 | 3,109,000 | -23.31% |
| AXON | AXON ENTERPRISE INC | $420.37 | 1.39% | 7.71% | -6.71% | -14.54% | 7.06% | -41.32% | 100.10% | 133.80% | 1,685.77% | $764.02 | $339.23 | 44.98% | 23.92% | 1.20 | 849,000 | -24.73% |
| HSY | HERSHEY CO | $169.64 | -3.42% | -0.70% | 0.71% | -1.45% | -11.69% | -6.58% | -10.34% | -5.88% | 78.02% | $239.48 | $156.16 | 29.16% | 8.63% | 0.18 | 1,861,000 | -2.87% |
| ALC | ALCON INC | $70.17 | -0.65% | 6.03% | 7.31% | 4.40% | -7.50% | -7.99% | -3.56% | -14.65% | N/A | $87.64 | $61.84 | 19.93% | 13.47% | 0.79 | 2,592,000 | 17.39% |
| VMC | VULCAN MATERIALS CO | $261.69 | -2.62% | 1.58% | 7.07% | -4.82% | -10.60% | -10.40% | 29.23% | 37.10% | 132.68% | $331.09 | $237.03 | 20.96% | 10.40% | 0.91 | 1,060,000 | -13.89% |
| PCG | PG&E CORP | $12.63 | -2.70% | -3.51% | 1.77% | -27.99% | -24.96% | -22.52% | -19.76% | 8.32% | -79.13% | $19.16 | $11.77 | 34.06% | 7.31% | 0.61 | 39,085,000 | -33.90% |
| ZTS | ZOETIS INC | $81.03 | -1.18% | 2.08% | 13.15% | 8.66% | -30.18% | -44.65% | -51.33% | -61.69% | 58.79% | $147.93 | $68.77 | 45.22% | 17.83% | 0.78 | 2,500,000 | -48.22% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,670.29 | -0.85% | 2.96% | 11.92% | 25.41% | 32.11% | 16.17% | 65.58% | 13.57% | 303.17% | $1.71k | $1.02k | 2.52% | 63.27% | 1.10 | 198,000 | -13.91% |
| NTR | NUTRIEN LTD | $69.74 | 0.94% | -2.13% | -7.17% | 1.75% | -3.39% | 20.59% | 22.80% | -1.20% | N/A | $85.36 | $53.03 | 18.30% | 31.51% | 0.55 | 1,622,000 | -47.95% |
| RKT | ROCKET COMPANIES INC | $11.73 | -0.09% | 8.81% | -3.46% | -8.22% | -23.23% | -33.39% | 59.38% | -29.46% | N/A | $24.36 | $10.18 | 51.85% | 15.23% | 1.39 | 36,283,000 | -27.20% |
| TKO | TKO GROUP HOLDINGS INC | $173.07 | -2.62% | -1.38% | -8.47% | -3.54% | -7.08% | -7.37% | 119.52% | N/A | N/A | $226.94 | $170.92 | 23.74% | 1.26% | 0.69 | 889,000 | 21.78% |
| IRM | IRON MOUNTAIN INC | $109.96 | -0.63% | -2.27% | -4.46% | -11.71% | -5.30% | 5.80% | 86.18% | 139.10% | 221.24% | $134.68 | $77.77 | 18.35% | 41.39% | 0.95 | 948,000 | -46.86% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $71.45 | 0.04% | 2.70% | 8.11% | 15.26% | 2.23% | -7.52% | 11.66% | N/A | N/A | $89.77 | $58.75 | 20.41% | 21.62% | 1.05 | 2,976,000 | -4.92% |
| SUNB | SUNBELT RENTALS HOLDINGS INC | $78.52 | -0.44% | 3.29% | 6.42% | 1.36% | 2.84% | N/A | N/A | N/A | N/A | $86.68 | $61.03 | 9.41% | 28.66% | 1.38 | 2,804,000 | -45.68% |
| CQP | CHENIERE ENERGY PARTNERS LP | $66.15 | 3.01% | 4.06% | 2.89% | 0.33% | 5.22% | 21.31% | 21.26% | 48.75% | 128.42% | $71.25 | $49.76 | 7.16% | 32.94% | 0.56 | 63,000 | -10.51% |
| MTB | M&T BANK CORP | $221.66 | -0.53% | 2.96% | 0.95% | -9.88% | 0.89% | 22.40% | 98.76% | 39.41% | 86.39% | $255.95 | $179.32 | 13.40% | 23.61% | 0.89 | 1,019,000 | 6.59% |
| UAL | UNITED AIRLINES HOLDINGS INC | $97.93 | -3.99% | 1.90% | -11.55% | -15.10% | 7.32% | 2.35% | 176.79% | 109.92% | 77.93% | $138.77 | $84.64 | 29.43% | 15.70% | 1.64 | 4,076,000 | -38.73% |
| HBAN | HUNTINGTON BANCSHARES INC | $15.73 | 0.45% | 3.01% | 2.28% | -9.60% | -6.54% | -0.82% | 64.37% | -5.47% | 55.74% | $19.46 | $14.82 | 19.15% | 6.14% | 1.06 | 27,155,000 | -19.26% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $70.54 | -4.31% | 6.83% | 19.28% | 64.01% | 28.02% | 3.69% | 8.49% | -10.66% | 39.82% | $87.03 | $37.08 | 18.95% | 90.24% | 0.85 | 6,348,000 | -36.09% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $66.30 | -2.37% | -5.70% | -16.95% | -7.47% | -0.64% | 28.74% | 156.38% | 91.40% | 71.23% | $85.57 | $50.85 | 22.52% | 30.38% | 0.82 | 294,000 | 80.37% |
| RKLB | ROCKET LAB CORP | $52.60 | 2.69% | 3.46% | -25.19% | -24.85% | -37.83% | -17.26% | 1,179.81% | 304.93% | N/A | $151.00 | $37.57 | 65.17% | 40.01% | 2.16 | 13,444,000 | -19.38% |
| GFI | GOLD FIELDS LTD | $34.59 | -1.57% | -8.01% | -15.26% | 7.16% | -21.31% | -16.04% | 147.42% | 255.13% | 749.88% | $61.64 | $31.11 | 43.88% | 11.19% | 0.60 | 4,629,000 | 26.61% |
| NTRS | NORTHERN TRUST CORP | $167.92 | 1.27% | 1.44% | -3.49% | -5.64% | 1.53% | 34.62% | 161.64% | 36.09% | 136.57% | $193.89 | $121.53 | 13.39% | 38.17% | 1.06 | 1,509,000 | -7.88% |
| MLM | MARTIN MARIETTA MATERIALS INC | $507.17 | -2.03% | 1.26% | 3.41% | -7.26% | -18.05% | -18.11% | 22.89% | 28.79% | 181.23% | $710.97 | $464.92 | 28.67% | 9.09% | 0.96 | 941,000 | 15.18% |
| HPQ | HP INC | $33.64 | -0.36% | 12.10% | 4.60% | 37.25% | 67.03% | 20.88% | 29.98% | 9.83% | 140.80% | $36.23 | $17.56 | 7.14% | 91.57% | 1.08 | 12,122,000 | -23.51% |
| RJF | RAYMOND JAMES FINANCIAL INC | $157.70 | -0.94% | 0.59% | -0.33% | -5.08% | 2.80% | -4.47% | 67.39% | 54.61% | 302.22% | $182.73 | $138.82 | 13.70% | 13.60% | 0.99 | 953,000 | -30.23% |
| EXR | EXTRA SPACE STORAGE INC | $143.41 | 0.15% | 2.72% | 7.15% | -1.38% | 0.53% | -4.91% | 32.63% | -23.91% | 90.98% | $158.88 | $125.71 | 9.74% | 14.08% | 0.74 | 1,146,000 | 12.57% |
| PUK | PRUDENTIAL PLC | $23.70 | -1.29% | -1.78% | -6.18% | -18.53% | -21.96% | -13.28% | 16.92% | -42.11% | -31.02% | $34.03 | $23.31 | 30.36% | 1.67% | 1.12 | 1,478,000 | -16.26% |
| WTW | WILLIS TOWERS WATSON PLC | $325.01 | -2.16% | 3.02% | 8.70% | 12.71% | 11.73% | -1.92% | 59.69% | 32.76% | 155.33% | $351.51 | $240.62 | 7.54% | 35.07% | 0.50 | 541,000 | 3.44% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $224.03 | -1.43% | -3.36% | -9.12% | -16.64% | -28.61% | -51.72% | 38.29% | 12.20% | 502.23% | $485.36 | $197.81 | 53.84% | 13.26% | 0.84 | 1,056,000 | -52.26% |
| CRWV | COREWEAVE INC | $54.24 | -2.46% | -11.65% | -37.59% | -33.13% | -53.81% | -56.03% | N/A | N/A | N/A | $141.76 | $53.50 | 61.74% | 1.37% | 2.60 | 46,947,000 | -42.59% |
| AEE | AMEREN CORP | $108.04 | -0.83% | 1.85% | 8.32% | -4.62% | -3.58% | 3.56% | 43.90% | 27.51% | 122.08% | $118.32 | $96.57 | 8.69% | 11.88% | 0.32 | 1,993,000 | 23.79% |
| CLS | CELESTICA INC | $260.01 | -3.35% | -14.42% | -28.14% | -22.33% | -33.60% | -8.04% | 911.32% | 2,651.43% | 2,137.61% | $474.03 | $244.51 | 45.15% | 6.34% | 1.83 | 3,142,000 | -5.30% |
| MDB | MONGODB INC | $371.09 | 2.44% | 9.93% | -13.37% | 24.05% | 43.77% | 12.45% | 8.42% | -28.48% | N/A | $473.10 | $215.68 | 21.56% | 72.06% | 2.06 | 1,293,000 | -36.93% |
| WSM | WILLIAMS SONOMA INC | $252.47 | -3.19% | 0.92% | 10.82% | 15.49% | 31.23% | 34.27% | 222.73% | 172.60% | 969.56% | $261.11 | $165.51 | 3.31% | 52.54% | 1.39 | 1,106,000 | 0.36% |
| FTS | FORTIS INC | $57.95 | 0.12% | 3.93% | 8.72% | -1.04% | 2.44% | 12.18% | 47.42% | 30.17% | 80.30% | $59.40 | $49.66 | 2.44% | 16.69% | 0.21 | 1,389,000 | 24.80% |
| DXCM | DEXCOM INC | $77.94 | -0.49% | -9.41% | -11.16% | 10.58% | 24.31% | 9.68% | -9.39% | -45.15% | 277.84% | $92.59 | $54.11 | 15.82% | 44.04% | 1.10 | 5,215,000 | -51.69% |
| KHC | KRAFT HEINZ CO | $24.80 | -1.16% | 4.73% | 4.25% | -2.21% | 12.88% | -2.40% | -20.31% | -31.53% | -72.11% | $28.09 | $21.04 | 11.71% | 17.90% | 0.22 | 9,860,000 | -49.61% |
| PBA | PEMBINA PIPELINE CORP | $50.34 | 1.96% | 0.48% | 9.84% | -1.70% | 16.55% | 31.95% | 63.71% | 48.85% | 62.13% | $51.58 | $36.20 | 2.39% | 39.06% | 0.48 | 818,000 | -50.06% |
| DG | DOLLAR GENERAL CORP | $132.69 | -4.62% | -1.24% | 10.02% | 15.22% | 8.71% | 28.84% | 13.73% | -40.36% | 94.36% | $158.23 | $95.11 | 16.14% | 39.51% | 0.35 | 1,926,000 | -29.42% |
| ATO | ATMOS ENERGY CORP | $172.21 | -0.98% | 2.91% | 10.22% | -3.27% | -8.31% | -2.01% | 59.76% | 82.81% | 139.68% | $192.51 | $154.72 | 10.54% | 11.30% | 0.33 | 1,252,000 | -2.95% |
| TDY | TELEDYNE TECHNOLOGIES INC | $625.41 | 0.80% | 1.10% | 0.70% | -3.96% | -4.04% | 16.53% | 62.42% | 40.52% | 487.85% | $697.67 | $483.02 | 10.36% | 29.48% | 0.89 | 367,000 | -25.71% |
| TECK | TECK RESOURCES LTD | $59.05 | 0.25% | -8.62% | -11.60% | -1.34% | -2.80% | 39.01% | 51.96% | 106.98% | 188.05% | $72.56 | $38.01 | 18.62% | 55.35% | 1.29 | 2,415,000 | -38.69% |
| HAL | HALLIBURTON CO | $34.92 | 5.21% | 4.24% | 5.79% | 6.76% | -11.93% | 28.29% | -16.16% | 33.18% | -27.61% | $43.59 | $24.92 | 19.89% | 40.13% | 0.88 | 12,711,000 | -11.04% |
| JBL | JABIL INC | $273.97 | 2.45% | -1.54% | -11.26% | -14.93% | -19.07% | 32.63% | 120.53% | 340.32% | 1,153.87% | $428.93 | $189.60 | 36.13% | 44.50% | 1.38 | 1,789,000 | 16.62% |
| TW | TRADEWEB MARKETS INC | $122.57 | 0.56% | 8.00% | 22.29% | 22.76% | 7.88% | 10.65% | 47.30% | 41.86% | N/A | $127.69 | $91.42 | 4.01% | 34.07% | 0.55 | 1,328,000 | -60.11% |
| OTIS | OTIS WORLDWIDE CORP | $75.15 | -0.60% | 5.36% | 10.00% | 6.19% | -5.46% | -19.17% | -2.29% | -8.20% | N/A | $94.57 | $63.58 | 20.53% | 18.21% | 0.67 | 3,935,000 | -25.03% |
| EME | EMCOR GROUP INC | $647.66 | -1.93% | -10.25% | -13.85% | -15.79% | -25.82% | -6.98% | 236.45% | 433.62% | 1,048.33% | $951.95 | $564.92 | 31.96% | 14.65% | 1.11 | 577,000 | -10.54% |
| IR | INGERSOLL RAND INC | $73.48 | -0.85% | -5.53% | -3.59% | -12.85% | -13.50% | -8.56% | 23.89% | 34.70% | N/A | $100.96 | $68.07 | 27.22% | 7.95% | 1.18 | 5,660,000 | -39.04% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $142.75 | -0.34% | 5.79% | 7.28% | 6.20% | 5.76% | 0.12% | 23.59% | -18.36% | 98.02% | $144.14 | $120.57 | 0.96% | 18.40% | 0.30 | 1,978,000 | -22.00% |
| FLEX | FLEX LTD | $76.55 | -0.18% | -15.38% | -31.83% | -40.17% | -11.91% | 19.82% | 222.72% | 304.17% | 455.52% | $166.86 | $53.07 | 54.12% | 44.24% | 1.55 | 5,962,000 | -45.83% |
| ON | ON SEMICONDUCTOR CORP | $72.25 | -1.34% | 0.32% | -2.50% | -19.84% | -26.11% | 39.53% | -13.59% | 56.32% | 497.60% | $134.92 | $44.56 | 46.45% | 62.14% | 2.03 | 8,161,000 | -34.74% |
| BSP | BENDING SPOONS SPA | $44.08 | -3.52% | -6.35% | 27.25% | 32.17% | N/A | N/A | N/A | N/A | N/A | $59.50 | $30.11 | 25.92% | 46.40% | 0.04 | 1,512,000 | -16.51% |
| FOXA | FOX CORP | $66.60 | -2.45% | 3.82% | 4.13% | 20.89% | 3.21% | 13.25% | 118.36% | 59.22% | N/A | $76.39 | $48.35 | 12.82% | 37.75% | 0.65 | 5,811,000 | -13.31% |
| ZM | ZOOM COMMUNICATIONS INC | $95.77 | -0.45% | 1.68% | 4.21% | 13.86% | 6.40% | 15.68% | 56.67% | -65.77% | N/A | $114.74 | $70.70 | 16.53% | 35.46% | 1.29 | 3,039,000 | -19.30% |
| RDDT | REDDIT INC | $144.25 | -4.00% | -7.61% | -5.09% | -14.53% | -5.69% | -28.17% | N/A | N/A | N/A | $263.50 | $119.27 | 45.26% | 20.94% | 1.99 | 3,923,000 | 18.91% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $147.29 | -9.51% | -13.21% | -24.03% | -37.72% | -20.62% | -2.44% | 912.30% | N/A | N/A | $308.67 | $86.49 | 52.28% | 70.31% | 2.16 | 12,597,000 | 35.89% |
| SN | SHARKNINJA INC | $196.38 | -1.40% | 5.29% | 16.55% | 34.66% | 71.23% | 102.83% | 374.58% | N/A | N/A | $200.39 | $83.12 | 2.00% | 136.26% | 1.56 | 1,016,000 | -25.13% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $392.15 | -0.48% | 2.12% | 4.33% | 10.32% | 26.62% | 27.63% | 5.83% | -6.06% | 443.37% | $397.16 | $223.83 | 1.26% | 75.20% | 0.87 | 718,000 | 5.59% |
| DTE | DTE ENERGY CO | $131.89 | -0.88% | 1.66% | 7.32% | -10.96% | -10.52% | -6.82% | 37.43% | 14.04% | 41.60% | $155.75 | $119.68 | 15.32% | 10.20% | 0.33 | 1,171,000 | 4.93% |
| CFG | CITIZENS FINANCIAL GROUP INC | $65.14 | -0.15% | 2.81% | 0.82% | -9.28% | -0.05% | 27.83% | 176.25% | 29.48% | 147.21% | $75.33 | $49.00 | 13.53% | 32.94% | 1.16 | 6,803,000 | 1.51% |
| RYAAY | RYANAIR HOLDINGS PLC | $52.53 | -2.12% | -0.02% | -3.95% | -6.78% | -7.65% | -13.25% | 46.63% | 19.54% | 76.77% | $74.24 | $51.02 | 29.24% | 2.96% | 0.94 | 829,000 | -29.02% |
| FTI | TECHNIPFMC PLC | $69.89 | 4.59% | 0.32% | -1.90% | -8.06% | -3.52% | 70.80% | 238.45% | 801.81% | 115.64% | $80.70 | $40.00 | 13.40% | 74.73% | 0.98 | 2,566,000 | -31.19% |
| ARES | ARES MANAGEMENT CORP | $122.08 | -1.31% | 8.74% | 0.49% | 0.66% | 6.36% | -17.75% | 20.88% | 46.05% | 617.27% | $181.19 | $95.80 | 32.62% | 27.43% | 1.52 | 1,891,000 | -28.51% |
| GMAB | GENMAB A | $43.79 | 9.48% | 18.35% | 26.01% | 50.12% | 62.31% | 46.60% | 47.94% | -5.65% | 161.39% | $44.34 | $23.62 | 1.24% | 85.39% | 0.70 | 13,001,000 | 177.44% |
| WRB | BERKLEY W R CORP | $73.33 | -2.94% | -2.77% | 8.36% | -0.14% | 7.13% | -2.54% | 74.90% | 101.36% | 342.09% | $78.96 | $62.87 | 7.13% | 16.63% | 0.34 | 2,979,000 | 70.33% |
| CINF | CINCINNATI FINANCIAL CORP | $176.30 | -1.11% | 2.95% | 8.45% | -1.72% | 4.83% | 13.22% | 79.53% | 42.82% | 145.07% | $194.81 | $150.00 | 9.50% | 17.53% | 0.65 | 560,000 | -11.11% |
| CNP | CENTERPOINT ENERGY INC | $41.07 | -0.32% | 1.28% | 10.52% | -7.14% | -4.89% | 3.71% | 53.25% | 53.42% | 82.13% | $45.26 | $36.37 | 9.26% | 12.92% | 0.36 | 6,878,000 | -4.96% |
| VRSN | VERISIGN INC | $300.32 | -1.40% | -0.67% | 2.40% | 14.81% | 8.44% | 19.85% | 45.49% | 36.81% | 269.08% | $312.48 | $208.86 | 3.89% | 43.79% | 0.71 | 1,484,000 | 12.94% |
| CPRT | COPART INC | $29.00 | -0.31% | 4.05% | 0.47% | 6.62% | -14.40% | -35.08% | -34.31% | -24.32% | 334.07% | $44.79 | $25.72 | 35.25% | 12.75% | 0.86 | 10,152,000 | -31.07% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,375.84 | 8.15% | 11.87% | 16.50% | 7.37% | 20.21% | 35.64% | 82.41% | 180.67% | 712.84% | $2.43k | $1.74k | 2.23% | 36.93% | 0.99 | 299,000 | 151.26% |
| CPAY | CORPAY INC | $408.46 | -1.58% | 2.16% | 3.37% | 11.97% | 30.30% | 43.60% | 71.39% | 45.37% | 132.70% | $427.46 | $252.84 | 4.44% | 61.55% | 1.14 | 285,000 | -17.15% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $162.40 | -3.21% | -3.20% | 4.02% | 5.37% | 13.08% | 32.50% | 128.73% | 139.60% | 278.86% | $175.89 | $120.16 | 7.67% | 35.15% | 0.92 | 337,000 | -19.95% |
| FE | FIRSTENERGY CORP | $46.15 | -0.73% | -0.09% | 5.73% | -6.75% | -6.99% | -0.80% | 31.89% | 23.49% | 38.42% | $52.34 | $42.67 | 11.83% | 8.16% | 0.30 | 3,948,000 | -26.47% |
| ULTA | ULTA BEAUTY INC | $624.46 | -1.66% | 5.32% | 14.83% | 30.65% | 10.63% | 19.06% | 67.38% | 68.32% | 147.56% | $714.97 | $443.60 | 12.66% | 40.77% | 0.88 | 540,000 | -33.90% |
| DGX | QUEST DIAGNOSTICS INC | $241.89 | -0.57% | 2.93% | 3.82% | 6.14% | 21.23% | 32.01% | 99.17% | 66.81% | 189.10% | $248.84 | $171.18 | 2.79% | 41.31% | 0.33 | 933,000 | -44.66% |
| RBRK | RUBRIK INC | $128.74 | 6.62% | 14.53% | 11.40% | 77.25% | 152.28% | 67.50% | N/A | N/A | N/A | $130.84 | $42.25 | 1.61% | 204.70% | 1.75 | 3,881,000 | 64.10% |
| LH | LABCORP HOLDINGS INC | $328.95 | -0.30% | 3.46% | 8.21% | 13.03% | 24.17% | 15.83% | 66.20% | 17.03% | 135.52% | $341.80 | $244.52 | 3.76% | 34.53% | 0.60 | 664,000 | -30.98% |
| LTM | LATAM AIRLINES GROUP SA | $46.27 | -2.01% | -2.53% | -11.80% | -7.16% | -7.98% | 2.78% | N/A | N/A | N/A | $70.42 | $43.00 | 34.29% | 7.60% | 0.98 | 650,000 | -29.96% |
| FISV | FISERV INC | $49.86 | -1.89% | 4.86% | 8.51% | -0.22% | -18.99% | -59.78% | -54.51% | -55.13% | -0.79% | $128.78 | $43.87 | 61.28% | 13.65% | 0.79 | 5,210,000 | -21.92% |
| KGC | KINROSS GOLD CORP | $22.34 | -1.50% | -6.99% | -19.12% | -5.62% | -30.45% | -6.61% | 316.79% | 246.36% | 495.73% | $39.11 | $21.83 | 42.88% | 2.34% | 0.83 | 5,699,000 | -27.95% |
| DOV | DOVER CORP | $199.20 | 1.90% | 1.74% | 5.38% | 0.71% | -12.69% | 9.92% | 48.82% | 18.12% | 188.91% | $237.54 | $176.40 | 16.14% | 12.93% | 0.99 | 1,701,000 | -17.71% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.