Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIV | TELEFONICA BRASIL SA | $11.66 | -1.93% | 2.37% | -5.36% | -11.40% | -28.90% | -5.43% | 39.31% | 41.68% | -25.26% | $17.26 | $11.18 | 32.43% | 4.29% | 0.44 | 1,173,000 | -14.81% |
| RPRX | ROYALTY PHARMA PLC | $63.96 | 0.13% | 5.11% | 11.27% | 16.25% | 34.85% | 73.33% | 116.81% | 64.08% | N/A | $64.38 | $34.08 | 0.65% | 87.67% | 0.45 | 3,360,000 | 21.70% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $73.70 | -0.15% | 0.70% | -3.37% | -5.61% | -12.17% | -9.83% | 25.17% | 17.02% | 70.80% | $87.63 | $72.53 | 15.90% | 1.61% | 0.48 | 2,016,000 | -36.92% |
| BBD | BANK BRADESCO | $3.47 | 0.29% | 6.77% | -0.57% | 2.36% | -11.25% | 13.03% | 18.84% | -10.82% | -40.41% | $4.30 | $2.98 | 19.30% | 16.44% | 0.67 | 27,193,000 | -36.15% |
| KGC | KINROSS GOLD CORP | $30.87 | -2.28% | -1.28% | 30.81% | 7.94% | -9.13% | 43.65% | 535.19% | 417.09% | 574.02% | $39.11 | $21.94 | 21.07% | 40.70% | 0.83 | 5,278,000 | -48.95% |
| NTAP | NETAPP INC | $185.59 | 0.11% | -0.76% | -2.56% | 3.76% | 86.43% | 56.18% | 133.48% | 106.21% | 429.20% | $209.06 | $93.69 | 11.23% | 98.09% | 1.12 | 2,247,000 | -63.95% |
| UAL | UNITED AIRLINES HOLDINGS INC | $111.38 | 2.50% | 0.71% | -16.02% | 6.14% | 10.85% | 5.03% | 129.79% | 139.17% | 117.79% | $138.77 | $84.64 | 19.74% | 31.59% | 1.63 | 2,926,000 | -4.07% |
| BAP | CREDICORP LTD | $382.53 | -0.43% | 3.84% | -2.45% | 17.15% | 12.76% | 47.14% | 176.39% | 264.00% | 133.58% | $413.25 | $230.45 | 7.43% | 65.99% | 0.77 | 149,000 | -30.70% |
| VG | VENTURE GLOBAL INC | $14.42 | -0.41% | 1.69% | 12.31% | 9.57% | 29.21% | 12.04% | N/A | N/A | N/A | $17.62 | $5.72 | 18.16% | 152.10% | 0.87 | 7,443,000 | -10.55% |
| KVUE | KENVUE INC | $18.74 | -1.11% | -2.24% | -4.14% | 11.02% | 3.02% | -8.76% | -17.12% | N/A | N/A | $20.13 | $14.02 | 6.91% | 33.67% | 0.28 | 26,747,000 | 44.03% |
| CLS | CELESTICA INC | $312.35 | 0.81% | 4.57% | -15.84% | -26.57% | 15.41% | 41.12% | 1,225.76% | 3,269.47% | 2,755.12% | $474.03 | $227.00 | 34.11% | 37.60% | 1.84 | 1,846,000 | -52.63% |
| KR | KROGER CO | $58.59 | 0.14% | 1.51% | 1.38% | -5.86% | -13.83% | -13.64% | 30.14% | 27.40% | 79.34% | $76.58 | $54.15 | 23.49% | 8.20% | 0.09 | 3,848,000 | -26.89% |
| TWLO | TWILIO INC | $232.98 | -3.12% | -2.02% | 20.06% | -1.55% | 89.43% | 119.73% | 254.67% | -35.21% | 293.68% | $258.35 | $98.44 | 9.82% | 136.67% | 1.68 | 1,476,000 | -8.72% |
| EXPE | EXPEDIA GROUP INC | $298.04 | -1.68% | -9.53% | -4.49% | 31.19% | 34.42% | 37.65% | 170.40% | 102.07% | 161.65% | $342.00 | $185.34 | 12.85% | 60.81% | 1.36 | 1,846,000 | 14.73% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $266.11 | 0.61% | 12.24% | 21.51% | -12.36% | -18.70% | -41.33% | 32.83% | 41.34% | 272.76% | $495.55 | $197.81 | 46.30% | 34.53% | 0.86 | 1,420,000 | -16.96% |
| EC | ECOPETROL SA | $17.25 | 0.29% | 4.55% | 5.76% | 10.29% | 48.84% | 90.82% | 45.57% | 26.00% | 86.08% | $18.19 | $8.57 | 5.17% | 101.28% | 0.64 | 1,710,000 | 14.23% |
| PUK | PRUDENTIAL PLC | $27.75 | -2.12% | 0.36% | -5.96% | 6.28% | -7.25% | 4.95% | 14.53% | -36.99% | -26.43% | $34.03 | $24.61 | 18.45% | 12.76% | 1.15 | 1,179,000 | 12.07% |
| TKO | TKO GROUP HOLDINGS INC | $186.01 | -1.80% | 0.74% | 0.81% | -8.14% | -13.98% | -2.14% | N/A | N/A | N/A | $226.94 | $176.00 | 18.04% | 5.69% | 0.72 | 993,000 | 32.40% |
| UI | UBIQUITI INC | $579.66 | -2.74% | -3.29% | 3.51% | -0.28% | -27.40% | 2.57% | 232.09% | 79.86% | 1,000.13% | $1.10k | $505.73 | 47.30% | 14.62% | 1.32 | 159,000 | 11.19% |
| KMB | KIMBERLY CLARK CORP | $104.96 | -2.77% | -4.19% | -5.92% | 11.10% | 0.22% | -18.74% | -17.37% | -24.95% | -18.80% | $131.53 | $92.42 | 20.20% | 13.57% | 0.22 | 4,132,000 | 29.37% |
| HSY | HERSHEY CO | $173.15 | -1.09% | -3.30% | -3.29% | -5.23% | -25.38% | -6.56% | -18.36% | -0.33% | 73.51% | $239.48 | $161.43 | 27.70% | 7.26% | 0.19 | 1,494,000 | 18.38% |
| IRM | IRON MOUNTAIN INC | $116.86 | 1.64% | -0.46% | -6.89% | -10.28% | 8.36% | 28.30% | 84.67% | 141.50% | 195.25% | $134.68 | $77.77 | 13.23% | 50.26% | 0.95 | 1,343,000 | -20.58% |
| STLD | STEEL DYNAMICS INC | $242.06 | -1.61% | 3.15% | -8.69% | -12.57% | 24.83% | 84.98% | 129.27% | 264.16% | 869.40% | $288.74 | $129.41 | 16.17% | 87.05% | 1.13 | 1,149,000 | 29.25% |
| MTB | M&T BANK CORP | $239.84 | -0.09% | 1.07% | -5.22% | 8.17% | 9.40% | 18.52% | 93.72% | 73.27% | 107.12% | $255.95 | $174.76 | 6.29% | 37.24% | 0.90 | 677,000 | -2.17% |
| WEC | WEC ENERGY GROUP INC | $105.94 | -0.71% | -0.26% | -3.03% | -4.76% | -9.88% | -1.43% | 29.16% | 12.63% | 72.37% | $119.87 | $102.95 | 11.62% | 2.90% | 0.26 | 1,587,000 | -23.33% |
| EQT | EQT CORP | $55.17 | -0.79% | 1.10% | 4.55% | -0.13% | -10.01% | 6.51% | 27.68% | 171.51% | -24.06% | $68.24 | $47.94 | 19.15% | 15.08% | 0.83 | 5,236,000 | -16.70% |
| HBAN | HUNTINGTON BANCSHARES INC | $17.03 | -0.18% | 0.65% | -3.02% | 3.02% | 1.19% | -4.75% | 52.60% | 11.31% | 72.72% | $19.46 | $14.89 | 12.46% | 14.37% | 1.07 | 13,262,000 | -25.35% |
| RJF | RAYMOND JAMES FINANCIAL INC | $178.29 | -1.55% | -0.60% | -0.16% | 18.46% | 14.20% | 4.21% | 67.75% | 93.05% | 364.70% | $182.73 | $138.82 | 2.43% | 28.43% | 1.02 | 984,000 | -11.27% |
| NTRS | NORTHERN TRUST CORP | $186.63 | -0.44% | -0.09% | 2.31% | 7.84% | 28.65% | 44.13% | 144.18% | 61.68% | 167.15% | $193.89 | $121.12 | 3.74% | 54.09% | 1.07 | 752,000 | 11.90% |
| ALC | ALCON INC | $70.50 | -2.19% | -2.10% | -0.69% | 5.89% | -16.34% | -10.66% | -13.72% | -17.00% | N/A | $87.64 | $61.84 | 19.56% | 14.00% | 0.80 | 1,336,000 | 40.63% |
| ERIC | ERICSSON LM TELEPHONE CO | $10.10 | -0.30% | 1.51% | -1.66% | -24.34% | -11.48% | 27.20% | 93.86% | -15.05% | 44.08% | $13.77 | $7.87 | 26.65% | 28.34% | 0.88 | 4,326,000 | -22.18% |
| VMC | VULCAN MATERIALS CO | $262.63 | 0.92% | -4.33% | -7.88% | -7.22% | -11.27% | -10.16% | 21.45% | 48.34% | 132.50% | $331.09 | $252.35 | 20.68% | 4.07% | 0.93 | 1,113,000 | 8.16% |
| CHT | CHUNGHWA TELECOM CO LTD | $43.82 | 0.14% | 1.93% | 4.61% | -2.97% | 1.29% | -0.39% | 19.73% | 9.06% | 19.76% | $46.48 | $39.28 | 5.72% | 11.56% | 0.21 | 131,000 | -32.47% |
| TECK | TECK RESOURCES LTD | $69.10 | 0.41% | -0.35% | 6.73% | 2.71% | 24.50% | 110.86% | 65.31% | 175.85% | 286.25% | $71.93 | $34.31 | 3.93% | 101.40% | 1.29 | 2,055,000 | -15.95% |
| BIDU | BAIDU INC | $99.47 | 4.07% | 2.42% | -11.65% | -26.21% | -16.40% | 1.28% | -30.25% | -40.32% | -47.39% | $165.30 | $89.60 | 39.82% | 11.02% | 1.22 | 2,579,000 | 39.41% |
| ACGL | ARCH CAPITAL GROUP LTD | $98.10 | -1.73% | -0.75% | -1.43% | 11.05% | -0.33% | 6.38% | 29.32% | 151.54% | 255.60% | $107.09 | $82.45 | 8.39% | 18.99% | 0.47 | 1,980,000 | -74.23% |
| CQP | CHENIERE ENERGY PARTNERS LP | $68.73 | 0.47% | -0.26% | 4.14% | 6.79% | 7.85% | 27.14% | 28.80% | 63.64% | 152.50% | $71.25 | $49.53 | 3.54% | 38.76% | 0.56 | 139,000 | 11.20% |
| EME | EMCOR GROUP INC | $754.16 | 1.73% | 1.89% | -8.02% | -10.80% | 1.79% | 17.73% | 241.90% | 535.83% | 1,207.72% | $951.95 | $564.92 | 20.78% | 33.50% | 1.11 | 338,000 | 36.29% |
| DXCM | DEXCOM INC | $87.90 | -2.02% | -3.22% | 1.10% | 21.09% | 20.58% | 8.84% | -12.39% | -36.27% | 272.93% | $92.59 | $54.11 | 5.07% | 62.45% | 1.12 | 2,266,000 | 35.04% |
| CNC | CENTENE CORP | $67.04 | -1.44% | 3.54% | 4.64% | 6.92% | 49.01% | 134.00% | 8.34% | 5.09% | 105.33% | $69.36 | $28.33 | 3.34% | 136.64% | 0.42 | 2,777,000 | -22.60% |
| P | EVERPURE INC | $99.51 | 1.39% | 6.54% | 18.58% | 26.75% | 62.17% | 26.39% | 147.72% | 281.26% | 708.37% | $119.10 | $56.78 | 16.45% | 75.26% | 1.62 | 1,918,000 | -28.11% |
| ILMN | ILLUMINA INC | $218.22 | -1.55% | 1.22% | 7.49% | 29.85% | 69.20% | 123.40% | 36.88% | -52.73% | 28.23% | $231.81 | $88.00 | 5.86% | 147.98% | 1.25 | 1,683,000 | -1.98% |
| RMD | RESMED INC | $228.35 | -0.37% | -4.98% | 2.33% | 17.51% | -11.85% | -16.60% | 48.39% | -22.86% | 238.45% | $284.87 | $180.27 | 19.84% | 26.67% | 0.79 | 838,000 | -43.49% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $37.51 | 0.21% | -0.71% | -3.07% | -2.32% | 69.73% | 263.82% | 357.44% | 324.32% | 514.92% | $45.52 | $10.93 | 17.60% | 243.18% | 1.52 | 6,721,000 | 23.05% |
| ESLT | ELBIT SYSTEMS LTD | $703.28 | 0.29% | -0.76% | -17.19% | -16.07% | -20.53% | 46.66% | 249.16% | 391.77% | 607.24% | $1.02k | $453.00 | 30.78% | 55.25% | 0.44 | 33,800 | -46.35% |
| BIIB | BIOGEN INC | $220.83 | -1.64% | 1.07% | 5.94% | 12.41% | 16.26% | 57.80% | -17.07% | -32.52% | -28.92% | $225.80 | $135.39 | 2.20% | 63.11% | 0.72 | 465,000 | -15.61% |
| JBL | JABIL INC | $310.57 | 1.52% | 3.03% | -8.66% | -16.92% | 21.71% | 49.33% | 175.43% | 393.28% | 1,339.82% | $428.93 | $189.60 | 27.59% | 63.80% | 1.38 | 696,000 | -38.62% |
| CCI | CROWN CASTLE INC | $75.83 | -1.85% | -0.41% | -2.36% | -19.15% | -16.81% | -20.56% | -24.16% | -61.22% | -22.65% | $100.32 | $69.72 | 24.41% | 8.76% | 0.50 | 2,319,000 | -12.06% |
| CCL | CARNIVAL CORP LTD | $23.51 | 0.13% | -5.05% | -20.55% | -15.58% | -16.07% | -25.98% | 52.96% | -0.21% | -48.75% | $34.03 | $23.08 | 30.91% | 1.89% | 1.95 | 16,164,000 | -18.85% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $170.57 | 3.90% | -26.72% | -28.31% | -21.58% | 66.34% | 27.29% | 900.41% | N/A | N/A | $308.67 | $86.49 | 44.74% | 97.22% | 2.16 | 10,756,000 | -21.89% |
| ARES | ARES MANAGEMENT CORP | $140.15 | -0.97% | -1.67% | -1.93% | 7.39% | 20.60% | -22.16% | 35.63% | 76.73% | 667.95% | $186.85 | $95.80 | 24.99% | 46.29% | 1.54 | 1,003,000 | -68.41% |
| ZTS | ZOETIS INC | $75.81 | -0.63% | -1.98% | -0.30% | -4.67% | -39.81% | -50.52% | -60.19% | -63.52% | 47.81% | $152.97 | $71.00 | 50.44% | 6.77% | 0.80 | 3,983,000 | 27.25% |
| FTI | TECHNIPFMC PLC | $79.84 | -0.30% | 5.27% | 14.02% | 15.69% | 22.32% | 101.36% | 296.43% | 1,107.87% | 180.73% | $80.70 | $35.29 | 1.07% | 126.24% | 0.99 | 2,314,000 | -12.02% |
| CPRT | COPART INC | $33.72 | 0.42% | 2.21% | 14.69% | 9.59% | -11.12% | -32.52% | -25.40% | -5.68% | 425.56% | $49.16 | $26.81 | 31.41% | 25.77% | 0.91 | 6,589,000 | -21.53% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $68.86 | -1.23% | -3.99% | -1.99% | 7.91% | -12.86% | -7.10% | 1.77% | N/A | N/A | $89.77 | $58.75 | 23.29% | 17.21% | 1.08 | 2,760,000 | -15.73% |
| WTW | WILLIS TOWERS WATSON PLC | $334.74 | -2.14% | -2.62% | -1.44% | 29.45% | 9.93% | 1.49% | 63.99% | 47.40% | 162.21% | $352.79 | $240.62 | 5.12% | 39.12% | 0.52 | 493,000 | 33.24% |
| RBLX | ROBLOX CORP | $43.31 | 4.34% | 12.41% | 17.05% | -0.09% | -35.74% | -66.63% | 48.68% | -49.03% | N/A | $142.00 | $33.88 | 69.50% | 27.83% | 1.74 | 8,459,000 | 6.98% |
| MLM | MARTIN MARIETTA MATERIALS INC | $514.77 | 1.15% | -3.07% | -7.39% | -11.38% | -22.08% | -16.83% | 16.55% | 39.16% | 184.48% | $710.97 | $502.56 | 27.60% | 2.43% | 0.98 | 681,000 | 5.75% |
| NMR | NOMURA HOLDINGS INC | $10.65 | 0.28% | 3.40% | 9.34% | 23.12% | 29.88% | 48.74% | 166.25% | 105.20% | 129.53% | $10.72 | $6.71 | 0.61% | 58.72% | 0.86 | 636,000 | -9.79% |
| HAL | HALLIBURTON CO | $37.07 | -0.59% | 2.46% | 14.56% | -10.07% | 7.67% | 64.98% | -8.92% | 86.19% | -15.23% | $43.59 | $21.46 | 14.96% | 72.74% | 0.89 | 10,682,000 | 5.69% |
| LTM | LATAM AIRLINES GROUP SA | $52.47 | 1.43% | 3.84% | -5.73% | 5.55% | 1.55% | 2.06% | N/A | N/A | N/A | $70.42 | $41.41 | 25.49% | 26.71% | 0.97 | 306,000 | -61.17% |
| OKTA | OKTA INC | $170.60 | 0.11% | 2.63% | 15.41% | 38.16% | 137.80% | 90.10% | 95.71% | -35.61% | N/A | $174.85 | $62.66 | 2.43% | 172.26% | 1.56 | 2,310,000 | -30.51% |
| CFG | CITIZENS FINANCIAL GROUP INC | $70.78 | -0.07% | 1.53% | -3.94% | 10.77% | 17.57% | 34.79% | 149.40% | 64.95% | 191.28% | $75.33 | $47.96 | 6.04% | 47.60% | 1.17 | 1,882,000 | -34.45% |
| RDDT | REDDIT INC | $154.46 | -0.98% | 0.95% | -3.44% | -16.01% | 4.87% | -33.45% | N/A | N/A | N/A | $282.95 | $119.27 | 45.41% | 29.50% | 2.04 | 2,779,000 | -31.14% |
| MDB | MONGODB INC | $368.74 | -4.09% | -17.44% | -2.97% | -3.01% | 48.68% | 14.50% | -6.44% | -24.71% | N/A | $473.10 | $215.68 | 22.06% | 70.97% | 2.08 | 2,054,000 | -22.96% |
| IR | INGERSOLL RAND INC | $76.36 | 1.27% | -2.83% | -14.64% | 6.04% | -16.86% | -3.59% | 11.57% | 47.53% | N/A | $100.96 | $68.07 | 24.37% | 12.18% | 1.19 | 3,840,000 | 57.25% |
| ZM | ZOOM COMMUNICATIONS INC | $101.33 | 3.25% | 2.95% | -0.77% | -3.69% | 29.88% | 22.39% | 38.28% | -66.22% | N/A | $114.74 | $70.70 | 11.69% | 43.32% | 1.29 | 3,513,000 | 46.19% |
| AEE | AMEREN CORP | $106.47 | 0.06% | 0.33% | -2.71% | -0.49% | -6.05% | 5.54% | 37.77% | 23.60% | 113.62% | $118.32 | $96.57 | 10.02% | 10.25% | 0.33 | 1,666,000 | -1.59% |
| KHC | KRAFT HEINZ CO | $24.85 | -2.24% | -3.31% | -6.72% | 10.59% | 3.37% | -7.83% | -23.66% | -30.31% | -72.31% | $28.09 | $21.04 | 11.53% | 18.14% | 0.23 | 20,433,000 | -15.75% |
| HPQ | HP INC | $32.64 | 2.22% | 6.95% | 13.25% | 24.11% | 70.18% | 12.86% | 8.29% | 13.93% | 123.10% | $32.78 | $17.56 | 0.43% | 85.88% | 1.11 | 13,091,000 | -5.17% |
| EXR | EXTRA SPACE STORAGE INC | $139.25 | -1.23% | -2.56% | -7.08% | -4.54% | -7.39% | -3.19% | 9.04% | -27.06% | 69.67% | $158.88 | $125.71 | 12.36% | 10.77% | 0.75 | 860,000 | -14.26% |
| DG | DOLLAR GENERAL CORP | $133.21 | 1.49% | 8.40% | 4.68% | 28.68% | -12.13% | 22.84% | 4.71% | -39.87% | 85.01% | $158.23 | $95.11 | 15.81% | 40.06% | 0.37 | 1,710,000 | -0.93% |
| ON | ON SEMICONDUCTOR CORP | $74.38 | 0.99% | 2.44% | -7.92% | -43.57% | 18.95% | 54.76% | -25.10% | 62.90% | 583.64% | $134.92 | $44.56 | 44.87% | 66.92% | 2.02 | 10,318,000 | 26.73% |
| RYAAY | RYANAIR HOLDINGS PLC | $55.36 | 1.21% | -1.37% | -8.02% | -2.83% | -14.99% | -8.18% | 40.15% | 27.98% | 81.63% | $74.24 | $53.14 | 25.43% | 4.18% | 0.95 | 1,456,000 | 45.45% |
| LVS | LAS VEGAS SANDS CORP | $44.37 | -0.31% | -1.49% | -3.59% | -12.54% | -20.87% | -19.49% | -15.66% | -1.25% | -18.93% | $70.45 | $43.36 | 37.02% | 2.33% | 1.06 | 4,208,000 | 14.60% |
| ATI | ATI INC | $210.65 | 2.99% | -0.05% | 5.25% | 16.32% | 30.18% | 173.00% | 367.18% | 1,098.92% | 1,067.68% | $243.57 | $74.45 | 13.52% | 182.94% | 1.26 | 1,790,000 | 11.32% |
| DTE | DTE ENERGY CO | $136.08 | -0.72% | 0.16% | -3.98% | -4.66% | -9.35% | -0.24% | 35.07% | 14.08% | 44.52% | $155.75 | $126.23 | 12.63% | 7.80% | 0.34 | 1,170,000 | 20.99% |
| ATO | ATMOS ENERGY CORP | $167.56 | -0.92% | 0.55% | -2.95% | -0.24% | -10.29% | 1.68% | 49.31% | 74.31% | 124.34% | $192.51 | $160.10 | 12.96% | 4.66% | 0.34 | 694,000 | 0.73% |
| TDY | TELEDYNE TECHNOLOGIES INC | $610.65 | 0.46% | -1.82% | -10.82% | -1.28% | -10.56% | 11.64% | 47.89% | 37.66% | 461.26% | $697.67 | $483.02 | 12.47% | 26.42% | 0.90 | 152,000 | -13.14% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $359.33 | -0.31% | -3.06% | 1.44% | 23.13% | 15.21% | -0.20% | 53.97% | 143.30% | 1,123.46% | $400.16 | $260.15 | 10.20% | 38.12% | 0.98 | 441,000 | -34.76% |
| FTS | FORTIS INC | $55.26 | -0.56% | 1.10% | -2.33% | 0.05% | -4.26% | 11.23% | 42.50% | 22.12% | N/A | $59.40 | $48.64 | 6.97% | 13.61% | 0.22 | 427,000 | -37.66% |
| FISV | FISERV INC | $53.00 | 0.51% | -0.34% | -4.98% | -5.74% | -15.34% | -61.08% | -56.49% | -53.91% | 2.22% | $136.60 | $47.04 | 61.20% | 12.67% | 0.82 | 6,498,000 | 37.41% |
| PBA | PEMBINA PIPELINE CORP | $48.41 | -0.39% | 0.83% | 0.06% | -1.71% | 8.79% | 28.10% | 55.66% | 56.97% | 56.16% | $51.58 | $36.20 | 6.14% | 33.73% | 0.49 | 1,410,000 | 111.08% |
| SUNB | SUNBELT RENTALS HOLDINGS INC | $68.59 | 3.94% | -6.30% | -14.72% | -15.62% | -8.86% | N/A | N/A | N/A | N/A | $86.68 | $61.03 | 20.87% | 12.39% | 1.52 | 21,631,000 | 368.71% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $62.31 | -3.60% | -2.70% | 11.01% | 16.69% | -4.32% | -12.79% | -12.20% | -18.24% | 6.22% | $87.03 | $37.08 | 28.40% | 68.04% | 0.88 | 4,459,000 | 0.04% |
| VICI | VICI PROPERTIES INC | $25.42 | -0.90% | -1.74% | -4.40% | -6.58% | -14.95% | -24.12% | -17.52% | -19.51% | N/A | $33.65 | $25.34 | 24.46% | 0.32% | 0.58 | 16,782,000 | 82.20% |
| CASY | CASEYS GENERAL STORES INC | $756.09 | -0.31% | 0.08% | -11.12% | -0.72% | 10.56% | 51.77% | 213.65% | 273.08% | 467.17% | $927.85 | $497.38 | 18.51% | 52.01% | 0.52 | 405,000 | 8.29% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $140.70 | -0.13% | 1.74% | 4.99% | 15.09% | 3.14% | -0.61% | 3.17% | -23.53% | 85.38% | $145.64 | $120.57 | 3.39% | 16.70% | 0.32 | 2,074,000 | 12.96% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $80.17 | -0.11% | 2.44% | 8.51% | 11.61% | 12.35% | 29.10% | 16.88% | 25.64% | 65.88% | $81.96 | $61.33 | 2.18% | 30.72% | 0.56 | 3,301,000 | 14.54% |
| ZS | ZSCALER INC | $169.80 | -4.50% | -7.83% | 4.03% | 25.54% | 8.70% | -36.70% | 4.34% | -39.98% | N/A | $336.99 | $114.63 | 49.61% | 48.14% | 1.71 | 7,700,000 | -9.56% |
| INSM | INSMED INC | $126.29 | -0.31% | 6.54% | 27.89% | 20.37% | -15.74% | -11.39% | 378.92% | 348.79% | 822.50% | $212.75 | $90.39 | 40.64% | 39.72% | 0.98 | 1,801,000 | -4.51% |
| CPNG | COUPANG INC | $15.29 | -1.42% | -7.45% | -8.88% | -7.50% | -19.95% | -46.78% | -17.71% | -53.03% | N/A | $34.08 | $14.92 | 55.13% | 2.48% | 1.39 | 11,715,000 | -51.67% |
| FOXA | FOX CORP | $65.42 | -3.38% | -4.38% | 10.73% | -0.18% | 11.98% | 7.58% | 108.15% | 78.01% | N/A | $76.39 | $48.35 | 14.36% | 35.31% | 0.66 | 4,803,000 | 22.00% |
| CPAY | CORPAY INC | $416.37 | -0.79% | 2.08% | 5.01% | 16.57% | 26.66% | 30.14% | 52.42% | 59.99% | 148.13% | $427.46 | $252.84 | 2.59% | 64.68% | 1.16 | 295,000 | -35.02% |
| OTIS | OTIS WORLDWIDE CORP | $71.21 | -0.38% | -0.74% | -3.30% | 1.95% | -21.88% | -17.68% | -15.58% | -20.33% | N/A | $94.57 | $69.16 | 24.70% | 2.96% | 0.70 | 2,966,000 | 14.96% |
| FE | FIRSTENERGY CORP | $46.77 | -0.57% | 1.94% | -3.13% | 2.48% | -7.93% | 7.59% | 33.78% | 21.58% | 41.51% | $52.34 | $42.87 | 10.64% | 9.10% | 0.32 | 3,992,000 | -18.36% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,345.26 | -0.81% | -3.81% | -6.38% | 13.96% | 4.55% | 4.46% | 10.64% | -14.83% | 232.32% | $1.53k | $1.02k | 11.80% | 31.50% | 1.11 | 103,000 | -38.69% |
| WSM | WILLIAMS SONOMA INC | $227.42 | 2.09% | -3.26% | -8.62% | 9.29% | 15.83% | 12.08% | 215.95% | 162.82% | 788.53% | $254.89 | $165.51 | 10.78% | 37.41% | 1.41 | 1,029,000 | -12.94% |
| ES | EVERSOURCE ENERGY | $71.05 | -0.59% | 0.30% | -2.27% | 1.67% | -5.67% | 12.03% | 15.75% | -20.82% | 29.28% | $76.57 | $62.45 | 7.21% | 13.77% | 0.40 | 1,696,000 | 8.44% |
| TCOM | TRIPCOM GROUP LTD | $41.03 | -0.89% | -9.53% | -12.40% | -14.63% | -19.33% | -43.79% | 7.24% | 26.95% | -10.73% | $78.99 | $38.04 | 48.06% | 7.86% | 0.93 | 3,040,000 | -55.80% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.