Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMG | CHIPOTLE MEXICAN GRILL INC | $28.18 | -1.95% | -13.08% | -11.88% | -23.24% | -17.48% | -45.97% | -32.08% | 6.23% | 216.45% | $58.42 | $28.04 | 51.76% | 0.52% | 1.04 | 29,142,000 | 41.62% |
| SATS | ECHOSTAR CORP | $124.64 | 3.08% | -4.91% | 3.57% | 9.30% | 67.30% | 669.38% | 662.32% | 353.07% | 204.22% | $147.25 | $14.90 | 15.36% | 736.51% | 1.06 | 6,084,000 | 10.98% |
| TWLO | TWILIO INC | $236.64 | 4.13% | 28.19% | 24.76% | 92.41% | 88.98% | 97.41% | 260.40% | -23.64% | N/A | $238.48 | $91.85 | 0.77% | 157.64% | 1.68 | 3,859,000 | 20.18% |
| BBD | BANK BRADESCO | $3.39 | 0.30% | -3.69% | -9.60% | -13.30% | -6.61% | 15.70% | 1.80% | -32.80% | -20.39% | $4.30 | $2.73 | 21.16% | 24.18% | 0.68 | 16,435,000 | -26.87% |
| PRU | PRUDENTIAL FINANCIAL INC | $103.32 | 2.51% | 2.69% | 5.81% | 4.59% | -6.29% | -0.44% | 24.39% | -4.72% | 33.71% | $119.76 | $91.89 | 13.73% | 12.44% | 1.00 | 1,190,000 | -34.44% |
| PAYX | PAYCHEX INC | $99.48 | 1.05% | 4.16% | 7.57% | 3.85% | -10.99% | -37.56% | -10.90% | -3.00% | 81.14% | $161.24 | $85.45 | 38.30% | 16.42% | 0.78 | 2,218,000 | 0.45% |
| SYY | SYSCO CORP | $74.35 | -1.18% | -2.07% | 2.57% | -15.15% | 1.24% | 1.99% | 2.50% | -6.61% | 52.42% | $91.85 | $68.19 | 19.05% | 9.03% | 0.62 | 2,427,000 | -16.66% |
| RDDT | REDDIT INC | $183.91 | 8.51% | 9.67% | 8.78% | 24.86% | -17.44% | 55.58% | N/A | N/A | N/A | $282.95 | $110.85 | 35.00% | 65.91% | 2.04 | 7,362,000 | 119.37% |
| NTAP | NETAPP INC | $178.87 | -1.22% | 25.61% | 61.23% | 79.68% | 54.21% | 72.39% | 154.51% | 121.54% | 615.19% | $192.83 | $93.69 | 7.24% | 90.92% | 1.11 | 3,227,000 | -5.89% |
| UI | UBIQUITI INC | $581.30 | 0.90% | -2.30% | -42.11% | -27.19% | 2.26% | 44.10% | 255.91% | 80.96% | 1,338.86% | $1.10k | $368.42 | 47.15% | 57.78% | 1.33 | 66,400 | -34.90% |
| CHT | CHUNGHWA TELECOM CO LTD | $45.16 | 0.58% | 3.79% | 5.44% | 4.39% | 9.16% | 4.27% | 10.85% | 8.95% | 30.78% | $47.03 | $39.28 | 3.98% | 14.97% | 0.23 | 89,500 | -18.64% |
| GFI | GOLD FIELDS LTD | $39.12 | 3.11% | -2.76% | -6.39% | -23.41% | -6.01% | 56.23% | 149.97% | 240.47% | 849.51% | $61.64 | $22.40 | 36.53% | 74.64% | 0.56 | 2,706,000 | 14.47% |
| HIG | HARTFORD INSURANCE GROUP INC | $127.33 | 1.10% | -1.27% | -4.84% | -10.44% | -3.44% | -0.48% | 82.06% | 93.54% | 186.52% | $144.50 | $119.61 | 11.88% | 6.45% | 0.64 | 1,721,000 | 17.63% |
| MLM | MARTIN MARIETTA MATERIALS INC | $580.86 | -0.39% | 0.99% | -3.72% | -12.07% | -6.13% | 5.69% | 39.27% | 65.12% | 210.40% | $710.97 | $525.58 | 18.30% | 10.52% | 0.99 | 273,000 | -35.61% |
| EQT | EQT CORP | $55.24 | 1.41% | -0.20% | -6.50% | -9.90% | -8.04% | -0.45% | 53.27% | 157.53% | -25.43% | $68.24 | $48.47 | 19.05% | 13.97% | 0.89 | 3,767,000 | -21.52% |
| HAL | HALLIBURTON CO | $41.22 | 0.46% | 4.81% | -1.81% | 19.72% | 48.11% | 106.00% | 32.28% | 66.75% | -8.18% | $43.59 | $20.10 | 5.44% | 105.07% | 0.94 | 9,179,000 | 7.03% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $38.40 | -3.78% | -5.42% | 18.96% | 73.76% | 153.30% | 297.10% | 383.63% | 364.89% | 574.87% | $41.10 | $9.30 | 6.57% | 313.13% | 1.45 | 11,142,000 | 25.54% |
| KGC | KINROSS GOLD CORP | $28.60 | 1.53% | -2.36% | -1.00% | -15.81% | 4.61% | 84.87% | 489.69% | 258.40% | 468.59% | $39.11 | $14.71 | 26.87% | 94.43% | 0.80 | 4,457,000 | -21.14% |
| UAL | UNITED AIRLINES HOLDINGS INC | $104.94 | -0.19% | -8.80% | 16.51% | 4.44% | 0.20% | 28.57% | 117.45% | 84.33% | 135.66% | $119.21 | $71.55 | 11.97% | 46.67% | 1.64 | 4,109,000 | 11.17% |
| FSLR | FIRST SOLAR INC | $314.95 | -1.04% | 3.81% | 48.99% | 59.65% | 22.42% | 97.08% | 54.64% | 315.28% | 528.02% | $320.95 | $135.50 | 1.87% | 132.44% | 1.06 | 2,717,000 | 0.67% |
| LVS | LAS VEGAS SANDS CORP | $50.73 | -0.26% | -0.74% | -2.18% | -9.52% | -23.60% | 22.68% | -12.16% | -10.24% | 8.84% | $70.45 | $40.03 | 28.00% | 26.73% | 1.10 | 1,716,000 | -23.63% |
| SUNB | SUNBELT RENTALS HOLDINGS INC | $81.29 | 5.08% | 4.43% | 8.37% | 8.01% | N/A | N/A | N/A | N/A | N/A | $81.77 | $61.03 | 0.59% | 33.20% | 1.44 | 3,170,000 | 5.49% |
| HBAN | HUNTINGTON BANCSHARES INC | $16.53 | 3.77% | 2.54% | 2.29% | -1.78% | -3.33% | 5.02% | 53.48% | 5.76% | 56.98% | $19.46 | $14.89 | 15.03% | 11.01% | 1.10 | 18,913,000 | -35.90% |
| ROP | ROPER TECHNOLOGIES INC | $331.80 | 0.03% | 3.77% | -6.60% | -8.16% | -25.40% | -41.59% | -27.06% | -26.44% | 90.93% | $576.49 | $305.96 | 42.44% | 8.45% | 0.73 | 736,000 | -2.39% |
| ZTS | ZOETIS INC | $79.52 | 2.49% | 1.60% | -29.43% | -36.87% | -33.96% | -52.83% | -53.53% | -54.61% | 64.26% | $171.52 | $72.38 | 53.64% | 9.86% | 0.83 | 7,330,000 | -9.54% |
| PUK | PRUDENTIAL PLC | $26.11 | -8.58% | -10.74% | -10.67% | -12.73% | -10.92% | 12.69% | -7.48% | -37.85% | -32.88% | $34.03 | $23.52 | 23.27% | 11.01% | 1.17 | 2,938,000 | 10.78% |
| NTR | NUTRIEN LTD | $69.00 | 0.28% | -0.93% | -8.99% | -6.24% | 14.90% | 14.43% | 24.66% | 6.93% | N/A | $85.36 | $53.03 | 19.17% | 30.12% | 0.61 | 2,561,000 | -16.66% |
| RVMD | REVOLUTION MEDICINES INC | $155.69 | -0.19% | 0.69% | 5.27% | 53.86% | 98.38% | 285.56% | 502.98% | 410.63% | N/A | $166.50 | $34.00 | 6.49% | 357.91% | 1.32 | 2,609,000 | 30.32% |
| TECK | TECK RESOURCES LTD | $67.28 | 0.07% | 1.80% | 18.51% | 21.23% | 49.91% | 80.52% | 62.63% | 172.06% | 480.00% | $71.25 | $30.98 | 5.57% | 117.17% | 1.28 | 2,192,000 | -36.81% |
| VG | VENTURE GLOBAL INC | $13.16 | 5.11% | 4.94% | -4.43% | 17.92% | 87.46% | -11.74% | N/A | N/A | N/A | $19.50 | $5.72 | 32.51% | 130.07% | 1.15 | 9,976,000 | -7.60% |
| MTB | M&T BANK CORP | $221.73 | 3.60% | 3.46% | 3.57% | 1.14% | 13.38% | 23.27% | 81.61% | 37.49% | 84.81% | $239.00 | $174.76 | 7.23% | 26.88% | 0.94 | 628,000 | -0.48% |
| ALC | ALCON INC | $66.58 | 3.67% | 1.40% | -9.39% | -20.99% | -15.71% | -22.53% | -16.04% | -5.17% | N/A | $92.55 | $61.84 | 28.06% | 7.66% | 0.81 | 2,133,000 | 4.10% |
| KVUE | KENVUE INC | $16.88 | 0.30% | -4.31% | -1.57% | -7.20% | -0.65% | -22.14% | -32.88% | N/A | N/A | $22.87 | $14.02 | 26.19% | 20.40% | 0.32 | 25,354,000 | -33.85% |
| Q | QNITY ELECTRONICS INC | $154.80 | -0.13% | -2.62% | 9.74% | 28.97% | 85.48% | N/A | N/A | N/A | N/A | $171.52 | $72.81 | 9.75% | 112.61% | 2.69 | 1,256,000 | -7.03% |
| EC | ECOPETROL SA | $15.64 | 0.39% | 5.89% | 11.48% | 34.94% | 55.47% | 81.23% | 60.57% | 19.94% | 64.98% | $16.45 | $8.27 | 4.92% | 89.12% | 0.68 | 2,099,000 | -14.81% |
| NTRS | NORTHERN TRUST CORP | $173.06 | 2.74% | 2.80% | 7.33% | 19.29% | 29.92% | 63.11% | 132.76% | 43.75% | 136.07% | $173.66 | $106.86 | 0.35% | 61.95% | 1.10 | 741,000 | -10.18% |
| NTRA | NATERA INC | $222.10 | 4.84% | 3.81% | 4.98% | 9.39% | -8.25% | 32.82% | 365.13% | 127.77% | 1,710.11% | $256.36 | $131.81 | 13.36% | 68.50% | 1.46 | 1,265,000 | -13.47% |
| RPRX | ROYALTY PHARMA PLC | $55.02 | 0.09% | 0.99% | 9.60% | 16.00% | 40.54% | 64.53% | 65.18% | 21.70% | N/A | $56.07 | $33.37 | 1.87% | 64.88% | 0.48 | 3,446,000 | -21.49% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $66.07 | 3.28% | 4.86% | -0.27% | 3.14% | 22.76% | 52.59% | 144.79% | 71.92% | 96.11% | $73.40 | $42.71 | 9.99% | 54.69% | 0.81 | 252,000 | 5.44% |
| KMB | KIMBERLY CLARK CORP | $94.47 | -0.31% | -5.66% | -1.23% | -9.80% | -9.98% | -31.76% | -30.85% | -27.65% | -27.43% | $137.46 | $92.42 | 31.27% | 2.22% | 0.23 | 5,384,000 | -18.78% |
| TCOM | TRIPCOM GROUP LTD | $48.06 | 0.25% | 2.08% | -8.99% | -5.51% | -32.42% | -22.02% | 41.52% | 22.48% | 7.52% | $78.99 | $45.92 | 39.16% | 4.66% | 0.96 | 1,841,000 | -24.73% |
| IQV | IQVIA HOLDINGS INC | $186.88 | 2.65% | 3.20% | 16.12% | 5.06% | -16.91% | 26.36% | -8.40% | -20.08% | 178.05% | $247.05 | $147.62 | 24.36% | 26.60% | 1.15 | 1,413,000 | 11.17% |
| CQP | CHENIERE ENERGY PARTNERS LP | $64.36 | 3.74% | 5.73% | -3.51% | 0.99% | 15.24% | 9.75% | 46.81% | 53.46% | 111.29% | $70.65 | $49.53 | 8.90% | 29.94% | 0.60 | 96,000 | 37.14% |
| ONC | BEONE MEDICINES LTD | $279.93 | 0.33% | -3.67% | -5.79% | -6.38% | -15.53% | 8.39% | 26.19% | -20.76% | 745.45% | $385.22 | $239.25 | 27.33% | 17.00% | 0.97 | 98,000 | -51.72% |
| RBLX | ROBLOX CORP | $43.35 | -0.76% | -7.43% | -8.87% | -35.68% | -54.47% | -52.40% | 6.28% | -56.46% | N/A | $150.59 | $40.15 | 71.21% | 7.97% | 1.72 | 7,964,000 | -10.07% |
| CNC | CENTENE CORP | $62.70 | 5.29% | 6.43% | 17.06% | 39.36% | 61.39% | 14.12% | -6.89% | -12.23% | 88.15% | $63.50 | $25.08 | 1.26% | 150.00% | 0.43 | 5,835,000 | 98.33% |
| ACGL | ARCH CAPITAL GROUP LTD | $88.34 | 0.51% | -2.57% | -5.67% | -10.24% | -4.38% | -6.77% | 23.90% | 122.86% | 269.67% | $103.39 | $82.45 | 14.56% | 7.15% | 0.53 | 1,976,000 | -11.94% |
| ZM | ZOOM COMMUNICATIONS INC | $105.21 | -0.93% | 4.73% | -1.33% | 34.85% | 21.52% | 30.40% | 52.43% | -68.69% | N/A | $114.74 | $69.15 | 8.31% | 52.15% | 1.29 | 3,460,000 | 12.12% |
| BAP | CREDICORP LTD | $326.53 | -0.27% | -4.38% | 2.05% | -3.74% | 17.60% | 52.93% | 136.68% | 118.40% | 116.75% | $380.20 | $212.31 | 14.12% | 53.80% | 0.80 | 616,000 | -17.20% |
| EXR | EXTRA SPACE STORAGE INC | $145.87 | 1.98% | 0.04% | 4.69% | -2.99% | 11.27% | -2.54% | 0.99% | -5.38% | 58.71% | $155.19 | $125.71 | 6.01% | 16.04% | 0.78 | 492,000 | -59.47% |
| MDB | MONGODB INC | $380.18 | 3.22% | 16.73% | 43.63% | 53.29% | -4.17% | 90.35% | -2.16% | 20.59% | N/A | $444.72 | $196.00 | 14.51% | 93.97% | 2.05 | 1,656,000 | -18.50% |
| STRL | STERLING INFRASTRUCTURE INC | $993.74 | 3.84% | 17.89% | 87.68% | 136.48% | 199.06% | 412.74% | 1,890.67% | 3,860.70% | 19,385.10% | $1.01k | $191.00 | 1.19% | 420.28% | 1.52 | 815,000 | -21.86% |
| RYAAY | RYANAIR HOLDINGS PLC | $56.97 | -0.31% | -6.97% | 7.01% | -12.52% | -12.31% | 2.65% | 33.42% | 24.96% | 64.22% | $74.24 | $53.14 | 23.26% | 7.21% | 0.95 | 852,000 | -35.94% |
| AMRZ | AMRIZE LTD | $54.36 | 0.95% | 2.82% | 6.78% | -13.34% | 3.07% | N/A | N/A | N/A | N/A | $65.94 | $44.12 | 17.56% | 23.21% | 1.36 | 2,910,000 | -3.96% |
| EL | ESTEE LAUDER COMPANIES INC | $82.90 | 1.04% | -8.77% | 1.93% | -16.44% | -20.15% | 20.44% | -54.22% | -72.67% | -10.92% | $121.64 | $66.22 | 31.85% | 25.19% | 1.31 | 3,925,000 | -14.53% |
| FISV | FISERV INC | $56.23 | 2.09% | 0.72% | -10.48% | -10.18% | -14.88% | -65.75% | -49.90% | -50.41% | 5.47% | $177.36 | $52.17 | 68.30% | 7.78% | 0.85 | 5,134,000 | -49.77% |
| DTE | DTE ENERGY CO | $142.73 | 0.65% | -0.45% | -2.73% | -4.92% | 8.00% | 7.07% | 30.50% | 3.92% | 54.15% | $154.63 | $126.23 | 7.70% | 13.07% | 0.36 | 1,337,000 | -26.01% |
| CPNG | COUPANG INC | $16.53 | 0.67% | 2.04% | -18.41% | -13.46% | -38.82% | -41.69% | 5.56% | -57.50% | N/A | $34.08 | $15.03 | 51.49% | 9.98% | 1.36 | 11,896,000 | -22.26% |
| MTZ | MASTEC INC | $374.73 | 1.37% | -2.24% | -11.91% | 23.32% | 71.02% | 137.73% | 252.65% | 213.71% | 1,490.53% | $441.43 | $153.82 | 15.11% | 143.62% | 1.34 | 849,000 | 14.27% |
| AEE | AMEREN CORP | $106.99 | 0.72% | -1.78% | -4.80% | -5.59% | 6.09% | 10.87% | 30.57% | 24.22% | 115.97% | $115.59 | $93.50 | 7.44% | 14.43% | 0.35 | 1,301,000 | -34.66% |
| TSEM | TOWER SEMICONDUCTOR LTD | $261.31 | -2.46% | -5.15% | 21.51% | 111.59% | 127.09% | 520.69% | 575.22% | 862.11% | 1,924.09% | $300.42 | $37.48 | 13.02% | 597.20% | 1.13 | 1,288,000 | 14.59% |
| RJF | RAYMOND JAMES FINANCIAL INC | $150.51 | 2.70% | 5.99% | -4.02% | -3.59% | -7.44% | 3.51% | 60.29% | 70.48% | 301.79% | $177.66 | $138.82 | 15.28% | 8.42% | 1.05 | 789,000 | -26.81% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $382.74 | -1.95% | -2.14% | 31.20% | 60.14% | 104.61% | 200.40% | 546.96% | 550.59% | 931.64% | $418.75 | $118.16 | 8.60% | 223.92% | 1.60 | 1,249,000 | -19.73% |
| VEEV | VEEVA SYSTEMS INC | $178.60 | -0.07% | 8.65% | 4.92% | -5.24% | -26.28% | -37.02% | -7.68% | -38.05% | 409.27% | $310.50 | $148.05 | 42.48% | 20.63% | 1.02 | 3,619,000 | -17.77% |
| VICI | VICI PROPERTIES INC | $27.21 | -0.26% | -3.95% | -3.13% | -8.97% | -2.82% | -13.29% | -14.46% | -14.41% | N/A | $33.99 | $26.55 | 19.95% | 2.49% | 0.62 | 6,731,000 | 3.22% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $63.81 | 2.87% | 1.51% | 4.61% | -19.25% | -22.67% | -10.29% | -20.72% | N/A | N/A | $89.77 | $58.75 | 28.92% | 8.61% | 1.17 | 4,447,000 | 3.68% |
| BIIB | BIOGEN INC | $196.45 | 0.25% | 0.03% | 4.94% | 3.43% | 7.95% | 48.98% | -34.98% | -31.34% | -32.22% | $205.97 | $121.06 | 4.62% | 62.27% | 0.72 | 699,000 | -21.55% |
| ARES | ARES MANAGEMENT CORP | $130.50 | 6.01% | 3.57% | 8.77% | 12.30% | -19.97% | -22.79% | 46.40% | 130.69% | 815.15% | $195.26 | $95.80 | 33.17% | 36.22% | 1.53 | 2,127,000 | -34.21% |
| DOV | DOVER CORP | $213.47 | -0.02% | 0.45% | -3.35% | -3.77% | 11.98% | 20.16% | 54.82% | 39.39% | 205.83% | $237.54 | $158.97 | 10.13% | 34.28% | 1.01 | 1,136,000 | 73.44% |
| TDY | TELEDYNE TECHNOLOGIES INC | $618.59 | 0.09% | -2.44% | -2.98% | -9.40% | 19.42% | 24.19% | 58.14% | 46.53% | 515.57% | $693.38 | $483.02 | 10.79% | 28.07% | 0.90 | 177,000 | -18.43% |
| PBA | PEMBINA PIPELINE CORP | $49.25 | 1.44% | 4.30% | 5.75% | 10.67% | 25.48% | 30.39% | 54.10% | 54.73% | 57.25% | $50.09 | $35.45 | 1.68% | 38.93% | 0.54 | 935,000 | -0.95% |
| DVN | DEVON ENERGY CORP | $45.99 | -0.41% | 4.26% | -10.28% | 5.75% | 21.96% | 45.72% | -4.92% | 45.26% | 22.44% | $52.71 | $31.45 | 12.75% | 46.23% | 0.96 | 13,095,000 | 16.67% |
| SYM | SYMBOTIC INC | $47.41 | 0.42% | -2.87% | -16.82% | -12.27% | -21.61% | 59.52% | 37.94% | 375.05% | N/A | $87.88 | $27.26 | 46.05% | 73.92% | 1.46 | 1,532,000 | -36.82% |
| LTM | LATAM AIRLINES GROUP SA | $49.71 | 0.00% | -6.44% | 9.83% | -3.79% | -3.66% | 27.92% | N/A | N/A | N/A | $70.42 | $36.64 | 29.41% | 35.67% | 0.91 | 576,000 | -1.71% |
| CPRT | COPART INC | $30.77 | 1.38% | -7.54% | -7.57% | -18.90% | -20.70% | -38.92% | -30.48% | -1.56% | 402.12% | $50.92 | $29.97 | 39.57% | 2.69% | 0.95 | 10,075,000 | 7.24% |
| TPR | TAPESTRY INC | $140.47 | 0.62% | -3.38% | 0.52% | -10.48% | 22.08% | 79.35% | 238.89% | 228.58% | 266.00% | $161.97 | $77.86 | 13.27% | 80.41% | 1.31 | 3,295,000 | 34.54% |
| SMCI | SUPER MICRO COMPUTER INC | $46.90 | -1.10% | 13.56% | 67.98% | 43.64% | 37.01% | 6.28% | 109.69% | 1,178.28% | 1,672.49% | $62.36 | $19.49 | 24.79% | 140.64% | 1.98 | 31,714,000 | -34.68% |
| RMD | RESMED INC | $194.32 | 4.22% | -4.47% | -7.21% | -24.99% | -22.74% | -22.25% | -12.52% | -5.35% | 224.62% | $293.81 | $180.27 | 33.86% | 7.80% | 0.80 | 1,571,000 | 19.56% |
| IR | INGERSOLL RAND INC | $72.01 | 2.77% | 1.44% | -4.70% | -21.59% | -9.98% | -12.05% | 18.67% | 46.33% | N/A | $100.96 | $68.07 | 28.67% | 5.79% | 1.20 | 2,900,000 | -15.62% |
| CASY | CASEYS GENERAL STORES INC | $761.57 | -1.63% | -2.48% | -10.68% | 11.36% | 35.23% | 69.90% | 234.14% | 247.81% | 515.31% | $901.00 | $433.63 | 15.48% | 75.63% | 0.58 | 438,000 | -18.44% |
| NRG | NRG ENERGY INC | $133.39 | -0.28% | -2.99% | -13.84% | -18.44% | -21.24% | -15.02% | 302.75% | 293.48% | 646.45% | $189.96 | $121.22 | 29.78% | 10.04% | 1.13 | 1,370,000 | -45.33% |
| NVT | NVENT ELECTRIC PLC | $173.88 | -1.42% | 5.46% | 6.88% | 52.75% | 60.60% | 162.06% | 283.76% | 435.02% | N/A | $178.00 | $67.18 | 2.31% | 158.85% | 1.34 | 1,093,000 | -26.45% |
| FTS | FORTIS INC | $55.23 | 0.99% | -1.57% | -2.92% | -4.31% | 8.42% | 14.73% | 28.77% | 20.72% | N/A | $58.78 | $46.46 | 6.04% | 18.88% | 0.24 | 457,000 | -24.96% |
| TPL | TEXAS PACIFIC LAND CORP | $406.73 | -0.01% | 1.35% | -6.03% | -24.13% | 32.67% | 10.67% | 172.11% | 146.28% | 2,032.49% | $547.20 | $269.23 | 25.67% | 51.07% | 0.98 | 345,000 | -28.72% |
| ATO | ATMOS ENERGY CORP | $167.96 | -0.20% | -2.93% | -10.55% | -10.07% | -1.75% | 10.39% | 46.56% | 66.78% | 125.87% | $192.51 | $149.98 | 12.75% | 11.99% | 0.37 | 1,094,000 | -48.52% |
| DXCM | DEXCOM INC | $72.59 | -0.25% | 0.35% | 20.90% | -0.43% | 11.25% | -15.21% | -41.77% | -24.17% | 323.46% | $89.98 | $54.11 | 19.33% | 34.15% | 1.13 | 6,194,000 | 54.66% |
| STLA | STELLANTIS NV | $7.39 | 0.54% | -9.88% | 4.38% | -1.07% | -37.58% | -25.43% | -53.08% | -64.67% | 5.42% | $12.22 | $6.28 | 39.53% | 17.68% | 1.31 | 12,250,000 | 5.41% |
| EIX | EDISON INTERNATIONAL | $71.81 | 1.34% | 2.18% | 4.07% | -2.81% | 24.78% | 32.10% | 7.50% | 27.16% | -1.01% | $76.18 | $47.73 | 5.74% | 50.45% | 0.57 | 2,543,000 | 7.25% |
| FOXA | FOX CORP | $65.54 | 1.96% | -0.44% | 5.10% | 12.19% | -3.32% | 21.33% | 103.60% | 76.23% | N/A | $76.39 | $52.96 | 14.20% | 23.75% | 0.70 | 1,945,000 | 4.35% |
| FTI | TECHNIPFMC PLC | $69.01 | 1.57% | 1.94% | -7.49% | 5.73% | 48.38% | 118.39% | 377.25% | 562.92% | 148.24% | $77.78 | $31.88 | 11.28% | 116.47% | 1.04 | 2,675,000 | -45.29% |
| CW | CURTISS WRIGHT CORP | $743.43 | 1.30% | -0.58% | 3.42% | 4.33% | 35.16% | 66.29% | 353.15% | 491.48% | 770.93% | $760.72 | $443.00 | 2.27% | 67.82% | 0.92 | 160,000 | -24.17% |
| CNP | CENTERPOINT ENERGY INC | $41.85 | 0.75% | -0.88% | -3.39% | -4.93% | 8.59% | 13.11% | 45.57% | 64.76% | 81.40% | $44.47 | $35.46 | 5.88% | 18.02% | 0.40 | 3,226,000 | -29.02% |
| EXPE | EXPEDIA GROUP INC | $227.18 | 0.79% | -0.16% | -7.84% | 2.46% | -12.08% | 33.78% | 112.52% | 32.53% | 106.98% | $303.80 | $160.01 | 25.22% | 41.98% | 1.39 | 1,419,000 | -11.15% |
| FICO | FAIR ISAAC CORP | $1,166.70 | -0.68% | -10.00% | 10.07% | -20.31% | -34.15% | -33.52% | 47.39% | 137.94% | 926.84% | $2.00k | $870.01 | 41.61% | 34.10% | 1.13 | 233,000 | -33.24% |
| CFG | CITIZENS FINANCIAL GROUP INC | $63.90 | 3.85% | 2.39% | 0.53% | 6.15% | 14.35% | 59.07% | 132.45% | 28.00% | 172.26% | $68.79 | $40.17 | 7.11% | 59.09% | 1.20 | 3,568,000 | 43.01% |
| OTIS | OTIS WORLDWIDE CORP | $69.85 | -0.10% | -1.91% | -7.95% | -23.37% | -19.63% | -26.68% | -17.37% | -12.55% | N/A | $101.42 | $69.16 | 31.13% | 1.00% | 0.72 | 2,956,000 | 0.34% |
| VRSN | VERISIGN INC | $293.79 | -1.11% | -0.79% | 7.16% | 23.01% | 18.16% | 7.03% | 30.60% | 33.99% | 246.37% | $312.48 | $208.86 | 5.98% | 40.66% | 0.75 | 419,000 | -9.70% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $283.31 | 1.16% | 3.96% | 18.87% | 20.60% | 51.07% | 102.21% | 67.14% | 69.57% | 243.11% | $284.04 | $130.12 | 0.26% | 117.73% | 0.98 | 476,000 | -38.18% |
| KHC | KRAFT HEINZ CO | $22.47 | -1.27% | -8.17% | 0.22% | -6.53% | -8.62% | -15.84% | -40.96% | -48.89% | -73.56% | $29.19 | $21.04 | 23.02% | 6.82% | 0.25 | 17,052,000 | -4.99% |
| PPL | PPL CORP | $35.16 | 0.40% | -0.48% | -6.98% | -8.89% | 2.93% | 2.90% | 32.03% | 21.28% | -10.35% | $40.11 | $33.17 | 12.33% | 6.00% | 0.40 | 11,877,000 | 23.22% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.