Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INSM | INSMED INC | $160.18 | -1.75% | -2.84% | 11.91% | -5.93% | -1.01% | 146.54% | 854.02% | 395.61% | 1,152.38% | $212.75 | $61.48 | 24.71% | 160.54% | 1.01 | 3,019,000 | 123.96% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $71.72 | -0.60% | -0.90% | 5.59% | 17.21% | 15.27% | 71.62% | -10.41% | 23.36% | 98.73% | $74.19 | $43.19 | 3.33% | 66.08% | 0.50 | 3,733,000 | 51.87% |
| NRG | NRG ENERGY INC | $160.30 | 4.73% | 6.94% | 3.14% | 11.68% | -4.31% | 86.61% | 355.66% | 317.99% | 1,165.19% | $189.96 | $90.84 | 15.61% | 76.46% | 1.12 | 1,854,000 | 0.11% |
| RYAAY | RYANAIR HOLDINGS PLC | $64.20 | 10.14% | 6.96% | 1.82% | -9.00% | 3.62% | 61.88% | 70.74% | 42.82% | 95.23% | $74.24 | $41.54 | 13.52% | 54.55% | 0.93 | 1,988,000 | 118.70% |
| TCOM | TRIPCOM GROUP LTD | $51.87 | 3.29% | 4.18% | -3.48% | -32.48% | -27.51% | -0.65% | 37.22% | 34.55% | 16.75% | $78.99 | $48.48 | 34.33% | 6.99% | 0.96 | 2,857,000 | 104.22% |
| STM | STMICROELECTRONICS NV | $37.98 | 6.45% | 10.02% | 13.27% | 35.45% | 31.37% | 113.61% | -24.76% | -4.26% | 586.80% | $38.15 | $18.29 | 0.45% | 107.71% | 1.71 | 10,076,000 | -0.08% |
| PRU | PRUDENTIAL FINANCIAL INC | $96.65 | -0.77% | -1.36% | 0.75% | -18.59% | -6.06% | 1.61% | 14.85% | 3.96% | 37.74% | $119.76 | $91.89 | 19.30% | 5.18% | 0.99 | 2,785,000 | 104.48% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $73.75 | 5.77% | 2.46% | -2.49% | -16.35% | -1.84% | 25.53% | -8.49% | N/A | N/A | $89.77 | $59.70 | 17.85% | 23.54% | 1.17 | 4,579,000 | 42.96% |
| RMD | RESMED INC | $230.70 | 2.06% | 3.52% | -8.79% | -8.06% | -18.29% | 12.79% | 3.85% | 16.96% | 293.82% | $293.81 | $202.00 | 21.48% | 14.21% | 0.81 | 884,000 | 36.00% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $66.41 | 6.17% | 6.26% | 7.86% | 25.04% | 29.53% | 128.68% | 152.99% | 99.37% | 93.39% | $73.40 | $30.02 | 9.52% | 121.22% | 0.81 | 233,000 | 14.22% |
| BAP | CREDICORP LTD | $352.25 | 4.39% | 3.22% | 6.87% | 15.93% | 33.18% | 107.34% | 173.40% | 129.91% | 180.41% | $380.20 | $168.06 | 7.35% | 109.60% | 0.78 | 319,000 | 93.33% |
| KVUE | KENVUE INC | $17.34 | 3.65% | -0.23% | -4.52% | 2.06% | 7.84% | -19.31% | N/A | N/A | N/A | $25.17 | $14.02 | 31.11% | 23.68% | 0.31 | 16,615,000 | -11.63% |
| HBAN | HUNTINGTON BANCSHARES INC | $16.35 | 2.96% | 2.96% | 1.43% | -11.48% | 0.06% | 30.90% | 44.69% | 1.87% | 75.24% | $19.46 | $12.42 | 15.96% | 31.64% | 1.11 | 26,513,000 | 6.89% |
| IR | INGERSOLL RAND INC | $84.67 | 6.44% | 5.84% | -2.30% | 0.36% | 4.54% | 26.85% | 52.64% | 68.26% | N/A | $100.96 | $68.97 | 16.14% | 22.76% | 1.20 | 2,580,000 | 83.76% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $24.98 | 1.42% | 4.17% | 14.53% | 13.44% | -4.22% | 99.68% | 55.54% | 58.70% | 39.63% | $26.44 | $13.20 | 5.52% | 89.24% | 1.26 | 16,882,000 | 110.76% |
| CHT | CHUNGHWA TELECOM CO LTD | $42.63 | 0.90% | 0.57% | -1.23% | 0.50% | -1.86% | 12.36% | 6.20% | 8.50% | 27.33% | $47.03 | $38.28 | 9.36% | 11.36% | 0.23 | 216,000 | 72.80% |
| A | AGILENT TECHNOLOGIES INC | $116.92 | 2.67% | 2.08% | 0.24% | -19.79% | -16.97% | 17.76% | -15.29% | -10.54% | 195.70% | $160.27 | $96.81 | 27.05% | 20.77% | 1.02 | 1,384,000 | 55.33% |
| SYM | SYMBOTIC INC | $54.55 | 5.76% | -0.49% | 8.58% | -22.74% | -20.75% | 205.09% | 110.29% | 431.16% | N/A | $87.88 | $19.14 | 37.93% | 185.01% | 1.43 | 1,479,000 | 40.99% |
| MTB | M&T BANK CORP | $219.04 | 3.27% | 4.81% | 4.97% | 2.54% | 16.47% | 39.89% | 86.50% | 43.29% | 101.21% | $239.00 | $153.50 | 8.35% | 42.70% | 0.94 | 742,000 | 37.41% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $72.31 | 6.17% | 6.48% | 7.14% | 3.06% | 0.36% | 96.74% | 261.28% | 292.84% | 668.60% | $79.18 | $38.10 | 8.68% | 89.80% | 1.15 | 4,987,000 | 40.36% |
| PAYX | PAYCHEX INC | $89.89 | -1.88% | -1.12% | -8.56% | -21.32% | -28.99% | -34.39% | -17.76% | -6.40% | 69.48% | $161.24 | $86.89 | 44.25% | 3.45% | 0.79 | 3,172,000 | 6.84% |
| KMB | KIMBERLY CLARK CORP | $97.00 | 4.25% | -0.58% | -5.69% | -1.89% | -18.92% | -27.22% | -28.45% | -29.48% | -29.45% | $144.31 | $92.42 | 32.78% | 4.96% | 0.22 | 7,200,000 | -6.21% |
| CPRT | COPART INC | $33.17 | 0.18% | 0.45% | -11.71% | -15.04% | -26.17% | -39.24% | -11.51% | 15.43% | 554.63% | $63.85 | $32.20 | 48.05% | 3.01% | 0.97 | 6,327,000 | -14.63% |
| HMC | HONDA MOTOR CO LTD | $24.50 | 4.30% | 0.78% | -12.09% | -17.79% | -22.10% | -2.85% | -7.06% | -16.86% | -7.20% | $34.89 | $23.25 | 29.78% | 5.40% | 0.79 | 2,334,000 | -25.98% |
| HAL | HALLIBURTON CO | $37.80 | -2.38% | -0.53% | 9.09% | 17.50% | 58.03% | 96.26% | 14.23% | 77.05% | 1.26% | $41.17 | $19.22 | 8.19% | 96.67% | 0.95 | 19,852,000 | 60.88% |
| IRM | IRON MOUNTAIN INC | $106.97 | 2.14% | 5.96% | -0.16% | 22.50% | 1.50% | 39.05% | 104.26% | 186.17% | 227.33% | $115.24 | $77.77 | 7.18% | 37.55% | 0.95 | 1,133,000 | 36.34% |
| NBIS | NEBIUS GROUP NV | $125.00 | 6.47% | 22.61% | 31.66% | 28.47% | 2.46% | 523.13% | 559.98% | 96.11% | 730.56% | $141.10 | $20.25 | 11.41% | 517.28% | 1.00 | 18,553,000 | 53.48% |
| CQP | CHENIERE ENERGY PARTNERS LP | $65.17 | -1.18% | 1.16% | 2.99% | 21.34% | 21.61% | 16.56% | 37.98% | 52.59% | 127.15% | $70.65 | $49.53 | 7.75% | 31.58% | 0.62 | 85,000 | 34.92% |
| AXON | AXON ENTERPRISE INC | $391.53 | 5.00% | -7.56% | -29.97% | -36.13% | -46.17% | -22.32% | 75.87% | 160.03% | 2,039.51% | $885.92 | $362.73 | 55.81% | 7.94% | 1.20 | 1,623,000 | -22.49% |
| AMRZ | AMRIZE LTD | $56.86 | 5.63% | 3.04% | -3.48% | 2.88% | 16.16% | N/A | N/A | N/A | N/A | $65.94 | $44.12 | 13.77% | 28.88% | 1.38 | 2,149,000 | 25.45% |
| ATO | ATMOS ENERGY CORP | $189.66 | 0.51% | 2.25% | 2.39% | 13.50% | 7.91% | 29.15% | 63.40% | 92.90% | 155.64% | $190.13 | $146.29 | 0.25% | 29.65% | 0.37 | 577,000 | 42.82% |
| WAT | WATERS CORP | $318.53 | 3.63% | 6.22% | 4.21% | -19.69% | -2.78% | 3.52% | 6.38% | 4.73% | 142.54% | $414.15 | $275.05 | 23.09% | 15.81% | 0.98 | 778,000 | 27.96% |
| AEE | AMEREN CORP | $112.86 | 1.37% | 1.87% | 1.53% | 13.38% | 8.83% | 19.77% | 25.39% | 39.14% | 131.37% | $113.93 | $93.27 | 0.94% | 21.00% | 0.35 | 1,780,000 | -3.31% |
| UAL | UNITED AIRLINES HOLDINGS INC | $96.30 | 7.85% | 1.28% | 1.88% | -16.60% | -1.82% | 71.50% | 123.28% | 62.04% | 81.42% | $119.21 | $61.02 | 19.22% | 57.82% | 1.63 | 16,750,000 | 75.19% |
| XYL | XYLEM INC | $127.97 | 2.98% | 4.48% | 3.60% | -9.17% | -13.64% | 24.41% | 26.02% | 21.03% | 210.46% | $154.27 | $104.14 | 17.05% | 22.88% | 1.03 | 2,412,000 | -17.93% |
| OTIS | OTIS WORLDWIDE CORP | $79.55 | 2.21% | 2.71% | -9.16% | -11.99% | -12.82% | -12.47% | 0.53% | 14.61% | N/A | $101.42 | $75.27 | 21.56% | 5.69% | 0.73 | 2,635,000 | 42.36% |
| DTE | DTE ENERGY CO | $148.78 | 0.34% | 1.13% | -0.12% | 14.77% | 5.09% | 16.79% | 30.98% | 10.25% | 67.17% | $154.63 | $126.23 | 3.78% | 17.86% | 0.36 | 460,000 | 17.35% |
| TPL | TEXAS PACIFIC LAND CORP | $448.28 | -0.34% | 2.07% | -16.95% | 47.97% | 41.13% | 20.34% | 128.99% | 150.55% | 2,594.15% | $547.20 | $269.23 | 18.08% | 66.50% | 1.00 | 375,000 | 16.10% |
| WDAY | WORKDAY INC | $119.17 | -6.54% | -7.66% | -19.56% | -43.20% | -49.98% | -43.38% | -39.49% | -53.64% | 52.22% | $276.00 | $117.76 | 56.82% | 1.20% | 1.20 | 7,346,000 | 192.90% |
| TDY | TELEDYNE TECHNOLOGIES INC | $660.31 | 3.97% | 6.85% | 0.96% | 20.29% | 12.30% | 51.61% | 51.39% | 57.55% | 658.11% | $693.38 | $438.86 | 4.77% | 50.46% | 0.90 | 262,000 | 24.76% |
| TPR | TAPESTRY INC | $150.57 | 7.40% | 4.31% | 3.48% | 12.77% | 28.90% | 148.47% | 268.50% | 247.18% | 286.37% | $161.97 | $61.60 | 7.04% | 144.43% | 1.31 | 1,944,000 | 13.88% |
| JBL | JABIL INC | $287.14 | 5.24% | 5.58% | 16.03% | 29.45% | 39.03% | 138.59% | 245.74% | 433.62% | 1,497.89% | $291.44 | $127.72 | 1.47% | 124.82% | 1.35 | 1,021,000 | 27.47% |
| FISV | FISERV INC | $56.63 | 2.37% | 2.13% | -7.60% | -18.52% | -55.24% | -71.05% | -50.20% | -54.39% | 12.74% | $221.50 | $52.91 | 74.43% | 7.03% | 0.86 | 7,627,000 | 42.80% |
| LTM | LATAM AIRLINES GROUP SA | $52.61 | 10.27% | 3.56% | 7.90% | -8.65% | 21.22% | 92.50% | N/A | N/A | N/A | $70.42 | $27.50 | 25.29% | 91.31% | 0.84 | 1,971,000 | 186.48% |
| NTRA | NATERA INC | $210.83 | 0.75% | 3.75% | 2.73% | -11.99% | 22.51% | 59.44% | 309.62% | 99.44% | 2,098.44% | $256.36 | $131.81 | 17.76% | 59.95% | 1.47 | 1,095,000 | 23.17% |
| TW | TRADEWEB MARKETS INC | $126.44 | 1.30% | 6.65% | -0.10% | 21.60% | 17.28% | 0.77% | 76.10% | 60.62% | N/A | $149.25 | $97.06 | 15.28% | 30.28% | 0.65 | 1,355,000 | 23.29% |
| FE | FIRSTENERGY CORP | $51.40 | 0.78% | 0.86% | 0.86% | 15.01% | 10.11% | 34.17% | 23.97% | 46.90% | 46.36% | $52.29 | $39.03 | 1.70% | 31.69% | 0.35 | 2,105,000 | -14.54% |
| DVN | DEVON ENERGY CORP | $47.91 | -4.08% | -1.40% | 6.89% | 32.75% | 37.00% | 78.77% | -10.26% | 114.46% | 66.53% | $52.71 | $26.76 | 9.11% | 79.04% | 1.00 | 17,331,000 | 78.36% |
| VICI | VICI PROPERTIES INC | $27.73 | -0.36% | 0.98% | -6.00% | -0.47% | -11.77% | -5.71% | -15.02% | -4.77% | N/A | $33.99 | $26.55 | 18.42% | 4.44% | 0.64 | 7,010,000 | 14.62% |
| IQV | IQVIA HOLDINGS INC | $172.54 | 1.13% | 0.08% | -3.37% | -29.05% | -13.99% | 19.41% | -12.37% | -15.56% | 143.60% | $247.05 | $134.65 | 30.16% | 28.14% | 1.14 | 1,402,000 | 4.94% |
| DOV | DOVER CORP | $216.69 | 4.41% | 4.53% | 2.70% | 7.28% | 31.53% | 43.37% | 50.43% | 56.43% | 244.44% | $237.54 | $154.38 | 8.78% | 40.37% | 1.02 | 792,000 | 0.76% |
| STLA | STELLANTIS NV | $7.76 | 4.58% | 4.44% | 9.76% | -29.77% | -28.15% | -9.03% | -56.50% | -56.40% | 7.63% | $12.22 | $6.28 | 36.50% | 23.57% | 1.30 | 29,741,000 | 19.37% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $61.00 | -0.80% | -0.41% | -5.65% | -28.88% | -10.82% | -8.23% | -0.18% | -23.81% | 1.40% | $87.03 | $58.84 | 29.91% | 3.67% | 0.93 | 5,213,000 | 46.80% |
| RJF | RAYMOND JAMES FINANCIAL INC | $147.82 | 3.82% | 3.08% | -2.23% | -12.21% | -10.49% | 18.39% | 61.98% | 76.16% | 396.82% | $177.66 | $128.00 | 16.80% | 15.48% | 1.05 | 875,000 | 43.44% |
| FTS | FORTIS INC | $57.34 | 0.19% | 1.90% | -0.83% | 11.04% | 13.79% | 28.85% | 29.85% | 31.30% | N/A | $58.78 | $44.21 | 2.45% | 29.70% | 0.25 | 1,248,000 | 102.60% |
| EXR | EXTRA SPACE STORAGE INC | $137.73 | 3.60% | 3.96% | -5.85% | 1.01% | -3.29% | 8.78% | -16.13% | 0.11% | 47.18% | $155.19 | $125.71 | 11.25% | 9.56% | 0.78 | 1,173,000 | 25.72% |
| EXPE | EXPEDIA GROUP INC | $236.90 | 5.62% | 4.05% | -1.92% | -21.38% | 11.53% | 73.39% | 163.78% | 35.70% | 130.07% | $303.80 | $144.20 | 22.02% | 64.29% | 1.41 | 1,950,000 | -0.86% |
| EC | ECOPETROL SA | $14.11 | -4.08% | -2.62% | 9.89% | 31.26% | 56.43% | 73.34% | 27.35% | 12.07% | 71.24% | $15.62 | $7.80 | 9.67% | 81.01% | 0.70 | 3,418,000 | 95.09% |
| PPL | PPL CORP | $39.15 | 0.75% | 2.03% | 2.19% | 12.92% | 4.99% | 16.73% | 36.70% | 36.32% | 4.68% | $39.17 | $33.12 | 0.05% | 18.22% | 0.42 | 4,225,000 | -19.12% |
| FTI | TECHNIPFMC PLC | $71.82 | -1.90% | 2.91% | 13.19% | 45.27% | 89.40% | 209.84% | 431.61% | 830.31% | 160.60% | $73.29 | $23.26 | 2.01% | 208.77% | 1.06 | 3,326,000 | 31.15% |
| EIX | EDISON INTERNATIONAL | $74.35 | 2.40% | 1.05% | 5.12% | 24.73% | 39.05% | 41.62% | 2.07% | 23.24% | 5.18% | $75.50 | $47.73 | 1.52% | 55.77% | 0.58 | 3,324,000 | 93.14% |
| CNP | CENTERPOINT ENERGY INC | $43.68 | 0.18% | 0.99% | 0.46% | 14.95% | 10.41% | 22.87% | 42.37% | 88.03% | 108.90% | $44.39 | $35.46 | 1.60% | 23.18% | 0.41 | 4,060,000 | 142.68% |
| NTRS | NORTHERN TRUST CORP | $151.74 | 4.20% | 7.30% | 9.63% | 5.11% | 16.05% | 79.68% | 72.94% | 42.47% | 139.87% | $157.60 | $85.54 | 3.72% | 77.39% | 1.10 | 1,171,000 | 23.26% |
| DOW | DOW INC | $39.28 | -5.14% | -3.47% | 14.49% | 51.54% | 73.81% | 52.19% | -29.62% | -37.84% | N/A | $42.74 | $20.40 | 8.10% | 92.53% | 0.92 | 24,829,000 | 78.42% |
| CHTR | CHARTER COMMUNICATIONS INC | $221.63 | -0.97% | 2.48% | -0.53% | 5.68% | -19.22% | -31.10% | -37.37% | -63.97% | 9.42% | $437.06 | $180.38 | 49.29% | 22.87% | 0.82 | 1,367,000 | 34.41% |
| CASY | CASEYS GENERAL STORES INC | $758.37 | 2.23% | 2.88% | 14.12% | 29.33% | 36.95% | 82.09% | 248.00% | 249.30% | 593.34% | $762.51 | $426.74 | 0.54% | 77.71% | 0.58 | 4,486,000 | 537.22% |
| HUBB | HUBBELL INC | $527.21 | 5.59% | 5.36% | 8.09% | 14.39% | 25.62% | 66.05% | 134.82% | 183.34% | 390.56% | $533.80 | $325.08 | 1.23% | 62.18% | 1.05 | 353,000 | -26.92% |
| SUNB | SUNBELT RENTALS HOLDINGS INC | $67.11 | 6.22% | 4.13% | -11.14% | N/A | N/A | N/A | N/A | N/A | N/A | $76.77 | $61.03 | 12.58% | 9.96% | 1.40 | 2,458,000 | 30.95% |
| RDDT | REDDIT INC | $145.00 | 2.73% | 6.48% | 4.42% | -42.90% | -28.32% | 63.12% | N/A | N/A | N/A | $282.95 | $90.78 | 48.75% | 59.73% | 2.05 | 3,988,000 | 95.59% |
| RPRX | ROYALTY PHARMA PLC | $47.90 | 2.20% | -1.22% | 4.49% | 18.98% | 32.98% | 55.27% | 31.92% | 14.21% | N/A | $49.06 | $30.31 | 2.36% | 58.03% | 0.47 | 2,594,000 | -0.08% |
| WTW | WILLIS TOWERS WATSON PLC | $290.82 | 1.96% | 1.14% | -1.31% | -12.70% | -15.40% | -3.72% | 23.87% | 22.67% | 156.43% | $352.79 | $275.60 | 17.56% | 5.52% | 0.58 | 567,000 | 18.62% |
| MTZ | MASTEC INC | $348.11 | 2.93% | 4.29% | 16.89% | 58.93% | 59.01% | 225.88% | 286.70% | 254.78% | 1,593.97% | $360.00 | $109.68 | 3.30% | 217.39% | 1.33 | 657,000 | 18.38% |
| VEEV | VEEVA SYSTEMS INC | $166.57 | -3.45% | -3.57% | -14.83% | -30.93% | -44.81% | -20.45% | -6.59% | -36.76% | 552.96% | $310.50 | $166.30 | 46.35% | 0.16% | 1.02 | 1,823,000 | 26.69% |
| TECK | TECK RESOURCES LTD | $55.69 | 6.00% | 4.72% | 9.30% | 12.73% | 29.48% | 91.70% | 30.21% | 181.40% | 659.75% | $62.41 | $30.96 | 10.77% | 79.88% | 1.25 | 3,750,000 | 65.56% |
| STLD | STEEL DYNAMICS INC | $187.56 | 5.85% | 2.58% | 2.85% | 8.95% | 27.98% | 70.15% | 76.41% | 269.36% | 725.16% | $208.47 | $112.60 | 10.03% | 66.57% | 1.16 | 802,000 | -21.60% |
| KHC | KRAFT HEINZ CO | $22.95 | -0.99% | 3.05% | -6.10% | -2.05% | -8.49% | -17.12% | -41.30% | -43.76% | -70.75% | $30.42 | $21.04 | 24.56% | 9.10% | 0.26 | 15,189,000 | 15.86% |
| Q | QNITY ELECTRONICS INC | $129.34 | 8.70% | 9.09% | 13.21% | 44.51% | N/A | N/A | N/A | N/A | N/A | $140.15 | $72.81 | 7.71% | 77.64% | 2.85 | 2,250,000 | 75.23% |
| CFG | CITIZENS FINANCIAL GROUP INC | $63.78 | 3.54% | 5.30% | 9.38% | 4.16% | 22.63% | 85.41% | 117.75% | 42.65% | 205.61% | $68.79 | $33.71 | 7.28% | 89.20% | 1.21 | 4,459,000 | 11.59% |
| DG | DOLLAR GENERAL CORP | $123.05 | 1.52% | 5.02% | -15.44% | -14.55% | 25.36% | 40.31% | -43.23% | -40.61% | 49.50% | $158.23 | $85.60 | 22.23% | 43.75% | 0.37 | 2,904,000 | -7.10% |
| PHG | KONINKLIJKE PHILIPS NV | $28.05 | 3.85% | 2.78% | -4.66% | -4.69% | -0.71% | 29.44% | 50.81% | -53.44% | 2.71% | $33.44 | $21.95 | 16.12% | 27.79% | 0.94 | 713,000 | -42.22% |
| ON | ON SEMICONDUCTOR CORP | $68.38 | 7.20% | 9.94% | 15.45% | 12.30% | 34.39% | 114.02% | -11.99% | 58.80% | 619.03% | $73.76 | $32.11 | 7.29% | 112.99% | 1.97 | 9,758,000 | 80.20% |
| FLEX | FLEX LTD | $73.19 | 7.30% | 7.25% | 19.34% | 21.22% | 22.31% | 163.27% | 239.47% | 297.99% | 520.25% | $74.78 | $28.50 | 2.12% | 156.81% | 1.47 | 4,737,000 | 99.96% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,322.76 | 4.15% | 3.82% | 5.94% | -9.72% | -0.43% | 36.02% | -13.07% | 9.65% | 277.63% | $1.53k | $962.54 | 13.27% | 37.42% | 1.13 | 112,000 | -5.88% |
| CW | CURTISS WRIGHT CORP | $728.96 | 4.15% | 4.59% | 3.18% | 25.12% | 30.87% | 149.01% | 316.36% | 489.73% | 868.72% | $737.55 | $301.74 | 1.16% | 141.59% | 0.93 | 376,000 | 25.75% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $77.56 | 1.37% | 3.28% | 5.73% | 12.96% | 15.25% | 29.20% | 16.95% | 16.82% | 103.94% | $77.95 | $60.77 | 0.50% | 27.63% | 0.59 | 2,159,000 | 45.98% |
| FTAI | FTAI AVIATION LTD | $259.63 | 7.72% | 3.93% | -6.05% | 8.72% | 52.36% | 188.51% | 847.90% | 808.43% | 2,478.25% | $323.51 | $85.23 | 19.75% | 204.62% | 1.44 | 1,715,000 | 178.41% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $136.36 | 0.73% | -0.31% | -0.99% | 5.48% | -3.31% | -3.20% | -10.22% | -10.11% | 93.75% | $150.51 | $121.28 | 9.40% | 12.44% | 0.36 | 2,282,000 | 80.11% |
| GFS | GLOBALFOUNDRIES INC | $47.80 | 8.81% | 8.05% | 0.89% | 22.85% | 33.15% | 57.39% | -29.45% | N/A | N/A | $50.98 | $30.69 | 6.24% | 55.75% | 1.70 | 3,876,000 | 135.05% |
| BIIB | BIOGEN INC | $179.90 | 2.44% | -2.11% | -4.43% | -3.28% | 19.16% | 57.74% | -36.40% | -32.30% | -33.57% | $202.41 | $110.24 | 11.12% | 63.19% | 0.73 | 1,255,000 | -17.00% |
| ROL | ROLLINS INC | $54.70 | 1.86% | 2.26% | -4.99% | -9.15% | -5.88% | 8.00% | 41.89% | 56.46% | 356.52% | $66.14 | $51.77 | 17.30% | 5.66% | 0.52 | 2,252,000 | 6.18% |
| ES | EVERSOURCE ENERGY | $69.95 | 0.66% | 0.43% | -5.28% | 3.45% | -4.82% | 28.94% | -13.06% | -19.82% | 22.61% | $76.41 | $54.21 | 8.45% | 29.05% | 0.42 | 1,430,000 | 10.60% |
| STZ | CONSTELLATION BRANDS INC | $150.26 | -2.32% | -0.55% | 0.87% | 1.55% | 5.25% | -12.11% | -33.10% | -32.98% | -5.50% | $196.91 | $126.45 | 23.69% | 18.83% | 0.50 | 3,823,000 | 86.85% |
| PBA | PEMBINA PIPELINE CORP | $44.69 | 0.16% | 2.15% | 0.29% | 21.84% | 9.64% | 26.49% | 34.93% | 52.58% | 66.82% | $46.20 | $34.51 | 3.27% | 29.50% | 0.54 | 1,218,000 | -1.54% |
| FICO | FAIR ISAAC CORP | $1,092.04 | 0.92% | 2.83% | -24.23% | -31.13% | -35.57% | -34.89% | 60.70% | 112.57% | 941.43% | $2.22k | $969.32 | 50.76% | 12.66% | 1.14 | 205,000 | 5.13% |
| EL | ESTEE LAUDER COMPANIES INC | $71.44 | 3.28% | 1.03% | -22.88% | -35.21% | -25.40% | 42.71% | -70.30% | -76.07% | -24.97% | $121.64 | $50.61 | 41.27% | 41.16% | 1.30 | 3,673,000 | 0.71% |
| FOXA | FOX CORP | $60.22 | 0.96% | 3.01% | 1.62% | -20.44% | 0.10% | 26.91% | 77.48% | 62.76% | N/A | $76.39 | $46.42 | 21.17% | 29.73% | 0.69 | 3,283,000 | 68.19% |
| UTHR | UNITED THERAPEUTICS CORP | $581.69 | 2.83% | 2.00% | 9.92% | 18.51% | 29.57% | 107.98% | 160.77% | 189.79% | 415.04% | $607.89 | $269.93 | 4.31% | 115.50% | 0.42 | 542,000 | -25.34% |
| CTRA | COTERRA ENERGY INC | $33.46 | -4.15% | -1.36% | 7.31% | 31.68% | 38.09% | 36.02% | 30.45% | 87.45% | 42.50% | $36.88 | $22.33 | 9.27% | 49.84% | 0.65 | 7,556,000 | 26.23% |
| CINF | CINCINNATI FINANCIAL CORP | $163.25 | 1.92% | 3.55% | -0.04% | -1.17% | -1.39% | 28.49% | 46.66% | 56.19% | 152.51% | $174.27 | $126.45 | 6.32% | 29.10% | 0.74 | 646,000 | 3.86% |
| DXCM | DEXCOM INC | $65.80 | 4.26% | 5.50% | -4.28% | -3.84% | -2.92% | 8.42% | -41.53% | -30.44% | 286.60% | $89.98 | $54.11 | 26.87% | 21.60% | 1.15 | 2,808,000 | -16.25% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.