Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RKLB | ROCKET LAB CORP | $66.01 | -5.19% | -0.47% | -24.90% | 32.10% | 51.99% | 138.99% | 1,301.49% | 531.07% | N/A | $99.58 | $14.71 | 33.71% | 348.74% | 2.01 | 18,314,000 | 4.28% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $190.36 | -6.64% | -1.49% | -23.53% | -20.80% | -18.15% | -9.00% | 70.91% | -4.75% | 457.75% | $264.79 | $188.56 | 28.11% | 0.95% | 0.82 | 5,021,000 | 19.35% |
| FITB | FIFTH THIRD BANCORP | $53.16 | -2.15% | -1.17% | 9.56% | 23.03% | 25.85% | 22.40% | 41.95% | 63.52% | 257.50% | $55.44 | $32.25 | 4.11% | 64.84% | 1.11 | 11,690,000 | 4.63% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $69.78 | 2.24% | 12.93% | 30.21% | 27.27% | 36.93% | 105.60% | 114.97% | 134.55% | 117.11% | $73.40 | $28.76 | 4.93% | 142.63% | 0.78 | 550,000 | 44.36% |
| EME | EMCOR GROUP INC | $782.93 | -3.16% | 9.09% | 18.51% | 21.69% | 23.77% | 80.61% | 431.67% | 737.81% | 1,666.54% | $835.00 | $320.89 | 6.24% | 143.99% | 1.07 | 528,000 | 19.73% |
| WDS | WOODSIDE ENERGY GROUP LTD | $18.41 | -1.81% | 3.20% | 15.06% | 5.32% | 4.78% | 19.62% | -28.03% | -3.95% | -2.44% | $18.82 | $11.26 | 2.15% | 63.50% | 0.75 | 1,017,000 | 9.59% |
| RYAAY | RYANAIR HOLDINGS PLC | $65.09 | 0.05% | -3.64% | -5.83% | 0.25% | -0.61% | 42.58% | 72.31% | 55.18% | 107.69% | $74.24 | $38.52 | 12.32% | 68.98% | 0.88 | 1,729,000 | 54.79% |
| ROP | ROPER TECHNOLOGIES INC | $319.82 | -4.19% | -8.88% | -26.03% | -29.74% | -38.44% | -43.57% | -25.57% | -19.24% | 95.50% | $595.17 | $317.67 | 46.26% | 0.68% | 0.75 | 2,736,000 | 12.41% |
| AXON | AXON ENTERPRISE INC | $435.81 | 0.31% | 9.05% | -31.01% | -23.48% | -43.30% | -34.47% | 128.99% | 122.88% | 2,724.43% | $885.92 | $396.41 | 50.81% | 9.94% | 1.20 | 868,000 | -21.45% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $15.15 | -10.57% | -4.90% | -14.60% | -20.31% | -40.33% | 19.67% | 77.40% | -42.53% | N/A | $26.70 | $11.71 | 43.26% | 29.38% | 1.09 | 8,820,000 | 100.05% |
| NTR | NUTRIEN LTD | $70.43 | -3.61% | 3.60% | 18.69% | 17.13% | 25.66% | 41.06% | -10.43% | 25.75% | N/A | $73.55 | $45.78 | 4.24% | 53.84% | 0.68 | 2,948,000 | 9.10% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $69.50 | 0.29% | 6.22% | 11.74% | 20.35% | 18.68% | 53.69% | -15.14% | 24.73% | 114.18% | $70.06 | $40.98 | 0.79% | 69.59% | 0.51 | 2,709,000 | -49.79% |
| VIK | VIKING HOLDINGS LTD | $75.15 | -1.87% | 4.01% | 3.56% | 23.22% | 25.88% | 45.61% | N/A | N/A | N/A | $78.81 | $31.79 | 4.64% | 136.40% | 1.52 | 2,597,000 | 55.14% |
| CHT | CHUNGHWA TELECOM CO LTD | $42.79 | 0.82% | 3.36% | 1.88% | 0.09% | -5.52% | 11.09% | 14.08% | 8.69% | 35.97% | $47.03 | $37.03 | 9.02% | 15.55% | 0.23 | 131,000 | -31.05% |
| PAYX | PAYCHEX INC | $92.47 | -2.50% | -5.81% | -17.94% | -16.75% | -31.50% | -37.07% | -19.95% | 3.43% | 88.95% | $161.24 | $91.70 | 42.65% | 0.84% | 0.82 | 6,213,000 | 8.64% |
| SYM | SYMBOTIC INC | $54.71 | -6.32% | 1.73% | -25.29% | -13.31% | 5.76% | 87.94% | 215.33% | N/A | N/A | $87.88 | $16.32 | 37.74% | 235.27% | 1.39 | 2,176,000 | 3.27% |
| DG | DOLLAR GENERAL CORP | $148.56 | 0.95% | 2.53% | -0.20% | 42.56% | 28.97% | 101.27% | -36.38% | -25.20% | 110.84% | $154.75 | $70.01 | 4.00% | 112.20% | 0.37 | 3,188,000 | 15.09% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $73.06 | -4.31% | 5.14% | 3.21% | 0.50% | 8.03% | 26.95% | 237.97% | 302.14% | 848.83% | $79.18 | $32.82 | 7.73% | 122.61% | 1.12 | 6,888,000 | 93.00% |
| AMRZ | AMRIZE LTD | $58.39 | -0.93% | 5.02% | 1.18% | 16.71% | 20.22% | N/A | N/A | N/A | N/A | $60.57 | $44.12 | 3.60% | 32.34% | 1.10 | 2,506,000 | -26.62% |
| BAP | CREDICORP LTD | $341.05 | -0.77% | -4.31% | 11.04% | 29.91% | 35.87% | 84.59% | 157.59% | 105.79% | 207.95% | $380.20 | $165.51 | 10.30% | 106.06% | 0.74 | 499,000 | -18.33% |
| SATS | ECHOSTAR CORP | $110.51 | 0.41% | 3.26% | -12.34% | 58.71% | 294.68% | 283.05% | 518.76% | 368.26% | 217.74% | $132.25 | $14.90 | 16.44% | 641.68% | 1.04 | 3,584,000 | -34.90% |
| FICO | FAIR ISAAC CORP | $1,337.64 | -1.88% | -1.45% | -18.00% | -24.76% | 1.44% | -24.32% | 92.68% | 182.33% | 1,338.17% | $2.22k | $1.28k | 39.68% | 4.43% | 1.17 | 460,000 | 125.49% |
| FISV | FISERV INC | $58.82 | -5.30% | 0.65% | -13.75% | -8.64% | -55.55% | -74.17% | -49.49% | -46.52% | 26.40% | $238.59 | $57.79 | 75.35% | 1.78% | 0.85 | 10,136,000 | -1.63% |
| DOV | DOVER CORP | $230.57 | -1.07% | 5.98% | 13.34% | 25.57% | 29.54% | 14.68% | 48.09% | 87.87% | 289.54% | $237.54 | $143.04 | 2.93% | 61.19% | 1.01 | 2,026,000 | 55.73% |
| CLS | CELESTICA INC | $274.79 | -7.07% | -6.82% | -12.68% | -17.87% | 28.74% | 112.49% | 1,920.51% | 3,047.65% | 2,854.73% | $363.40 | $58.05 | 24.38% | 373.37% | 1.72 | 3,633,000 | 29.94% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $65.83 | -7.16% | -14.33% | -22.76% | -11.28% | -4.28% | -25.26% | -2.95% | -14.46% | 22.20% | $90.82 | $65.00 | 27.52% | 1.28% | 0.96 | 17,979,000 | 75.85% |
| ESLT | ELBIT SYSTEMS LTD | $677.27 | 1.86% | 0.46% | -5.55% | 40.18% | 54.92% | 127.56% | 312.44% | 369.22% | 739.54% | $740.67 | $294.99 | 8.56% | 129.59% | 0.44 | 126,000 | -28.81% |
| IRM | IRON MOUNTAIN INC | $106.00 | 5.77% | 19.17% | 18.44% | 8.06% | 15.03% | 3.18% | 97.17% | 219.57% | 286.86% | $110.91 | $72.33 | 4.43% | 46.55% | 0.93 | 5,865,000 | 109.24% |
| CPNG | COUPANG INC | $17.13 | -3.00% | 2.03% | -22.73% | -40.58% | -39.13% | -27.51% | 10.95% | N/A | N/A | $34.08 | $16.74 | 49.73% | 2.33% | 1.36 | 35,669,000 | 35.95% |
| INSM | INSMED INC | $146.17 | -1.52% | -3.22% | -12.85% | -24.81% | 19.81% | 83.63% | 637.12% | 249.86% | 1,019.22% | $212.75 | $60.40 | 31.29% | 142.00% | 1.02 | 2,639,000 | 80.38% |
| VICI | VICI PROPERTIES INC | $29.06 | -0.38% | 1.11% | 4.20% | -4.97% | -11.59% | -2.45% | -15.84% | 6.60% | N/A | $34.03 | $27.48 | 14.60% | 5.75% | 0.65 | 9,644,000 | 14.06% |
| RJF | RAYMOND JAMES FINANCIAL INC | $157.41 | -0.75% | -5.99% | -7.89% | -5.12% | -6.51% | -2.29% | 38.79% | 106.88% | 475.90% | $177.66 | $117.57 | 11.40% | 33.89% | 1.05 | 3,036,000 | 8.74% |
| NRG | NRG ENERGY INC | $161.80 | 0.73% | 12.02% | 8.67% | -4.17% | 3.26% | 57.61% | 355.01% | 275.93% | 1,588.94% | $180.54 | $79.57 | 10.38% | 103.34% | 1.11 | 2,535,000 | 52.25% |
| TPR | TAPESTRY INC | $152.66 | -1.30% | 6.61% | 14.18% | 46.82% | 37.71% | 79.33% | 237.67% | 298.49% | 342.11% | $158.28 | $58.39 | 3.55% | 161.45% | 1.27 | 2,401,000 | -24.80% |
| XYL | XYLEM INC | $126.10 | -0.53% | -9.44% | -9.33% | -15.86% | -12.08% | -2.93% | 17.69% | 27.22% | 240.44% | $154.27 | $100.48 | 18.26% | 25.50% | 1.02 | 2,909,000 | -14.67% |
| EXR | EXTRA SPACE STORAGE INC | $144.34 | 1.31% | 4.19% | 2.83% | 8.83% | 6.49% | -6.76% | -11.41% | 23.49% | 77.34% | $162.77 | $121.03 | 11.32% | 19.26% | 0.76 | 2,230,000 | 165.16% |
| TDY | TELEDYNE TECHNOLOGIES INC | $646.30 | -2.29% | 2.84% | 17.59% | 24.42% | 17.02% | 27.75% | 45.40% | 66.61% | 718.83% | $674.63 | $419.00 | 4.20% | 54.25% | 0.90 | 459,000 | 8.25% |
| ASTS | AST SPACEMOBILE INC | $82.22 | -15.17% | -11.85% | -16.43% | 27.49% | 65.23% | 197.79% | 1,272.62% | 309.67% | N/A | $129.89 | $18.22 | 36.70% | 351.26% | 2.05 | 30,244,000 | 120.73% |
| CHTR | CHARTER COMMUNICATIONS INC | $238.08 | -1.24% | 6.51% | 15.20% | 11.74% | -9.51% | -32.85% | -40.50% | -61.19% | 41.93% | $437.06 | $180.38 | 45.53% | 31.99% | 0.83 | 1,713,000 | -28.15% |
| STM | STMICROELECTRONICS NV | $33.61 | -3.83% | 15.98% | 18.55% | 40.04% | 28.04% | 42.90% | -31.38% | -21.45% | 527.05% | $35.07 | $17.25 | 4.16% | 94.84% | 1.69 | 12,494,000 | -18.09% |
| LEN | LENNAR CORP | $120.83 | -0.13% | 4.73% | -0.06% | -2.66% | -2.92% | -0.63% | 15.57% | 30.51% | 204.36% | $144.24 | $98.42 | 16.23% | 22.77% | 1.07 | 2,512,000 | 15.81% |
| XYZ | BLOCK INC | $49.09 | -8.77% | -8.04% | -30.13% | -25.36% | -34.14% | -40.85% | -36.10% | -82.00% | 427.85% | $85.55 | $44.27 | 42.62% | 10.89% | 2.29 | 17,158,000 | 75.31% |
| STLA | STELLANTIS NV | $7.90 | 3.67% | -17.19% | -24.40% | -26.31% | -17.96% | -40.56% | -52.61% | -51.23% | 29.30% | $14.28 | $7.03 | 44.68% | 12.38% | 1.29 | 19,924,000 | 34.01% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $22.20 | -6.76% | -2.25% | 0.45% | -5.45% | 4.13% | 5.26% | 33.25% | 54.38% | 80.63% | $26.44 | $11.97 | 16.04% | 85.54% | 1.25 | 30,321,000 | 92.23% |
| ULTA | ULTA BEAUTY INC | $667.18 | -2.32% | -1.58% | 0.86% | 24.61% | 29.29% | 78.81% | 28.26% | 108.57% | 320.96% | $700.81 | $309.01 | 4.80% | 115.91% | 0.92 | 524,000 | 50.57% |
| AEE | AMEREN CORP | $109.34 | 3.13% | 4.32% | 9.12% | 3.42% | 8.04% | 12.42% | 27.38% | 49.21% | 141.64% | $110.50 | $91.77 | 1.05% | 19.15% | 0.35 | 3,045,000 | 27.67% |
| PPG | PPG INDUSTRIES INC | $131.56 | 0.40% | 5.74% | 21.76% | 34.95% | 20.97% | 14.60% | 2.19% | -5.05% | 43.34% | $133.43 | $90.24 | 1.40% | 45.79% | 0.99 | 2,557,000 | 58.03% |
| ATO | ATMOS ENERGY CORP | $177.77 | 1.02% | 3.66% | 6.06% | -0.03% | 7.27% | 21.48% | 52.19% | 95.24% | 154.58% | $180.65 | $141.59 | 1.59% | 25.55% | 0.38 | 2,038,000 | 57.13% |
| DTE | DTE ENERGY CO | $140.91 | 0.86% | 3.50% | 8.13% | 0.45% | 0.73% | 13.46% | 23.56% | 16.51% | 68.31% | $143.79 | $123.69 | 2.00% | 13.92% | 0.37 | 1,700,000 | -27.10% |
| STLD | STEEL DYNAMICS INC | $199.51 | -3.05% | 3.36% | 17.81% | 26.39% | 58.85% | 50.80% | 61.22% | 407.27% | 988.43% | $208.47 | $103.17 | 4.30% | 93.38% | 1.16 | 1,482,000 | 20.19% |
| PHG | KONINKLIJKE PHILIPS NV | $31.41 | -2.06% | 8.76% | 5.40% | 6.91% | 16.38% | 11.42% | 85.53% | -46.15% | 32.64% | $33.44 | $21.48 | 6.07% | 46.24% | 0.92 | 1,233,000 | -23.98% |
| MDB | MONGODB INC | $356.74 | -2.12% | 9.26% | -14.69% | -2.36% | 71.66% | 21.98% | 64.17% | -15.63% | N/A | $444.72 | $140.78 | 19.78% | 153.40% | 2.07 | 1,610,000 | -2.48% |
| KHC | KRAFT HEINZ CO | $24.32 | -2.68% | -0.51% | 3.98% | -1.74% | -11.08% | -15.02% | -39.70% | -31.28% | -66.18% | $33.35 | $21.99 | 27.08% | 10.62% | 0.26 | 18,695,000 | -50.42% |
| TSCO | TRACTOR SUPPLY CO | $54.41 | -0.22% | -0.13% | 7.36% | -2.80% | -8.25% | -2.61% | 14.71% | 70.11% | 225.89% | $63.99 | $46.85 | 14.97% | 16.14% | 0.78 | 5,766,000 | 29.98% |
| HAL | HALLIBURTON CO | $34.29 | -2.11% | 1.33% | 7.49% | 27.33% | 63.52% | 32.04% | -12.68% | 70.00% | 17.79% | $35.55 | $18.72 | 3.54% | 83.17% | 0.99 | 14,968,000 | 8.74% |
| IQV | IQVIA HOLDINGS INC | $168.85 | -4.70% | -6.69% | -29.90% | -23.56% | -9.18% | -14.64% | -27.25% | -12.36% | 179.41% | $247.05 | $134.65 | 31.65% | 25.40% | 1.15 | 6,603,000 | 44.83% |
| BIIB | BIOGEN INC | $195.50 | 2.25% | 5.47% | 5.32% | 21.07% | 51.63% | 46.52% | -32.69% | -29.68% | -20.92% | $202.41 | $110.04 | 3.41% | 77.67% | 0.73 | 1,657,000 | 66.20% |
| NTRA | NATERA INC | $207.84 | -2.18% | 5.46% | -11.73% | -0.79% | 30.05% | 20.87% | 386.73% | 67.12% | 2,869.07% | $256.36 | $125.38 | 18.93% | 65.76% | 1.50 | 931,000 | 3.67% |
| TECK | TECK RESOURCES LTD | $58.57 | -3.00% | 9.52% | 15.84% | 33.94% | 80.16% | 36.40% | 40.76% | 197.16% | 1,151.50% | $60.75 | $28.32 | 3.59% | 106.81% | 1.23 | 3,666,000 | 8.43% |
| FTS | FORTIS INC | $56.09 | 2.92% | 2.00% | 9.15% | 6.53% | 11.03% | 27.80% | 34.32% | 38.32% | N/A | $56.70 | $42.95 | 1.08% | 30.59% | 0.26 | 1,209,000 | 30.84% |
| TPL | TEXAS PACIFIC LAND CORP | $411.40 | -0.52% | 19.13% | 32.68% | 22.64% | 44.05% | -8.11% | 94.91% | 230.65% | 3,037.82% | $487.59 | $269.23 | 15.63% | 52.80% | 1.02 | 458,000 | -15.65% |
| VEEV | VEEVA SYSTEMS INC | $171.99 | -2.85% | -6.45% | -26.25% | -42.08% | -37.56% | -26.29% | 0.20% | -45.92% | 726.08% | $310.50 | $168.14 | 44.61% | 2.29% | 1.07 | 3,193,000 | -25.50% |
| ROL | ROLLINS INC | $58.69 | -10.53% | -8.97% | -3.80% | 0.36% | 1.40% | 17.15% | 63.25% | 56.13% | 414.01% | $66.14 | $49.73 | 11.26% | 18.02% | 0.54 | 14,230,000 | 179.40% |
| FE | FIRSTENERGY CORP | $48.84 | 1.90% | 3.94% | 9.19% | 5.42% | 11.99% | 22.10% | 20.92% | 56.34% | 48.54% | $49.23 | $37.58 | 0.79% | 29.96% | 0.36 | 6,928,000 | 51.07% |
| FTAI | FTAI AVIATION LTD | $274.83 | 3.33% | 6.07% | 12.34% | 78.96% | 92.78% | 139.59% | 1,020.84% | 903.40% | 2,662.11% | $310.00 | $81.45 | 11.35% | 237.42% | 1.38 | 1,616,000 | -3.87% |
| STZ | CONSTELLATION BRANDS INC | $162.36 | -0.51% | -1.94% | 6.94% | 24.53% | -4.48% | 0.81% | -28.96% | -32.71% | 17.63% | $196.91 | $126.45 | 17.55% | 28.40% | 0.52 | 2,060,000 | -24.13% |
| EXPE | EXPEDIA GROUP INC | $227.24 | -2.72% | -1.76% | -22.05% | -16.96% | 11.84% | 12.16% | 104.08% | 55.10% | 122.24% | $303.80 | $130.01 | 25.20% | 74.79% | 1.40 | 6,144,000 | 81.72% |
| ON | ON SEMICONDUCTOR CORP | $70.63 | -0.77% | 11.93% | 20.22% | 43.35% | 41.23% | 41.09% | -16.30% | 71.14% | 899.01% | $73.63 | $31.04 | 4.07% | 127.55% | 1.98 | 12,950,000 | 5.52% |
| CQP | CHENIERE ENERGY PARTNERS LP | $57.26 | -1.00% | -0.69% | 6.47% | 9.30% | 6.71% | -6.13% | 9.03% | 43.15% | 174.63% | $68.42 | $49.53 | 16.31% | 15.61% | 0.65 | 117,000 | 24.47% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,357.92 | -2.49% | -1.80% | -8.99% | -6.21% | 5.03% | 3.45% | -12.63% | 11.24% | 342.22% | $1.53k | $946.69 | 10.97% | 43.44% | 1.13 | 162,000 | 5.88% |
| DVN | DEVON ENERGY CORP | $43.96 | -2.22% | 1.83% | 23.07% | 24.82% | 31.93% | 29.41% | -30.84% | 120.02% | 102.67% | $45.02 | $25.89 | 2.35% | 69.80% | 1.05 | 12,134,000 | 27.40% |
| CFG | CITIZENS FINANCIAL GROUP INC | $64.78 | -3.11% | -2.76% | 7.61% | 23.02% | 34.57% | 40.34% | 49.02% | 59.87% | 242.93% | $68.79 | $32.60 | 5.83% | 98.71% | 1.19 | 6,894,000 | 27.86% |
| NMR | NOMURA HOLDINGS INC | $9.29 | -1.38% | 7.65% | 1.31% | 26.22% | 28.49% | 42.05% | 127.70% | 48.64% | 126.03% | $9.52 | $4.86 | 2.42% | 91.15% | 0.82 | 1,493,000 | 6.11% |
| HUBB | HUBBELL INC | $516.02 | -0.00% | 5.87% | 9.12% | 13.91% | 19.41% | 31.90% | 110.31% | 212.34% | 473.74% | $533.80 | $299.43 | 3.33% | 72.34% | 1.03 | 1,078,000 | 58.53% |
| TW | TRADEWEB MARKETS INC | $116.01 | 0.86% | 5.92% | 10.56% | 5.54% | -11.51% | -8.58% | 57.30% | 69.88% | N/A | $152.65 | $97.06 | 24.00% | 19.53% | 0.66 | 1,898,000 | 16.58% |
| KEP | KOREA ELECTRIC POWER CORP | $21.28 | -0.61% | 0.95% | 19.95% | 30.47% | 51.14% | 198.88% | 181.85% | 94.69% | -1.62% | $23.41 | $7.08 | 9.10% | 200.56% | 0.54 | 547,000 | 33.41% |
| ZM | ZOOM COMMUNICATIONS INC | $92.24 | 0.10% | 3.55% | 6.33% | 8.90% | 31.85% | 11.07% | 20.61% | -78.70% | N/A | $97.58 | $64.41 | 5.47% | 43.21% | 1.35 | 4,139,000 | -14.13% |
| NTRS | NORTHERN TRUST CORP | $144.21 | -1.56% | -2.22% | -1.34% | 8.92% | 13.21% | 30.98% | 45.59% | 46.94% | 153.67% | $157.60 | $81.62 | 8.50% | 76.68% | 1.09 | 1,610,000 | 37.61% |
| ZS | ZSCALER INC | $170.90 | -0.06% | 0.89% | -21.11% | -46.10% | -37.95% | -19.06% | 27.66% | -24.54% | N/A | $336.99 | $162.87 | 49.29% | 4.93% | 1.74 | 2,172,000 | -18.56% |
| WRB | BERKLEY W R CORP | $71.65 | 0.15% | 0.50% | 4.28% | -6.52% | 2.34% | 17.96% | 56.99% | 137.50% | 370.55% | $78.96 | $59.55 | 9.26% | 20.32% | 0.43 | 2,085,000 | -14.83% |
| CNP | CENTERPOINT ENERGY INC | $41.66 | 1.49% | 3.58% | 9.98% | 5.26% | 8.29% | 27.87% | 41.36% | 94.86% | 131.83% | $42.10 | $33.24 | 1.05% | 25.33% | 0.43 | 6,404,000 | 6.82% |
| WTW | WILLIS TOWERS WATSON PLC | $282.98 | 1.03% | -13.55% | -14.11% | -11.58% | -14.25% | -11.28% | 14.23% | 24.43% | 162.41% | $352.79 | $275.60 | 19.79% | 2.68% | 0.59 | 2,777,000 | 23.53% |
| PPL | PPL CORP | $36.61 | 1.69% | 2.64% | 5.20% | -0.73% | -0.79% | 6.05% | 27.07% | 30.70% | 2.43% | $38.27 | $32.50 | 4.33% | 12.65% | 0.41 | 13,417,000 | 5.43% |
| GFS | GLOBALFOUNDRIES INC | $48.70 | -0.08% | 18.87% | 22.09% | 42.52% | 48.29% | 11.83% | -26.38% | N/A | N/A | $50.98 | $29.77 | 4.47% | 63.59% | 1.68 | 7,396,000 | -3.96% |
| SW | SMURFIT WESTROCK PLC | $51.42 | 2.27% | 19.11% | 19.75% | 45.34% | 16.15% | 0.96% | N/A | N/A | N/A | $55.49 | $32.73 | 7.33% | 57.11% | 1.17 | 13,590,000 | -20.24% |
| PHM | PULTEGROUP INC | $138.89 | -0.31% | 3.61% | 4.25% | 15.14% | 12.62% | 31.03% | 142.01% | 186.49% | 767.52% | $142.65 | $88.07 | 2.64% | 57.70% | 1.13 | 2,383,000 | 30.29% |
| EIX | EDISON INTERNATIONAL | $69.08 | 3.01% | 8.43% | 15.15% | 17.56% | 23.45% | 31.13% | 1.56% | 19.29% | 11.85% | $69.63 | $47.73 | 0.79% | 44.73% | 0.57 | 6,171,000 | 148.83% |
| JBL | JABIL INC | $251.13 | -3.81% | 3.85% | 8.91% | 17.39% | 9.04% | 48.75% | 198.96% | 461.69% | 1,217.58% | $269.17 | $108.66 | 6.70% | 131.12% | 1.34 | 1,218,000 | 42.12% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $330.00 | -2.56% | -11.37% | -9.68% | -12.38% | -11.63% | -10.16% | 36.08% | 153.38% | 1,900.00% | $403.58 | $262.83 | 18.23% | 25.55% | 1.04 | 2,356,000 | -7.10% |
| ES | EVERSOURCE ENERGY | $70.32 | 0.14% | 3.82% | 2.28% | -4.47% | 6.84% | 17.75% | -12.42% | -17.44% | 31.41% | $75.25 | $52.28 | 6.55% | 34.51% | 0.43 | 2,793,000 | 2.08% |
| MKL | MARKEL GROUP INC | $2,081.53 | -0.84% | -0.64% | -1.79% | -0.50% | 7.99% | 9.59% | 52.16% | 88.04% | 147.44% | $2.21k | $1.62k | 5.71% | 28.34% | 0.62 | 50,700 | 69.00% |
| RF | REGIONS FINANCIAL CORP | $29.78 | -3.78% | -2.36% | 5.38% | 17.29% | 17.57% | 24.14% | 24.60% | 52.25% | 291.84% | $31.53 | $17.74 | 5.55% | 67.87% | 1.10 | 18,718,000 | 20.11% |
| IP | INTERNATIONAL PAPER CO | $49.17 | -0.04% | 10.82% | 16.08% | 28.82% | 1.67% | -9.99% | 25.47% | -0.02% | 43.94% | $57.55 | $35.56 | 14.56% | 38.27% | 0.80 | 8,222,000 | 26.07% |
| GIS | GENERAL MILLS INC | $48.58 | -0.88% | 0.43% | 11.73% | 4.47% | -1.18% | -16.87% | -36.58% | -14.95% | -14.61% | $67.35 | $42.79 | 27.87% | 13.54% | 0.12 | 6,387,000 | -35.15% |
| VIV | TELEFONICA BRASIL SA | $15.92 | 0.76% | 8.23% | 28.18% | 20.51% | 30.07% | 74.95% | 111.42% | 76.69% | 81.32% | $16.47 | $8.09 | 3.34% | 96.79% | 0.42 | 1,429,000 | -27.46% |
| RPRX | ROYALTY PHARMA PLC | $44.80 | 1.22% | 1.59% | 11.28% | 13.16% | 24.93% | 38.53% | 17.89% | -6.63% | N/A | $45.27 | $29.66 | 1.04% | 51.05% | 0.48 | 5,714,000 | 25.44% |
| UMC | UNITED MICROELECTRONICS CORP | $10.29 | -0.10% | 3.21% | 16.27% | 42.13% | 51.10% | 70.65% | 23.53% | -4.55% | 433.16% | $12.68 | $5.71 | 18.85% | 80.18% | 1.22 | 9,374,000 | 2.00% |
| CINF | CINCINNATI FINANCIAL CORP | $165.11 | 1.01% | -3.73% | 0.90% | -1.07% | 9.06% | 23.52% | 29.90% | 78.65% | 167.30% | $174.27 | $123.02 | 5.26% | 34.22% | 0.74 | 712,000 | 6.91% |
| DLTR | DOLLAR TREE INC | $128.43 | 2.74% | 7.38% | -6.42% | 20.95% | 12.60% | 79.02% | -13.49% | 18.51% | 70.72% | $142.40 | $61.80 | 9.81% | 107.82% | 0.68 | 3,790,000 | 30.20% |
| BNTX | BIONTECH SE | $105.76 | -3.31% | 0.21% | 3.50% | -5.32% | -4.72% | -5.48% | -26.04% | -10.04% | N/A | $124.49 | $81.20 | 15.04% | 30.25% | 0.98 | 593,000 | 43.93% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.