Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LYV | LIVE NATION ENTERTAINMENT INC | $141.85 | -1.05% | -5.90% | -7.81% | -8.17% | 0.72% | 14.58% | 84.94% | 122.72% | 435.28% | $175.25 | $112.88 | 19.06% | 25.67% | 1.15 | 3,863,000 | 6.57% |
| KB | KB FINANCIAL GROUP INC | $88.68 | 0.41% | 5.94% | 12.20% | 9.43% | 33.94% | 33.98% | 138.00% | 110.24% | 187.64% | $92.39 | $46.38 | 4.01% | 91.20% | 0.86 | 133,000 | -6.34% |
| NUE | NUCOR CORP | $144.04 | 0.97% | -0.17% | 5.16% | 4.59% | 19.91% | -9.44% | 3.81% | 183.49% | 249.44% | $158.48 | $97.59 | 9.11% | 47.60% | 1.18 | 909,000 | -35.26% |
| ERIC | ERICSSON LM TELEPHONE CO | $9.87 | 1.33% | 0.61% | 20.81% | 32.13% | 17.50% | 20.81% | 60.23% | -16.21% | 5.22% | $10.35 | $6.64 | 4.64% | 48.64% | 0.85 | 11,340,000 | -40.84% |
| CHT | CHUNGHWA TELECOM CO LTD | $42.44 | -0.12% | 0.78% | -1.28% | -5.65% | -2.05% | 11.83% | 21.50% | 10.09% | 40.58% | $47.03 | $36.61 | 9.76% | 15.92% | 0.23 | 162,000 | 1.25% |
| ACGL | ARCH CAPITAL GROUP LTD | $90.66 | 0.97% | 3.65% | -1.72% | 0.87% | -4.20% | -9.79% | 59.70% | 161.04% | 266.11% | $102.37 | $82.45 | 11.44% | 9.96% | 0.60 | 2,564,000 | -2.14% |
| VICI | VICI PROPERTIES INC | $30.63 | 0.66% | 1.26% | -0.91% | -6.67% | -2.82% | -2.08% | -4.67% | 20.59% | N/A | $34.03 | $27.98 | 9.99% | 9.47% | 0.69 | 4,521,000 | -26.74% |
| EL | ESTEE LAUDER COMPANIES INC | $90.84 | 1.35% | -2.20% | -2.05% | 1.91% | 38.98% | 40.64% | -60.20% | -63.40% | 5.84% | $104.53 | $48.37 | 13.10% | 87.80% | 1.28 | 4,284,000 | 22.05% |
| RJF | RAYMOND JAMES FINANCIAL INC | $163.51 | 0.98% | 3.38% | 2.28% | -0.85% | 7.87% | 0.49% | 32.50% | 189.33% | 325.14% | $177.66 | $117.57 | 7.96% | 39.08% | 1.05 | 615,000 | -40.41% |
| EXPE | EXPEDIA GROUP INC | $265.32 | -1.01% | 25.07% | 23.04% | 37.74% | 58.64% | 43.95% | 158.12% | 121.65% | 106.09% | $270.22 | $130.01 | 1.81% | 104.08% | 1.39 | 2,399,000 | -27.37% |
| SLF | SUN LIFE FINANCIAL INC | $57.97 | -0.21% | -5.56% | -6.53% | 1.92% | -7.19% | -2.69% | 25.04% | 26.79% | 71.92% | $66.81 | $52.44 | 13.23% | 10.55% | 0.68 | 552,000 | 22.12% |
| CVE | CENOVUS ENERGY INC | $18.27 | 2.30% | 9.60% | 4.94% | 26.00% | 33.26% | 13.97% | -15.46% | 315.23% | 20.75% | $18.61 | $10.23 | 1.80% | 78.59% | 0.95 | 12,392,000 | 12.55% |
| KVUE | KENVUE INC | $16.72 | -0.30% | 4.70% | 3.08% | -21.21% | -30.33% | -29.69% | N/A | N/A | N/A | $25.17 | $14.02 | 33.57% | 19.26% | 0.32 | 28,741,000 | -34.21% |
| LEN | LENNAR CORP | $125.44 | 1.81% | 3.12% | 6.29% | 4.07% | 11.45% | -27.20% | 42.50% | 64.58% | 150.68% | $180.12 | $98.42 | 30.36% | 27.45% | 1.06 | 2,999,000 | -8.62% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $70.87 | -0.37% | 0.25% | 0.50% | 7.09% | 43.72% | 57.93% | 285.44% | 450.23% | 560.67% | $73.35 | $32.82 | 3.38% | 115.94% | 1.10 | 2,780,000 | -14.54% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $182.46 | -0.57% | 1.88% | 11.70% | 12.99% | 12.19% | 11.43% | 5.97% | 58.06% | 487.63% | $187.67 | $121.43 | 2.78% | 50.26% | 1.22 | 1,186,000 | 46.78% |
| NRG | NRG ENERGY INC | $162.84 | -2.33% | -3.07% | -3.51% | 7.11% | 8.12% | 72.72% | 258.68% | 405.40% | 1,149.73% | $180.54 | $79.57 | 9.80% | 104.65% | 1.10 | 2,016,000 | -6.93% |
| WTW | WILLIS TOWERS WATSON PLC | $322.14 | 0.16% | -0.21% | -4.30% | -2.14% | 4.77% | 2.21% | 37.73% | 58.73% | 174.51% | $352.79 | $292.97 | 8.69% | 9.96% | 0.62 | 661,000 | 3.28% |
| UAL | UNITED AIRLINES HOLDINGS INC | $94.95 | -1.24% | 4.61% | -4.33% | 6.29% | 20.77% | 6.17% | 112.37% | 146.56% | 59.21% | $116.00 | $52.00 | 18.15% | 82.60% | 1.57 | 5,036,000 | -15.59% |
| MT | ARCELORMITTAL | $39.94 | 0.94% | 8.21% | 4.15% | 20.96% | 28.01% | 56.08% | 45.77% | 156.68% | 152.15% | $41.28 | $21.59 | 3.25% | 84.99% | 1.25 | 802,000 | -37.54% |
| KGC | KINROSS GOLD CORP | $25.35 | -0.35% | 12.82% | -0.63% | 32.65% | 85.04% | 168.25% | 488.17% | 230.94% | 1,308.33% | $27.84 | $9.00 | 8.94% | 181.82% | 0.73 | 9,104,000 | -10.19% |
| IR | INGERSOLL RAND INC | $77.33 | 0.10% | 0.12% | 1.62% | 1.15% | -8.18% | -26.21% | 39.81% | 81.48% | N/A | $106.03 | $65.61 | 27.07% | 17.86% | 1.18 | 2,784,000 | 0.69% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $377.82 | 0.66% | 0.89% | 18.92% | 1.93% | 0.28% | 18.84% | 65.62% | 330.12% | 743.54% | $403.58 | $262.83 | 6.38% | 43.75% | 1.04 | 484,000 | -10.37% |
| MDB | MONGODB INC | $371.42 | -0.66% | 4.38% | 16.36% | 84.79% | 93.84% | 27.39% | 111.11% | 51.54% | N/A | $385.44 | $140.78 | 3.64% | 163.83% | 2.03 | 1,461,000 | -26.44% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $22.89 | -4.15% | -2.84% | -7.70% | 11.17% | 29.03% | 3.95% | 49.71% | 130.05% | 62.23% | $26.44 | $11.97 | 13.43% | 91.31% | 1.21 | 28,882,000 | -15.17% |
| BE | BLOOM ENERGY CORP | $127.07 | -8.73% | -1.53% | 15.61% | 237.50% | 571.97% | 832.97% | 482.09% | 643.10% | N/A | $147.86 | $12.78 | 14.06% | 894.29% | 2.04 | 11,212,000 | 3.72% |
| VRSK | VERISK ANALYTICS INC | $215.27 | 1.09% | -2.15% | -11.07% | -19.50% | -29.11% | -24.47% | 20.76% | 7.73% | 203.80% | $322.92 | $197.00 | 33.34% | 9.28% | 0.62 | 891,000 | -28.66% |
| IRM | IRON MOUNTAIN INC | $101.15 | -1.15% | -2.10% | -1.00% | 12.95% | 3.28% | -13.87% | 91.32% | 282.28% | 242.88% | $125.38 | $72.33 | 19.33% | 39.85% | 0.87 | 1,808,000 | 1.74% |
| IX | ORIX CORP | $25.46 | 0.79% | 4.52% | 3.62% | 0.83% | 24.13% | 14.75% | 66.10% | 70.41% | 70.32% | $27.21 | $17.75 | 6.43% | 43.44% | 0.74 | 107,000 | 41.91% |
| MCHP | MICROCHIP TECHNOLOGY INC | $54.71 | -1.26% | -8.05% | -15.03% | -10.24% | -10.25% | -21.71% | -27.85% | -13.33% | 132.31% | $77.20 | $34.13 | 29.13% | 60.32% | 1.82 | 8,503,000 | -13.81% |
| TSCO | TRACTOR SUPPLY CO | $55.94 | 0.87% | 5.45% | 1.88% | -6.03% | 6.11% | -0.66% | 33.80% | 110.24% | 206.08% | $63.99 | $46.85 | 12.58% | 19.40% | 0.78 | 7,143,000 | 14.93% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,445.06 | 0.87% | 1.74% | 12.48% | 15.01% | 23.03% | 15.60% | -1.32% | 27.39% | 334.17% | $1.46k | $946.69 | 1.16% | 52.64% | 1.13 | 145,000 | 36.79% |
| FOXA | FOX CORP | $66.44 | -0.14% | 2.96% | 14.35% | 21.91% | 26.75% | 45.10% | 117.69% | 141.95% | N/A | $67.22 | $44.82 | 1.15% | 48.24% | 0.70 | 4,038,000 | 23.22% |
| HUM | HUMANA INC | $243.47 | 2.12% | -13.62% | -10.16% | -8.70% | -3.71% | -13.80% | -53.93% | -42.85% | 42.30% | $315.35 | $206.87 | 22.79% | 17.69% | 0.42 | 1,436,000 | -22.80% |
| CIEN | CIENA CORP | $207.43 | -0.63% | 13.43% | 25.88% | 122.14% | 162.54% | 187.90% | 360.85% | 383.52% | 773.39% | $214.17 | $49.21 | 3.15% | 321.52% | 1.38 | 2,880,000 | -18.23% |
| KHC | KRAFT HEINZ CO | $24.67 | 1.19% | 2.07% | -1.75% | -10.06% | -12.36% | -24.16% | -33.31% | -21.31% | -65.79% | $33.35 | $23.70 | 26.03% | 4.09% | 0.28 | 15,282,000 | -33.58% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $139.51 | 1.27% | -1.31% | 2.45% | -2.45% | -20.76% | -39.82% | -11.17% | 40.92% | 542.40% | $228.72 | $133.69 | 39.00% | 4.35% | 1.20 | 1,560,000 | 3.38% |
| CMS | CMS ENERGY CORP | $74.84 | 1.05% | 2.60% | 1.75% | 2.63% | 6.79% | 9.10% | 28.11% | 11.68% | 111.77% | $76.45 | $63.97 | 2.10% | 16.99% | 0.30 | 2,052,000 | -34.80% |
| DTE | DTE ENERGY CO | $139.78 | 0.47% | 4.75% | -0.21% | -0.10% | 5.02% | 16.75% | 22.34% | 7.47% | 72.57% | $143.79 | $116.30 | 2.79% | 20.19% | 0.39 | 1,691,000 | -21.60% |
| WRB | BERKLEY W R CORP | $76.35 | 0.67% | 3.11% | -1.42% | 9.13% | 5.75% | 26.37% | 64.15% | 145.59% | 368.00% | $78.48 | $55.97 | 2.71% | 36.41% | 0.47 | 1,298,000 | -54.73% |
| CSGP | COSTAR GROUP INC | $68.41 | 1.76% | -1.98% | -9.01% | -26.04% | -9.25% | -9.83% | -17.86% | -23.88% | 234.25% | $97.43 | $63.82 | 29.79% | 7.19% | 1.05 | 3,684,000 | -5.25% |
| K | KELLANOVA | $83.32 | 0.00% | 0.16% | 0.63% | 4.01% | 1.24% | 2.74% | 20.79% | 27.01% | 23.22% | $83.42 | $76.48 | 0.12% | 8.94% | 0.09 | 1,781,000 | 15.80% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $25.13 | 3.59% | 22.83% | 25.52% | 53.05% | 39.92% | 44.67% | 165.08% | 163.69% | -57.50% | $25.35 | $12.47 | 0.87% | 101.60% | 0.91 | 15,258,000 | 32.01% |
| PSTG | PURE STORAGE INC | $87.48 | -5.40% | -8.01% | -5.46% | 52.56% | 64.00% | 66.25% | 184.21% | 393.96% | 411.28% | $100.59 | $34.51 | 13.03% | 153.49% | 1.57 | 3,354,000 | 22.45% |
| MTB | M&T BANK CORP | $186.76 | -0.79% | 3.24% | 2.22% | 0.13% | 1.12% | -12.99% | 12.37% | 57.87% | 49.94% | $225.70 | $150.75 | 17.25% | 23.89% | 0.96 | 804,000 | -7.80% |
| EME | EMCOR GROUP INC | $640.85 | -2.36% | -2.09% | -5.34% | 4.26% | 40.13% | 23.14% | 325.00% | 697.37% | 1,197.79% | $778.64 | $320.89 | 17.70% | 99.71% | 1.07 | 299,000 | 50.25% |
| ATO | ATMOS ENERGY CORP | $178.66 | 0.51% | 2.71% | 1.78% | 8.25% | 15.09% | 22.28% | 61.41% | 77.35% | 191.45% | $180.65 | $136.05 | 1.10% | 31.32% | 0.39 | 669,000 | -24.49% |
| NTR | NUTRIEN LTD | $59.33 | 0.66% | 10.61% | -1.18% | 5.36% | 5.57% | 21.50% | -22.63% | 39.73% | N/A | $65.05 | $43.70 | 8.79% | 35.78% | 0.70 | 1,778,000 | -24.82% |
| NTRA | NATERA INC | $206.72 | 0.04% | 5.23% | 18.69% | 31.64% | 31.43% | 54.30% | 411.18% | 161.77% | 2,118.03% | $210.90 | $125.38 | 1.98% | 64.87% | 1.51 | 1,231,000 | -15.28% |
| AEE | AMEREN CORP | $105.19 | 0.81% | 3.22% | 1.57% | 3.78% | 10.24% | 13.97% | 26.25% | 27.70% | 137.88% | $106.73 | $86.40 | 1.44% | 21.75% | 0.37 | 1,269,000 | -15.00% |
| EXR | EXTRA SPACE STORAGE INC | $133.93 | 2.63% | 1.91% | -7.65% | -0.96% | -10.05% | -19.07% | -15.41% | 13.51% | 71.27% | $175.58 | $121.03 | 23.72% | 10.66% | 0.76 | 1,247,000 | 65.82% |
| FITB | FIFTH THIRD BANCORP | $42.99 | -0.32% | 1.99% | 1.87% | 4.17% | 9.56% | -8.92% | 16.66% | 67.15% | 110.63% | $49.07 | $32.25 | 12.39% | 33.30% | 1.14 | 6,596,000 | -5.42% |
| ROL | ROLLINS INC | $58.53 | -0.05% | -1.83% | 4.35% | 0.21% | 5.02% | 15.04% | 40.73% | 47.83% | 399.96% | $60.35 | $45.34 | 3.02% | 29.09% | 0.55 | 10,525,000 | 666.57% |
| FSLR | FIRST SOLAR INC | $264.15 | -3.11% | 0.55% | 16.80% | 45.03% | 69.10% | 36.28% | 75.61% | 213.72% | 382.47% | $281.55 | $116.56 | 6.18% | 126.62% | 1.08 | 1,922,000 | -10.19% |
| ALAB | ASTERA LABS INC | $167.55 | -3.56% | -6.56% | -16.03% | -6.62% | 108.71% | 81.63% | N/A | N/A | N/A | $262.90 | $47.13 | 36.27% | 255.54% | 2.50 | 3,255,000 | -32.75% |
| EXE | EXPAND ENERGY CORP | $118.64 | 3.32% | 7.81% | 15.54% | 21.11% | 6.96% | 23.92% | 15.83% | N/A | N/A | $123.35 | $91.02 | 3.81% | 30.35% | 0.75 | 3,780,000 | 39.84% |
| WIT | WIPRO LTD | $2.67 | 1.91% | 3.49% | -0.74% | 0.75% | -10.70% | -23.71% | 5.74% | 5.53% | 21.31% | $3.79 | $2.55 | 29.55% | 4.71% | 0.84 | 3,804,000 | -14.11% |
| TER | TERADYNE INC | $177.23 | -3.72% | 0.90% | 27.38% | 69.31% | 113.38% | 62.88% | 84.02% | 75.16% | 762.43% | $191.56 | $65.77 | 7.48% | 169.47% | 1.82 | 2,929,000 | -0.85% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $57.63 | 2.91% | -4.14% | -6.51% | -1.12% | 15.49% | 10.06% | -38.08% | 15.05% | 42.26% | $64.98 | $40.98 | 11.31% | 40.63% | 0.54 | 3,394,000 | -16.47% |
| ES | EVERSOURCE ENERGY | $73.33 | 1.13% | -0.66% | 3.33% | 11.63% | 17.80% | 20.04% | -6.10% | -22.34% | 43.59% | $75.25 | $52.28 | 2.55% | 40.26% | 0.45 | 2,171,000 | -2.43% |
| AMRZ | AMRIZE LTD | $49.72 | 2.01% | -2.45% | 4.41% | 4.98% | N/A | N/A | N/A | N/A | N/A | $56.29 | $44.12 | 11.67% | 12.69% | 0.87 | 2,792,000 | -13.10% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $158.50 | -6.85% | -3.49% | 5.74% | 33.68% | 186.98% | 241.01% | 963.04% | N/A | N/A | $193.50 | $29.09 | 18.09% | 444.86% | 2.05 | 3,985,000 | -3.28% |
| RKLB | ROCKET LAB CORP | $51.24 | -1.27% | -9.42% | -21.68% | 13.82% | 141.02% | 246.68% | 810.12% | 410.87% | N/A | $73.97 | $14.71 | 30.73% | 248.33% | 1.89 | 33,240,000 | 46.59% |
| BRO | BROWN & BROWN INC | $80.04 | 1.95% | 1.33% | -15.28% | -15.39% | -27.74% | -28.44% | 41.24% | 70.41% | 398.69% | $125.68 | $76.17 | 36.31% | 5.08% | 0.73 | 2,221,000 | -8.45% |
| PPL | PPL CORP | $36.86 | 0.05% | 1.68% | -1.55% | 1.60% | 6.62% | 10.16% | 34.48% | 25.33% | 8.44% | $38.27 | $31.22 | 3.67% | 18.07% | 0.43 | 4,821,000 | 33.69% |
| LTM | LATAM AIRLINES GROUP SA | $44.90 | 2.35% | 3.36% | 6.70% | 5.05% | 32.06% | 66.17% | N/A | N/A | N/A | $52.54 | $26.18 | 14.54% | 71.50% | 0.67 | 606,000 | 17.21% |
| PHG | KONINKLIJKE PHILIPS NV | $29.33 | 3.82% | 4.68% | 6.65% | 9.93% | 17.13% | 10.85% | 95.01% | -44.70% | 10.51% | $29.37 | $21.48 | 0.14% | 36.56% | 0.91 | 869,000 | 30.68% |
| CHTR | CHARTER COMMUNICATIONS INC | $209.22 | -0.58% | -5.29% | -19.14% | -19.15% | -48.02% | -47.17% | -46.95% | -67.15% | 9.42% | $437.06 | $208.37 | 52.13% | 0.41% | 0.84 | 1,350,000 | -24.67% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $53.70 | -1.79% | 1.24% | 8.14% | 7.90% | 46.12% | 33.45% | 91.72% | 76.76% | 44.05% | $55.44 | $28.76 | 3.14% | 86.72% | 0.81 | 168,000 | 17.48% |
| SYF | SYNCHRONY FINANCIAL | $74.42 | -0.37% | 1.53% | 6.10% | 6.93% | 23.29% | 13.45% | 84.99% | 153.13% | 140.61% | $77.41 | $40.55 | 3.86% | 83.55% | 1.40 | 2,231,000 | -7.08% |
| FE | FIRSTENERGY CORP | $46.28 | 0.33% | 0.28% | -1.47% | 6.81% | 10.93% | 10.93% | 21.92% | 55.35% | 53.19% | $48.20 | $37.58 | 3.98% | 23.15% | 0.37 | 2,874,000 | -34.74% |
| XPEV | XPENG INC | $28.07 | 7.80% | 23.71% | 29.18% | 31.29% | 32.91% | 83.46% | 230.62% | -16.28% | N/A | $28.24 | $11.14 | 0.58% | 151.97% | 1.56 | 44,406,000 | 14.09% |
| VIK | VIKING HOLDINGS LTD | $60.05 | 0.70% | 5.20% | 1.26% | 3.89% | 31.78% | 35.13% | N/A | N/A | N/A | $65.37 | $31.79 | 8.14% | 88.90% | 1.53 | 1,918,000 | -17.43% |
| STE | STERIS PLC | $266.70 | 1.02% | 10.27% | 13.26% | 10.38% | 14.41% | 20.21% | 54.57% | 40.98% | 262.27% | $267.53 | $200.98 | 0.31% | 32.70% | 0.76 | 810,000 | -7.53% |
| FTS | FORTIS INC | $51.88 | 0.95% | 2.73% | 1.93% | 2.43% | 11.00% | 17.11% | 28.73% | 23.23% | N/A | $52.47 | $40.32 | 1.12% | 28.67% | 0.27 | 400,000 | -2.44% |
| BNTX | BIONTECH SE | $108.65 | 3.41% | 3.64% | 6.21% | -0.56% | 11.70% | -0.07% | -29.68% | -0.73% | N/A | $129.27 | $81.20 | 15.95% | 33.81% | 0.90 | 1,304,000 | 114.47% |
| TW | TRADEWEB MARKETS INC | $110.36 | 0.78% | 5.26% | 1.86% | -18.16% | -22.03% | -14.81% | 86.89% | 80.24% | N/A | $152.65 | $101.71 | 27.70% | 8.51% | 0.67 | 676,000 | -28.47% |
| CYBR | CYBERARK SOFTWARE LTD | $517.05 | 0.90% | 1.79% | 2.59% | 28.66% | 40.63% | 75.53% | 223.10% | 398.36% | 1,187.15% | $526.19 | $288.63 | 1.74% | 79.14% | 1.30 | 263,000 | -33.25% |
| EFX | EQUIFAX INC | $212.65 | 1.83% | 2.01% | -5.68% | -11.26% | -23.06% | -21.53% | 9.62% | 33.58% | 99.26% | $281.07 | $199.98 | 24.34% | 6.34% | 1.13 | 1,027,000 | 15.26% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $222.87 | -0.13% | 0.00% | -4.21% | -15.41% | -5.98% | -1.48% | 59.20% | 49.75% | 291.41% | $271.91 | $212.33 | 18.04% | 4.96% | 0.82 | 812,000 | 22.29% |
| MKL | MARKEL GROUP INC | $2,061.19 | 0.04% | 4.01% | 6.85% | 8.22% | 7.43% | 24.79% | 60.14% | 99.36% | 138.00% | $2.08k | $1.62k | 0.93% | 27.09% | 0.66 | 26,700 | -28.42% |
| FUTU | FUTU HOLDINGS LTD | $186.56 | -0.64% | 3.91% | 15.57% | 16.97% | 68.47% | 83.06% | 309.03% | 404.22% | N/A | $202.53 | $70.60 | 7.89% | 164.25% | 1.56 | 656,000 | -37.22% |
| CINF | CINCINNATI FINANCIAL CORP | $166.13 | -0.16% | 5.55% | 5.23% | 10.85% | 10.75% | 9.90% | 50.90% | 96.56% | 173.87% | $168.00 | $123.02 | 1.11% | 35.05% | 0.77 | 350,000 | -14.43% |
| CNP | CENTERPOINT ENERGY INC | $39.69 | 0.53% | 2.45% | 1.28% | 2.90% | 7.71% | 32.04% | 36.25% | 64.89% | 129.02% | $40.50 | $29.96 | 2.00% | 32.48% | 0.46 | 3,031,000 | -13.42% |
| CQP | CHENIERE ENERGY PARTNERS LP | $53.50 | 3.54% | 3.42% | 3.12% | 1.67% | -6.19% | 6.19% | -2.57% | 44.99% | 102.50% | $68.42 | $49.53 | 21.81% | 8.02% | 0.66 | 134,000 | -36.79% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $130.01 | 0.83% | 1.51% | -6.89% | -10.68% | -6.22% | -3.53% | -10.92% | -20.90% | 128.53% | $155.50 | $118.74 | 16.39% | 9.49% | 0.42 | 1,420,000 | -20.13% |
| LDOS | LEIDOS HOLDINGS INC | $198.25 | 0.70% | -0.65% | 6.62% | 11.92% | 27.01% | -1.56% | 91.77% | 108.71% | 257.01% | $205.77 | $123.62 | 3.65% | 60.37% | 0.50 | 592,000 | 3.86% |
| AVB | AVALONBAY COMMUNITIES INC | $178.84 | 1.18% | 1.58% | -3.16% | -3.37% | -14.26% | -22.98% | 7.02% | 5.94% | 2.82% | $239.29 | $166.73 | 25.26% | 7.26% | 0.70 | 497,000 | -33.02% |
| ZM | ZOOM COMMUNICATIONS INC | $84.59 | 1.72% | 0.91% | 6.85% | 21.24% | 2.32% | -1.16% | -4.22% | -79.54% | N/A | $92.80 | $64.41 | 8.85% | 31.33% | 1.29 | 3,289,000 | 61.86% |
| DOV | DOVER CORP | $183.97 | 1.03% | 3.21% | 14.15% | 4.95% | 0.21% | -10.07% | 30.53% | 52.20% | 189.81% | $222.31 | $143.04 | 17.25% | 28.61% | 1.01 | 1,468,000 | 56.50% |
| ASTS | AST SPACEMOBILE INC | $67.89 | -1.18% | -3.08% | -24.98% | 47.84% | 149.96% | 174.19% | 668.86% | 574.18% | N/A | $102.79 | $17.50 | 33.95% | 287.94% | 1.96 | 12,465,000 | 35.89% |
| GIS | GENERAL MILLS INC | $46.65 | 0.93% | 0.58% | -3.12% | -5.47% | -14.93% | -27.22% | -39.61% | -22.11% | -18.34% | $67.40 | $45.80 | 30.79% | 1.86% | 0.13 | 5,526,000 | 15.53% |
| COHR | COHERENT CORP | $158.01 | -5.22% | 22.77% | 37.24% | 39.09% | 103.18% | 50.96% | 307.87% | 169.96% | 756.42% | $168.57 | $45.58 | 6.26% | 246.67% | 1.92 | 4,184,000 | -39.11% |
| AFRM | AFFIRM HOLDINGS INC | $75.14 | -1.25% | 5.22% | 2.68% | 2.97% | 39.82% | 30.49% | 341.74% | N/A | N/A | $100.00 | $30.90 | 24.86% | 143.16% | 3.14 | 4,757,000 | -24.99% |
| NTRS | NORTHERN TRUST CORP | $130.37 | 0.22% | 2.22% | 2.63% | 4.10% | 23.40% | 22.13% | 38.65% | 46.14% | 73.94% | $135.48 | $81.62 | 3.77% | 59.73% | 1.09 | 952,000 | 6.73% |
| NBIS | NEBIUS GROUP NV | $102.22 | -7.03% | -7.53% | -24.54% | 45.53% | 206.60% | 388.16% | 439.70% | 67.05% | 541.68% | $141.10 | $17.39 | 27.55% | 487.98% | 0.89 | 45,261,000 | 114.38% |
| BAP | CREDICORP LTD | $258.16 | -0.33% | 0.30% | 0.06% | 3.60% | 27.02% | 39.17% | 64.45% | 116.18% | 124.51% | $280.88 | $165.51 | 8.09% | 55.98% | 0.75 | 236,000 | 110.71% |
| VLTO | VERALTO CORP | $97.89 | -0.38% | -1.75% | -3.50% | -8.63% | -2.43% | -6.23% | N/A | N/A | N/A | $110.11 | $83.87 | 11.10% | 16.72% | 0.74 | 1,736,000 | 13.69% |
| AER | AERCAP HOLDINGS NV | $136.17 | -0.07% | 4.03% | 10.91% | 23.38% | 22.30% | 39.53% | 130.91% | 288.50% | 233.26% | $138.27 | $85.57 | 1.52% | 59.13% | 1.13 | 1,480,000 | 37.04% |
| TDY | TELEDYNE TECHNOLOGIES INC | $514.91 | -1.01% | 0.73% | -9.32% | -5.00% | 4.25% | 5.60% | 24.68% | 40.21% | 477.58% | $595.99 | $419.00 | 13.60% | 22.89% | 0.89 | 375,000 | 75.23% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.