Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EL | ESTEE LAUDER COMPANIES INC | $103.39 | -2.66% | 1.42% | 21.99% | 13.78% | 3.19% | 12.66% | -33.89% | -69.90% | 13.79% | $121.64 | $66.22 | 15.00% | 56.13% | 1.30 | 3,121,000 | -31.38% |
| KGC | KINROSS GOLD CORP | $31.27 | -3.81% | -4.55% | 33.01% | 6.76% | -15.00% | 54.65% | 526.65% | 426.43% | 615.56% | $39.11 | $20.83 | 20.05% | 50.12% | 0.83 | 10,104,000 | 20.98% |
| KVUE | KENVUE INC | $19.17 | -0.16% | 0.58% | -2.94% | 8.67% | 1.48% | -6.67% | -16.54% | N/A | N/A | $20.82 | $14.02 | 7.93% | 36.73% | 0.28 | 11,888,000 | -19.34% |
| NTAP | NETAPP INC | $187.02 | -1.90% | -2.73% | 7.16% | 31.33% | 86.74% | 59.55% | 146.05% | 111.63% | 432.37% | $209.06 | $93.69 | 10.54% | 99.62% | 1.12 | 1,497,000 | -30.11% |
| TWLO | TWILIO INC | $237.78 | -1.48% | 5.54% | 22.36% | 28.81% | 92.05% | 123.50% | 305.98% | -35.15% | 341.81% | $258.35 | $98.44 | 7.96% | 141.55% | 1.67 | 1,757,000 | -14.00% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $73.19 | -0.19% | 0.80% | -7.30% | -7.53% | -13.38% | -11.38% | 19.63% | 13.93% | 70.77% | $87.63 | $72.53 | 16.48% | 0.91% | 0.48 | 2,284,000 | 26.33% |
| KMB | KIMBERLY CLARK CORP | $109.55 | -0.39% | 0.22% | -3.13% | 9.40% | -0.17% | -14.89% | -15.40% | -19.88% | -14.89% | $131.53 | $92.42 | 16.71% | 18.53% | 0.21 | 2,433,000 | -27.24% |
| VIV | TELEFONICA BRASIL SA | $11.39 | 0.53% | -0.35% | -13.38% | -14.55% | -30.25% | -9.67% | 32.44% | 36.24% | -24.02% | $17.26 | $11.18 | 33.99% | 1.88% | 0.44 | 1,693,000 | 66.80% |
| UI | UBIQUITI INC | $599.35 | 1.10% | 7.22% | 12.09% | 0.73% | -24.94% | 12.60% | 254.48% | 77.35% | 1,051.49% | $1.10k | $505.73 | 45.51% | 18.51% | 1.32 | 186,000 | 9.41% |
| HSY | HERSHEY CO | $179.05 | -1.25% | -3.97% | -2.37% | -9.13% | -24.03% | -0.52% | -17.87% | 1.43% | 60.34% | $239.48 | $161.43 | 25.23% | 10.91% | 0.19 | 821,000 | -21.81% |
| MDB | MONGODB INC | $446.62 | 1.37% | 3.67% | 43.78% | 37.13% | 37.42% | 40.40% | 26.05% | 12.73% | N/A | $473.10 | $215.68 | 5.60% | 107.08% | 2.08 | 1,448,000 | -19.51% |
| UAL | UNITED AIRLINES HOLDINGS INC | $110.60 | -1.59% | -2.27% | -10.64% | -3.88% | 7.16% | 5.25% | 124.84% | 140.91% | 135.57% | $138.77 | $84.64 | 20.30% | 30.67% | 1.63 | 2,284,000 | 7.63% |
| VMC | VULCAN MATERIALS CO | $274.51 | 0.24% | -0.55% | -4.82% | -0.81% | -10.35% | -5.72% | 27.61% | 47.55% | 134.93% | $331.09 | $252.35 | 17.09% | 8.78% | 0.93 | 715,000 | -38.84% |
| VG | VENTURE GLOBAL INC | $14.18 | -2.07% | -0.21% | 16.52% | 13.08% | 24.60% | 10.61% | N/A | N/A | N/A | $17.62 | $5.72 | 19.52% | 147.90% | 0.88 | 6,155,000 | -48.28% |
| KR | KROGER CO | $57.72 | 1.39% | -0.31% | -2.48% | -9.33% | -16.41% | -14.44% | 23.78% | 24.94% | 78.53% | $76.58 | $54.15 | 24.63% | 6.59% | 0.09 | 3,971,000 | -21.92% |
| PUK | PRUDENTIAL PLC | $27.65 | -0.29% | -1.81% | -4.79% | -5.47% | -8.81% | 5.41% | 12.08% | -34.29% | -22.89% | $34.03 | $24.61 | 18.75% | 12.35% | 1.14 | 1,002,000 | -49.45% |
| NTR | NUTRIEN LTD | $73.51 | 0.62% | -2.34% | 5.83% | 5.54% | -2.94% | 24.97% | 17.84% | 20.71% | N/A | $85.36 | $53.03 | 13.88% | 38.62% | 0.57 | 1,818,000 | 36.59% |
| RPRX | ROYALTY PHARMA PLC | $60.85 | -1.73% | -0.75% | 1.47% | 11.69% | 28.19% | 70.83% | 100.23% | 56.03% | N/A | $62.46 | $34.08 | 2.57% | 78.55% | 0.45 | 1,666,000 | -20.44% |
| IRM | IRON MOUNTAIN INC | $117.40 | -4.31% | -3.79% | -6.60% | -7.44% | 6.41% | 27.65% | 89.20% | 151.45% | 205.25% | $134.68 | $77.77 | 12.83% | 50.96% | 0.95 | 1,144,000 | -8.99% |
| TKO | TKO GROUP HOLDINGS INC | $184.64 | 0.16% | -4.40% | -0.76% | -7.93% | -17.92% | -2.89% | N/A | N/A | N/A | $226.94 | $176.00 | 18.64% | 4.91% | 0.72 | 641,000 | -6.29% |
| ALC | ALCON INC | $72.01 | -0.30% | -2.20% | 4.20% | 9.67% | -14.96% | -9.35% | -14.39% | -12.17% | N/A | $87.64 | $61.84 | 17.83% | 16.45% | 0.80 | 1,177,000 | 64.39% |
| BAP | CREDICORP LTD | $368.40 | -1.29% | -2.79% | -5.28% | 7.88% | 4.38% | 43.86% | 158.78% | 256.36% | 131.25% | $413.25 | $230.45 | 10.85% | 59.86% | 0.77 | 555,000 | 78.46% |
| RMD | RESMED INC | $240.33 | 1.94% | 3.81% | 15.01% | 18.14% | -6.63% | -12.73% | 48.46% | -16.86% | 253.95% | $284.87 | $180.27 | 15.64% | 33.32% | 0.79 | 1,387,000 | -12.66% |
| WEC | WEC ENERGY GROUP INC | $106.22 | -0.06% | 0.20% | -6.50% | -4.88% | -8.92% | -0.08% | 24.60% | 11.79% | 76.04% | $119.87 | $102.95 | 11.39% | 3.18% | 0.26 | 1,440,000 | -20.79% |
| RJF | RAYMOND JAMES FINANCIAL INC | $179.36 | 1.85% | 2.37% | 1.23% | 26.31% | 16.15% | 6.31% | 73.75% | 91.62% | 369.12% | $182.73 | $138.82 | 1.84% | 29.20% | 1.02 | 1,759,000 | 147.75% |
| BBD | BANK BRADESCO | $3.25 | 0.62% | 4.50% | -10.22% | -7.67% | -20.34% | 4.50% | 3.83% | -19.47% | -42.13% | $4.30 | $2.96 | 24.42% | 9.80% | 0.67 | 21,418,000 | -15.40% |
| CLS | CELESTICA INC | $298.70 | -5.89% | 0.73% | -14.71% | -14.91% | 11.88% | 40.68% | 1,213.54% | 3,054.17% | 2,678.60% | $474.03 | $183.66 | 36.99% | 62.64% | 1.84 | 1,549,000 | -18.34% |
| DXCM | DEXCOM INC | $90.82 | 1.71% | -1.65% | 21.34% | 25.55% | 23.10% | 20.96% | -8.53% | -30.34% | 296.37% | $92.59 | $54.11 | 1.91% | 67.84% | 1.12 | 2,544,000 | -15.93% |
| MTB | M&T BANK CORP | $237.29 | -0.58% | -1.27% | -6.06% | 10.72% | 8.10% | 18.17% | 86.70% | 70.75% | 100.74% | $255.95 | $174.76 | 7.29% | 35.78% | 0.90 | 868,000 | 9.18% |
| HBAN | HUNTINGTON BANCSHARES INC | $16.92 | 0.36% | -0.65% | -2.20% | 4.96% | -0.29% | -4.94% | 53.54% | 10.08% | 73.36% | $19.46 | $14.89 | 13.03% | 13.63% | 1.07 | 21,522,000 | -7.45% |
| NTRS | NORTHERN TRUST CORP | $186.79 | 0.28% | 1.57% | 3.28% | 10.95% | 28.62% | 42.60% | 147.31% | 58.22% | 167.26% | $193.89 | $121.12 | 3.66% | 54.22% | 1.07 | 603,000 | -33.22% |
| EQT | EQT CORP | $54.57 | -0.37% | 1.58% | 5.63% | -1.41% | -11.47% | 4.22% | 28.85% | 201.33% | -24.85% | $68.24 | $47.94 | 20.03% | 13.83% | 0.84 | 3,640,000 | -58.28% |
| TECK | TECK RESOURCES LTD | $69.34 | -1.70% | 0.20% | 18.27% | 4.92% | 21.24% | 105.33% | 72.62% | 206.27% | 302.44% | $71.93 | $31.68 | 3.60% | 118.88% | 1.29 | 2,807,000 | 8.17% |
| EC | ECOPETROL SA | $16.50 | -0.36% | -5.88% | 4.23% | 11.71% | 35.25% | 77.23% | 44.48% | 19.13% | 83.13% | $18.19 | $8.57 | 9.29% | 92.53% | 0.65 | 928,000 | -32.06% |
| CCL | CARNIVAL CORP LTD | $24.76 | -0.76% | -3.77% | -12.29% | -11.38% | -15.03% | -23.79% | 57.61% | 4.78% | -47.52% | $34.03 | $23.46 | 27.24% | 5.55% | 1.95 | 19,116,000 | 21.79% |
| ACGL | ARCH CAPITAL GROUP LTD | $98.84 | 0.08% | -0.55% | -7.18% | 9.01% | -2.20% | 8.38% | 33.23% | 139.61% | 272.98% | $107.09 | $82.45 | 7.70% | 19.89% | 0.47 | 3,991,000 | 114.34% |
| STLD | STEEL DYNAMICS INC | $234.67 | -0.50% | 2.62% | -9.65% | -10.00% | 16.45% | 78.36% | 129.79% | 234.09% | 842.81% | $288.74 | $126.88 | 18.73% | 84.95% | 1.13 | 670,000 | -14.97% |
| ERIC | ERICSSON LM TELEPHONE CO | $9.95 | -1.29% | -2.64% | -0.20% | -21.90% | -13.33% | 25.79% | 99.00% | -16.18% | 35.74% | $13.77 | $7.71 | 27.74% | 29.14% | 0.89 | 6,083,000 | -70.41% |
| CQP | CHENIERE ENERGY PARTNERS LP | $68.91 | 0.80% | 0.78% | 7.54% | 13.21% | 10.47% | 24.43% | 33.57% | 71.97% | 158.67% | $70.65 | $49.53 | 2.46% | 39.13% | 0.57 | 55,000 | -25.68% |
| CHT | CHUNGHWA TELECOM CO LTD | $42.99 | 0.02% | -0.90% | -0.58% | -1.20% | -1.58% | -1.94% | 17.01% | 7.07% | 18.82% | $46.48 | $39.28 | 7.51% | 9.45% | 0.21 | 176,000 | -9.28% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $37.78 | -2.88% | 3.48% | 11.35% | -6.95% | 56.12% | 278.94% | 357.94% | 304.50% | 523.43% | $45.52 | $10.13 | 17.00% | 272.95% | 1.53 | 7,822,000 | 18.62% |
| ESLT | ELBIT SYSTEMS LTD | $708.68 | -1.39% | -4.40% | -13.43% | -20.61% | -14.55% | 46.10% | 255.64% | 383.08% | 619.11% | $1.02k | $453.00 | 30.25% | 56.44% | 0.44 | 64,600 | -2.12% |
| BIDU | BAIDU INC | $97.12 | 0.19% | 4.19% | -7.43% | -26.45% | -21.40% | 6.76% | -29.25% | -36.60% | -44.07% | $165.30 | $89.60 | 41.25% | 8.39% | 1.22 | 2,067,000 | -46.14% |
| EME | EMCOR GROUP INC | $740.17 | -4.50% | -4.69% | 4.87% | -12.76% | 0.60% | 16.88% | 232.63% | 501.72% | 1,190.17% | $951.95 | $564.92 | 22.25% | 31.02% | 1.12 | 370,000 | -20.60% |
| ILMN | ILLUMINA INC | $215.59 | -5.31% | -1.74% | 11.72% | 35.85% | 62.23% | 117.39% | 36.28% | -52.82% | 26.51% | $231.81 | $88.00 | 7.00% | 144.99% | 1.25 | 1,791,000 | -7.54% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $71.73 | -1.04% | -4.14% | 11.88% | 14.10% | -10.52% | -2.71% | 3.48% | N/A | N/A | $89.77 | $58.75 | 20.10% | 22.09% | 1.08 | 1,984,000 | -33.02% |
| CCI | CROWN CASTLE INC | $76.14 | 1.48% | 0.83% | 0.51% | -16.41% | -14.96% | -22.10% | -23.76% | -60.41% | -18.77% | $100.32 | $69.72 | 24.10% | 9.21% | 0.50 | 1,935,000 | 6.61% |
| BIIB | BIOGEN INC | $218.50 | -1.35% | 0.79% | 6.27% | 11.26% | 16.19% | 64.72% | -17.56% | -36.56% | -28.63% | $222.85 | $133.53 | 1.95% | 63.63% | 0.72 | 517,000 | 4.02% |
| CNC | CENTENE CORP | $64.75 | -0.89% | -0.42% | 1.31% | 9.91% | 45.18% | 128.15% | 1.14% | 2.40% | 91.91% | $69.36 | $28.24 | 6.64% | 129.28% | 0.42 | 2,527,000 | -30.73% |
| ZTS | ZOETIS INC | $77.34 | 3.09% | -0.50% | -0.22% | -1.19% | -40.03% | -50.04% | -58.64% | -62.44% | 52.36% | $155.38 | $71.00 | 50.23% | 8.93% | 0.80 | 4,844,000 | 21.92% |
| WTW | WILLIS TOWERS WATSON PLC | $343.75 | 1.23% | 0.51% | 8.73% | 36.40% | 13.03% | 5.17% | 66.46% | 59.35% | 177.40% | $352.79 | $240.62 | 2.56% | 42.86% | 0.52 | 311,000 | -39.96% |
| ARES | ARES MANAGEMENT CORP | $142.53 | 0.08% | 0.91% | 11.44% | 13.12% | 25.73% | -20.94% | 41.41% | 87.22% | 708.45% | $186.85 | $95.80 | 23.72% | 48.78% | 1.54 | 1,097,000 | -44.74% |
| MLM | MARTIN MARIETTA MATERIALS INC | $531.05 | 0.47% | -0.72% | -9.02% | -7.67% | -20.18% | -13.27% | 20.94% | 38.75% | 180.07% | $710.97 | $522.19 | 25.31% | 1.70% | 0.98 | 559,000 | 8.54% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $237.10 | 0.23% | 0.37% | -17.79% | -22.28% | -27.06% | -47.58% | 23.71% | 16.51% | 231.33% | $495.55 | $197.81 | 52.15% | 19.86% | 0.86 | 1,835,000 | 41.92% |
| JBL | JABIL INC | $301.45 | -3.45% | -3.75% | -0.50% | -17.10% | 15.42% | 43.64% | 168.27% | 380.86% | 1,324.62% | $428.93 | $189.60 | 29.72% | 58.99% | 1.38 | 1,023,000 | 11.32% |
| P | EVERPURE INC | $93.40 | -5.88% | -13.96% | 27.96% | 27.88% | 42.53% | 15.97% | 159.37% | 265.41% | 698.97% | $119.10 | $56.78 | 21.58% | 64.49% | 1.62 | 3,253,000 | -56.90% |
| CPRT | COPART INC | $32.99 | 0.70% | -2.40% | 7.49% | -0.87% | -13.89% | -32.33% | -24.85% | -8.65% | 410.60% | $50.11 | $26.81 | 34.16% | 23.05% | 0.91 | 6,772,000 | -12.23% |
| IR | INGERSOLL RAND INC | $78.58 | -0.49% | -2.40% | -9.16% | 10.69% | -16.38% | -2.09% | 13.72% | 47.57% | N/A | $100.96 | $68.07 | 22.17% | 15.44% | 1.19 | 3,232,000 | 77.97% |
| KHC | KRAFT HEINZ CO | $25.70 | 2.27% | 0.47% | -5.86% | 5.03% | 4.86% | -7.02% | -24.05% | -28.85% | -70.98% | $28.09 | $21.04 | 8.51% | 22.18% | 0.23 | 20,652,000 | 13.14% |
| EXR | EXTRA SPACE STORAGE INC | $142.91 | 0.08% | -2.66% | -6.11% | -1.99% | -6.38% | 0.41% | 11.19% | -23.02% | 77.35% | $158.88 | $125.71 | 10.05% | 13.68% | 0.75 | 813,000 | -19.10% |
| HAL | HALLIBURTON CO | $36.18 | 1.94% | 2.38% | 15.85% | -8.01% | 0.58% | 59.88% | -6.54% | 79.46% | -19.13% | $43.59 | $21.40 | 17.00% | 69.07% | 0.89 | 9,237,000 | -29.43% |
| SUNB | SUNBELT RENTALS HOLDINGS INC | $73.20 | -0.62% | -4.79% | -3.06% | -5.96% | -0.80% | N/A | N/A | N/A | N/A | $86.68 | $61.03 | 15.55% | 19.94% | 1.53 | 13,245,000 | 225.03% |
| NMR | NOMURA HOLDINGS INC | $10.30 | 1.78% | 5.97% | 7.18% | 28.91% | 19.08% | 40.90% | 169.63% | 114.14% | 126.87% | $10.36 | $6.71 | 0.58% | 53.50% | 0.86 | 660,000 | -6.91% |
| ZS | ZSCALER INC | $184.23 | -1.64% | 1.37% | 21.50% | 41.67% | 23.99% | -34.30% | 30.35% | -33.77% | N/A | $336.99 | $114.63 | 45.33% | 60.72% | 1.71 | 1,939,000 | -51.40% |
| FTI | TECHNIPFMC PLC | $75.84 | -0.63% | -2.08% | 4.77% | 12.02% | 12.36% | 104.64% | 307.96% | 1,047.35% | 170.57% | $80.55 | $35.29 | 5.84% | 114.91% | 0.99 | 1,453,000 | -44.33% |
| CPNG | COUPANG INC | $16.52 | 1.79% | 0.43% | 6.99% | 1.98% | -16.69% | -42.30% | -9.83% | -45.10% | N/A | $34.08 | $14.92 | 51.52% | 10.72% | 1.38 | 12,401,000 | -35.26% |
| RDDT | REDDIT INC | $153.00 | -0.62% | -0.19% | -14.26% | -8.76% | 4.00% | -32.16% | N/A | N/A | N/A | $282.95 | $119.27 | 45.93% | 28.28% | 2.04 | 2,744,000 | 1.22% |
| TCOM | TRIPCOM GROUP LTD | $45.35 | 1.66% | -1.65% | 0.09% | -3.67% | -11.91% | -39.56% | 14.69% | 58.62% | -3.80% | $78.99 | $38.04 | 42.59% | 19.22% | 0.93 | 1,807,000 | -17.19% |
| AEE | AMEREN CORP | $106.12 | -0.59% | -0.01% | -5.68% | -2.58% | -6.01% | 6.40% | 32.12% | 19.92% | 113.22% | $118.32 | $96.57 | 10.31% | 9.89% | 0.33 | 1,095,000 | -0.90% |
| CFG | CITIZENS FINANCIAL GROUP INC | $69.71 | -0.67% | -0.21% | -4.43% | 11.70% | 14.11% | 33.65% | 154.69% | 60.40% | 185.00% | $75.33 | $47.96 | 7.46% | 45.37% | 1.17 | 2,376,000 | 3.80% |
| RYAAY | RYANAIR HOLDINGS PLC | $56.13 | 1.23% | 0.59% | -6.12% | -8.34% | -14.04% | -11.30% | 42.52% | 30.30% | 93.95% | $74.24 | $53.14 | 24.39% | 5.63% | 0.95 | 587,000 | -60.07% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $370.69 | 2.62% | 2.58% | 8.26% | 39.43% | 21.14% | 1.61% | 56.61% | 149.79% | 1,169.05% | $400.16 | $260.15 | 7.36% | 42.49% | 0.98 | 554,000 | 20.96% |
| LVS | LAS VEGAS SANDS CORP | $45.04 | 1.81% | -4.23% | -6.65% | -11.88% | -20.09% | -21.95% | -16.31% | 3.68% | -11.51% | $70.45 | $43.92 | 36.07% | 2.55% | 1.06 | 6,848,000 | -10.28% |
| OKTA | OKTA INC | $166.23 | -3.86% | 23.01% | 22.04% | 75.50% | 124.73% | 79.53% | 130.49% | -37.27% | N/A | $174.85 | $62.66 | 4.93% | 165.29% | 1.56 | 4,422,000 | -72.98% |
| LTM | LATAM AIRLINES GROUP SA | $50.53 | -1.31% | -1.98% | -5.60% | -4.89% | -2.64% | 0.10% | N/A | N/A | N/A | $70.42 | $41.41 | 28.24% | 22.02% | 0.97 | 833,000 | -34.51% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $64.04 | 0.44% | 3.51% | 27.29% | 18.92% | 0.85% | -10.71% | -9.32% | -16.67% | 10.70% | $87.03 | $37.08 | 26.42% | 72.71% | 0.88 | 5,303,000 | -8.58% |
| TDY | TELEDYNE TECHNOLOGIES INC | $621.96 | -0.72% | -2.23% | -4.27% | -1.91% | -9.68% | 14.73% | 49.46% | 35.51% | 474.88% | $697.67 | $483.02 | 10.85% | 28.76% | 0.90 | 187,000 | -32.49% |
| ZM | ZOOM COMMUNICATIONS INC | $98.43 | -1.84% | -8.38% | 7.60% | -2.02% | 35.35% | 21.77% | 45.67% | -71.67% | N/A | $114.74 | $70.70 | 14.21% | 39.22% | 1.30 | 2,814,000 | -36.89% |
| FOXA | FOX CORP | $68.42 | 1.79% | -0.18% | 18.54% | 3.93% | 20.48% | 15.07% | 108.79% | 84.57% | N/A | $76.39 | $48.35 | 10.43% | 41.51% | 0.66 | 3,623,000 | -32.57% |
| ATI | ATI INC | $210.76 | -1.75% | 1.81% | 12.71% | 23.59% | 26.64% | 168.59% | 380.20% | 1,074.80% | 1,039.24% | $243.57 | $74.45 | 13.47% | 183.09% | 1.26 | 1,120,000 | -7.13% |
| VICI | VICI PROPERTIES INC | $25.87 | 0.39% | -2.41% | -4.54% | -8.68% | -14.79% | -22.80% | -15.84% | -15.87% | N/A | $33.83 | $25.75 | 23.53% | 0.47% | 0.58 | 4,363,000 | -46.97% |
| FISV | FISERV INC | $53.18 | 1.14% | 1.14% | -1.90% | -4.75% | -14.02% | -61.37% | -56.67% | -54.53% | 2.98% | $138.62 | $47.04 | 61.64% | 13.05% | 0.81 | 3,985,000 | -3.74% |
| DTE | DTE ENERGY CO | $135.86 | -0.28% | 0.47% | -7.00% | -5.24% | -7.99% | -0.47% | 29.43% | 12.84% | 45.27% | $155.75 | $126.23 | 12.77% | 7.63% | 0.34 | 877,000 | -29.44% |
| ON | ON SEMICONDUCTOR CORP | $72.61 | -2.93% | -2.16% | -13.96% | -41.33% | 9.22% | 42.99% | -22.45% | 60.39% | 561.29% | $134.92 | $44.56 | 46.18% | 62.95% | 2.02 | 7,060,000 | 10.19% |
| ATO | ATMOS ENERGY CORP | $166.65 | -0.34% | -0.12% | -7.10% | -3.69% | -10.92% | 0.74% | 42.67% | 70.98% | 123.72% | $192.51 | $160.10 | 13.43% | 4.09% | 0.34 | 517,000 | -37.33% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,398.58 | -0.63% | 0.24% | 0.73% | 20.20% | 5.55% | 9.00% | 18.35% | -11.97% | 242.73% | $1.53k | $1.02k | 8.30% | 36.71% | 1.12 | 202,000 | 38.36% |
| CASY | CASEYS GENERAL STORES INC | $755.47 | -1.04% | -9.60% | -11.83% | -3.27% | 9.96% | 52.31% | 209.59% | 269.91% | 466.28% | $927.85 | $490.50 | 18.58% | 54.02% | 0.52 | 442,000 | -2.64% |
| FTS | FORTIS INC | $54.66 | -0.35% | -0.44% | -6.31% | -2.58% | -4.22% | 10.25% | 39.40% | 19.19% | N/A | $59.40 | $48.64 | 7.98% | 12.38% | 0.22 | 610,000 | -3.79% |
| PBA | PEMBINA PIPELINE CORP | $48.01 | -0.79% | -1.48% | -3.79% | 1.67% | 6.71% | 27.92% | 57.00% | 54.82% | 58.14% | $51.58 | $36.20 | 6.91% | 32.62% | 0.49 | 476,000 | -49.68% |
| BSP | BENDING SPOONS SPA | $43.59 | -5.55% | 5.42% | 33.34% | N/A | N/A | N/A | N/A | N/A | N/A | $58.94 | $30.11 | 26.04% | 44.77% | 1.24 | 1,189,000 | -4.57% |
| WSM | WILLIAMS SONOMA INC | $235.09 | -1.39% | -1.05% | -0.52% | 14.34% | 16.76% | 25.01% | 231.44% | 153.03% | 782.64% | $254.89 | $165.51 | 7.77% | 42.04% | 1.41 | 972,000 | -42.72% |
| RBLX | ROBLOX CORP | $38.53 | 1.00% | 0.42% | -22.16% | -17.72% | -42.87% | -69.63% | 42.18% | -52.94% | N/A | $142.00 | $33.88 | 72.87% | 13.72% | 1.74 | 7,682,000 | -33.12% |
| HPQ | HP INC | $30.52 | 3.00% | 2.73% | 7.88% | 22.03% | 63.21% | 7.65% | -2.59% | 2.62% | 111.50% | $32.19 | $17.56 | 5.19% | 73.80% | 1.11 | 15,845,000 | -61.20% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $138.30 | 1.18% | 2.15% | 0.19% | 13.04% | 2.11% | -3.24% | -1.31% | -24.25% | 83.35% | $145.64 | $120.57 | 5.04% | 14.71% | 0.32 | 1,908,000 | -19.29% |
| OTIS | OTIS WORLDWIDE CORP | $71.74 | 0.36% | 0.35% | -2.54% | 0.74% | -23.37% | -16.82% | -15.24% | -22.33% | N/A | $94.57 | $69.16 | 24.14% | 3.73% | 0.70 | 3,499,000 | 19.01% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $78.26 | 0.24% | -3.22% | 4.53% | 5.32% | 8.77% | 24.12% | 15.62% | 22.40% | 65.88% | $81.96 | $61.33 | 4.51% | 27.60% | 0.56 | 2,471,000 | 41.04% |
| LH | LABCORP HOLDINGS INC | $335.11 | -0.42% | -0.37% | 6.64% | 27.54% | 16.98% | 21.73% | 57.89% | 10.53% | 143.29% | $341.80 | $244.52 | 1.96% | 37.05% | 0.61 | 456,000 | -32.34% |
| DG | DOLLAR GENERAL CORP | $122.89 | -2.38% | -0.42% | -2.45% | 11.82% | -19.48% | 10.01% | -21.51% | -45.47% | 58.59% | $158.23 | $95.11 | 22.33% | 29.21% | 0.37 | 3,310,000 | -48.33% |
| EIX | EDISON INTERNATIONAL | $70.17 | -4.76% | -1.98% | -12.06% | -0.16% | -5.71% | 28.23% | 0.65% | 21.97% | -3.63% | $81.62 | $52.00 | 14.03% | 34.94% | 0.53 | 7,395,000 | 119.05% |
| SN | SHARKNINJA INC | $191.23 | -0.85% | 5.79% | 19.64% | 60.05% | 58.58% | 64.50% | 443.73% | N/A | N/A | $194.53 | $83.12 | 1.70% | 130.06% | 1.59 | 1,320,000 | -19.76% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.