Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KR | KROGER CO | $60.54 | 1.14% | 3.93% | -6.08% | -10.96% | -0.93% | -14.38% | 29.14% | 58.03% | 61.27% | $76.58 | $54.15 | 20.95% | 11.80% | 0.09 | 10,400,000 | -5.89% |
| WAT | WATERS CORP | $376.43 | -0.19% | -0.65% | 3.65% | 17.63% | -4.38% | 6.55% | 42.23% | 1.83% | 158.22% | $414.15 | $275.05 | 9.11% | 36.86% | 0.98 | 375,000 | -1.83% |
| CCL | CARNIVAL CORP LTD | $26.83 | 0.41% | -2.47% | 3.23% | -4.11% | -15.12% | -7.80% | 39.02% | 12.45% | -41.20% | $34.03 | $23.46 | 21.16% | 14.38% | 1.97 | 10,849,000 | -35.13% |
| HBAN | HUNTINGTON BANCSHARES INC | $17.87 | 0.62% | -0.11% | 6.12% | 9.10% | -0.17% | 1.77% | 64.85% | 23.67% | 101.92% | $19.46 | $14.89 | 8.15% | 20.01% | 1.08 | 12,588,000 | -7.64% |
| HMC | HONDA MOTOR CO LTD | $27.93 | 1.23% | -5.74% | 6.97% | 16.18% | -9.58% | -9.17% | -6.43% | -13.66% | 8.34% | $34.89 | $23.25 | 19.95% | 20.15% | 0.80 | 873,000 | 7.12% |
| IRM | IRON MOUNTAIN INC | $121.51 | 1.70% | 4.41% | -1.50% | 11.10% | 35.77% | 22.79% | 106.76% | 173.06% | 201.44% | $134.68 | $77.77 | 9.78% | 56.24% | 0.95 | 1,734,000 | 24.03% |
| ROP | ROPER TECHNOLOGIES INC | $355.90 | -0.01% | -2.29% | 6.52% | 3.72% | -17.69% | -35.27% | -25.18% | -26.21% | 108.60% | $566.24 | $305.96 | 37.15% | 16.32% | 0.71 | 861,000 | 45.93% |
| PUK | PRUDENTIAL PLC | $28.13 | 1.33% | 0.00% | 12.48% | -7.16% | -11.65% | 12.39% | 4.61% | -26.53% | -12.78% | $34.03 | $24.40 | 17.34% | 15.29% | 1.16 | 480,000 | 7.14% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $14.72 | 12.54% | 12.54% | -2.19% | -6.18% | 8.63% | 34.92% | 61.40% | -12.59% | -51.67% | $16.61 | $10.66 | 11.35% | 38.09% | 0.53 | 17,003,000 | 757.44% |
| MTB | M&T BANK CORP | $242.34 | 1.85% | 1.01% | 8.22% | 10.19% | 14.55% | 18.77% | 87.18% | 69.26% | 107.96% | $243.57 | $174.76 | 0.50% | 38.67% | 0.91 | 1,197,000 | 125.85% |
| ACGL | ARCH CAPITAL GROUP LTD | $101.06 | -0.63% | -0.74% | 10.68% | 5.30% | 8.39% | 14.11% | 35.27% | 163.31% | 328.53% | $105.09 | $82.45 | 3.83% | 22.58% | 0.50 | 1,284,000 | -23.80% |
| TKO | TKO GROUP HOLDINGS INC | $184.40 | -2.01% | -4.11% | -10.67% | -6.57% | -7.38% | 6.66% | N/A | N/A | N/A | $226.94 | $152.29 | 18.75% | 21.08% | 0.73 | 1,566,000 | 35.12% |
| HSY | HERSHEY CO | $173.66 | 1.17% | -2.17% | -1.67% | -14.16% | -10.08% | 5.48% | -28.21% | -1.79% | 57.67% | $239.48 | $161.30 | 27.48% | 7.66% | 0.20 | 2,412,000 | 10.44% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $73.28 | 3.83% | 3.96% | 14.02% | 8.87% | 36.74% | 45.92% | 190.56% | 113.15% | 124.30% | $73.80 | $46.26 | 0.70% | 58.41% | 0.81 | 135,000 | -57.55% |
| ESLT | ELBIT SYSTEMS LTD | $751.80 | -1.19% | -7.30% | -8.20% | -18.75% | 4.85% | 67.71% | 257.51% | 491.04% | 688.05% | $1.02k | $422.84 | 26.01% | 77.80% | 0.44 | 53,300 | -1.30% |
| CCI | CROWN CASTLE INC | $79.66 | 3.89% | 6.33% | -14.69% | -7.68% | -6.27% | -23.38% | -30.82% | -60.77% | -20.77% | $115.76 | $73.75 | 31.19% | 8.01% | 0.51 | 4,624,000 | 52.81% |
| EME | EMCOR GROUP INC | $781.78 | -0.21% | -0.70% | 0.65% | -2.57% | 18.33% | 42.77% | 319.91% | 533.28% | 1,428.71% | $951.95 | $540.00 | 17.88% | 44.77% | 1.10 | 196,000 | -39.88% |
| IQV | IQVIA HOLDINGS INC | $207.85 | -0.54% | 0.91% | 14.10% | 24.21% | -13.71% | 25.57% | -5.28% | -16.40% | 193.49% | $247.05 | $154.50 | 15.87% | 34.53% | 1.13 | 739,000 | -10.64% |
| MLM | MARTIN MARIETTA MATERIALS INC | $577.72 | 1.02% | -4.56% | 4.49% | -8.52% | -12.96% | 2.36% | 30.13% | 62.62% | 193.96% | $710.97 | $525.58 | 18.74% | 9.92% | 0.99 | 351,000 | -10.91% |
| JBL | JABIL INC | $330.29 | -0.67% | -2.34% | -6.26% | 10.28% | 43.24% | 49.48% | 196.73% | 470.06% | 1,647.57% | $428.93 | $189.60 | 23.00% | 74.20% | 1.37 | 552,000 | -36.48% |
| WDAY | WORKDAY INC | $138.95 | 0.44% | 0.70% | 1.08% | 23.51% | -33.17% | -39.40% | -37.52% | -41.22% | 79.13% | $249.85 | $110.36 | 44.39% | 25.91% | 1.16 | 1,908,000 | -38.01% |
| NTRS | NORTHERN TRUST CORP | $183.55 | 0.38% | 1.33% | 10.49% | 20.57% | 25.57% | 44.96% | 148.95% | 57.82% | 182.25% | $185.57 | $118.99 | 1.09% | 54.26% | 1.08 | 806,000 | 6.61% |
| CPNG | COUPANG INC | $18.80 | -1.88% | -1.83% | 24.34% | -4.86% | -15.20% | -38.26% | 11.71% | -56.36% | N/A | $34.08 | $14.92 | 44.83% | 26.01% | 1.37 | 12,734,000 | -32.75% |
| RYAAY | RYANAIR HOLDINGS PLC | $64.63 | 0.75% | -3.62% | 15.93% | 3.64% | -6.50% | 10.88% | 49.18% | 50.84% | 130.46% | $74.24 | $53.14 | 12.94% | 21.62% | 0.95 | 1,479,000 | -41.24% |
| UI | UBIQUITI INC | $550.99 | 1.20% | 2.53% | -1.18% | -40.48% | -5.06% | 37.88% | 210.71% | 83.40% | 1,294.21% | $1.10k | $380.00 | 49.90% | 45.00% | 1.33 | 65,000 | 38.30% |
| CNC | CENTENE CORP | $67.35 | -0.37% | 1.97% | 3.08% | 80.56% | 45.18% | 107.10% | 0.06% | -9.84% | 88.13% | $69.29 | $25.08 | 2.80% | 168.54% | 0.42 | 1,616,000 | -6.91% |
| ONC | BEONE MEDICINES LTD | $298.70 | -1.36% | -3.48% | 13.31% | -3.54% | -10.57% | 17.88% | 55.14% | -9.79% | 893.68% | $385.22 | $249.12 | 22.46% | 19.90% | 0.97 | 232,000 | 77.10% |
| MSTR | STRATEGY INC | $94.64 | 0.80% | -6.08% | -17.95% | -26.43% | -41.66% | -77.56% | 132.13% | 60.76% | 424.18% | $457.22 | $81.81 | 79.30% | 15.68% | 2.70 | 15,911,000 | 17.13% |
| NTAP | NETAPP INC | $168.87 | -1.67% | 3.25% | 5.11% | 76.03% | 57.78% | 58.68% | 117.06% | 105.36% | 591.52% | $192.83 | $93.69 | 12.43% | 80.24% | 1.12 | 3,303,000 | 0.64% |
| ALC | ALCON INC | $67.81 | 1.00% | -0.76% | 2.57% | -13.08% | -16.14% | -23.55% | -17.55% | -4.01% | N/A | $92.55 | $61.84 | 26.73% | 9.65% | 0.80 | 1,580,000 | 22.67% |
| STLD | STEEL DYNAMICS INC | $228.42 | 2.86% | 0.59% | -14.88% | 19.86% | 34.88% | 66.28% | 117.11% | 263.44% | 748.83% | $288.74 | $119.89 | 20.89% | 90.52% | 1.14 | 1,135,000 | 23.50% |
| RJF | RAYMOND JAMES FINANCIAL INC | $168.12 | -0.36% | 1.03% | 11.64% | 15.00% | -1.62% | 4.94% | 61.67% | 88.18% | 402.26% | $177.66 | $138.82 | 5.37% | 21.11% | 1.03 | 721,000 | 0.28% |
| TWLO | TWILIO INC | $214.56 | -1.85% | 2.62% | 3.61% | 82.37% | 62.53% | 82.88% | 237.52% | -45.46% | 475.23% | $238.48 | $91.85 | 10.03% | 133.60% | 1.67 | 1,773,000 | 35.65% |
| EXPE | EXPEDIA GROUP INC | $270.83 | 1.14% | 1.53% | 23.70% | 18.74% | -7.10% | 48.02% | 136.88% | 61.83% | 143.38% | $303.80 | $174.05 | 10.85% | 55.60% | 1.38 | 995,000 | -36.46% |
| RPRX | ROYALTY PHARMA PLC | $56.43 | -2.64% | -0.86% | 3.50% | 17.81% | 40.16% | 56.23% | 87.79% | 35.29% | N/A | $58.84 | $34.08 | 4.10% | 65.58% | 0.46 | 2,288,000 | -20.33% |
| LTM | LATAM AIRLINES GROUP SA | $56.45 | -1.03% | -1.72% | 19.04% | 6.11% | -2.20% | 32.73% | N/A | N/A | N/A | $70.42 | $40.54 | 19.84% | 39.26% | 0.94 | 844,000 | 48.07% |
| CHT | CHUNGHWA TELECOM CO LTD | $41.44 | -0.17% | -6.05% | -9.10% | -1.71% | -1.33% | -6.39% | 14.60% | 1.57% | 9.89% | $46.48 | $39.28 | 10.84% | 5.50% | 0.22 | 159,000 | 17.78% |
| EC | ECOPETROL SA | $15.58 | 1.23% | 7.67% | -3.89% | 10.50% | 39.61% | 73.11% | 49.81% | 8.72% | 67.53% | $17.75 | $8.27 | 12.23% | 88.39% | 0.67 | 2,624,000 | -0.98% |
| ZTS | ZOETIS INC | $75.56 | 0.64% | 0.19% | -7.05% | -35.89% | -39.71% | -52.42% | -55.61% | -61.90% | 56.47% | $160.48 | $71.47 | 52.92% | 5.72% | 0.82 | 4,435,000 | 55.72% |
| NTR | NUTRIEN LTD | $65.43 | 1.33% | 1.38% | 0.62% | -11.28% | 10.26% | 7.62% | 10.23% | 6.56% | N/A | $85.36 | $53.03 | 23.35% | 23.38% | 0.60 | 1,438,000 | -26.52% |
| DTE | DTE ENERGY CO | $150.27 | 0.67% | -0.72% | 2.88% | 0.39% | 15.32% | 12.43% | 37.23% | 29.54% | 51.85% | $155.75 | $126.23 | 3.52% | 19.04% | 0.34 | 1,222,000 | 8.14% |
| AEE | AMEREN CORP | $112.94 | 1.05% | -0.04% | 3.83% | -0.45% | 12.71% | 17.29% | 37.56% | 36.27% | 113.34% | $118.32 | $95.15 | 4.55% | 18.70% | 0.33 | 1,174,000 | -20.08% |
| LVS | LAS VEGAS SANDS CORP | $46.69 | 0.52% | 0.24% | -8.11% | -12.65% | -22.04% | -7.58% | -18.98% | -8.49% | 1.68% | $70.45 | $45.12 | 33.73% | 3.48% | 1.08 | 2,224,000 | -6.91% |
| VEEV | VEEVA SYSTEMS INC | $190.12 | 0.22% | -0.98% | 16.10% | 25.55% | -18.48% | -32.50% | -4.86% | -40.93% | 414.95% | $310.50 | $148.05 | 38.77% | 28.42% | 1.01 | 1,267,000 | 24.95% |
| IR | INGERSOLL RAND INC | $78.85 | 2.34% | -2.21% | 11.88% | -7.65% | -8.36% | -11.09% | 19.81% | 59.68% | N/A | $100.96 | $68.07 | 21.90% | 15.84% | 1.20 | 2,575,000 | 16.10% |
| SUNB | SUNBELT RENTALS HOLDINGS INC | $74.84 | 2.52% | 2.25% | -6.45% | 9.80% | N/A | N/A | N/A | N/A | N/A | $86.68 | $61.03 | 13.66% | 22.63% | 1.65 | 3,304,000 | -30.24% |
| CQP | CHENIERE ENERGY PARTNERS LP | $63.14 | -2.68% | 1.95% | -4.54% | 0.30% | 17.40% | 15.32% | 36.08% | 40.25% | 118.48% | $70.65 | $49.53 | 10.62% | 27.48% | 0.57 | 42,400 | -1.40% |
| GFI | GOLD FIELDS LTD | $34.14 | 0.29% | -1.36% | 1.82% | -30.81% | -29.67% | 42.61% | 155.35% | 278.07% | 492.71% | $61.64 | $23.41 | 44.61% | 45.84% | 0.59 | 4,662,000 | 14.18% |
| EQT | EQT CORP | $48.85 | -2.59% | -5.53% | -7.15% | -16.75% | -6.33% | -10.40% | 21.25% | 128.27% | -36.52% | $68.24 | $47.94 | 28.41% | 1.90% | 0.86 | 10,529,000 | 55.39% |
| EXR | EXTRA SPACE STORAGE INC | $143.96 | 0.90% | -1.49% | -3.77% | 3.67% | 2.56% | -3.27% | -3.72% | -17.59% | 53.69% | $155.19 | $125.71 | 7.24% | 14.52% | 0.76 | 588,000 | 29.80% |
| VG | VENTURE GLOBAL INC | $12.24 | -2.31% | 12.81% | -7.90% | -5.63% | 65.85% | -27.40% | N/A | N/A | N/A | $18.17 | $5.72 | 32.64% | 113.99% | 1.03 | 10,511,000 | -31.97% |
| CASY | CASEYS GENERAL STORES INC | $819.83 | -0.26% | 1.57% | -10.46% | 11.06% | 36.08% | 56.58% | 238.27% | 318.77% | 510.95% | $927.85 | $490.00 | 11.64% | 67.31% | 0.54 | 272,000 | -27.85% |
| Q | QNITY ELECTRONICS INC | $143.80 | 0.24% | -1.96% | 2.91% | 10.07% | 58.18% | N/A | N/A | N/A | N/A | $177.28 | $72.81 | 18.89% | 97.50% | 2.80 | 1,077,000 | -31.18% |
| EL | ESTEE LAUDER COMPANIES INC | $82.66 | 0.82% | -2.64% | -3.20% | 13.75% | -26.86% | -10.25% | -57.22% | -74.21% | -11.39% | $121.64 | $66.22 | 32.04% | 24.83% | 1.31 | 1,462,000 | -15.78% |
| CFG | CITIZENS FINANCIAL GROUP INC | $70.34 | 0.69% | -2.45% | 8.28% | 9.62% | 16.84% | 46.85% | 163.45% | 53.35% | 249.60% | $72.94 | $45.91 | 3.56% | 53.23% | 1.18 | 2,607,000 | -31.07% |
| NRG | NRG ENERGY INC | $140.42 | -0.04% | -0.42% | 16.39% | -14.41% | -5.69% | -7.23% | 271.19% | 240.08% | 814.19% | $189.96 | $120.11 | 26.08% | 16.91% | 1.13 | 1,038,000 | -26.95% |
| RMD | RESMED INC | $203.87 | -2.20% | -6.65% | 5.32% | -10.92% | -20.93% | -21.00% | -5.88% | -18.07% | 217.16% | $293.81 | $180.27 | 30.61% | 13.09% | 0.79 | 1,025,000 | -17.54% |
| KHC | KRAFT HEINZ CO | $24.85 | 0.69% | 0.12% | 3.33% | 7.76% | 6.24% | -6.12% | -29.80% | -37.55% | -72.34% | $29.19 | $21.04 | 14.87% | 18.14% | 0.23 | 6,681,000 | -35.34% |
| MTZ | MASTEC INC | $372.89 | -3.07% | -2.03% | 11.12% | 3.23% | 66.69% | 120.95% | 220.90% | 254.69% | 1,437.06% | $441.43 | $160.08 | 15.53% | 132.94% | 1.34 | 920,000 | 5.63% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $64.70 | 0.00% | -0.22% | 1.47% | -11.59% | -25.55% | -15.42% | -19.79% | N/A | N/A | $89.77 | $58.75 | 27.93% | 10.13% | 1.13 | 2,540,000 | -16.61% |
| ATO | ATMOS ENERGY CORP | $176.20 | 0.85% | 1.36% | 4.09% | -7.44% | 5.12% | 14.14% | 49.86% | 77.19% | 120.00% | $192.51 | $152.80 | 8.47% | 15.32% | 0.35 | 527,000 | -61.78% |
| BIIB | BIOGEN INC | $199.15 | 0.12% | -4.47% | 2.53% | 15.14% | 7.28% | 47.16% | -29.27% | -42.94% | -21.14% | $219.72 | $121.06 | 9.36% | 64.51% | 0.73 | 1,112,000 | -31.95% |
| TDY | TELEDYNE TECHNOLOGIES INC | $634.60 | 0.49% | -3.11% | 5.53% | -1.73% | 15.46% | 20.30% | 53.25% | 48.67% | 520.33% | $693.38 | $483.02 | 8.48% | 31.38% | 0.90 | 379,000 | 55.97% |
| FTS | FORTIS INC | $57.40 | 0.51% | 0.88% | 1.63% | -0.35% | 11.69% | 21.69% | 38.38% | 28.90% | N/A | $58.78 | $46.66 | 2.35% | 23.02% | 0.23 | 260,000 | -31.58% |
| TECK | TECK RESOURCES LTD | $59.82 | 1.00% | -2.65% | -0.15% | 5.86% | 18.31% | 54.14% | 43.25% | 153.47% | 332.23% | $71.25 | $30.98 | 16.04% | 93.09% | 1.29 | 3,736,000 | 11.03% |
| FICO | FAIR ISAAC CORP | $1,250.90 | -2.23% | -2.77% | 2.52% | 35.62% | -23.32% | -21.05% | 55.90% | 141.63% | 986.32% | $2.00k | $870.01 | 37.39% | 43.78% | 1.12 | 210,000 | 34.62% |
| DOV | DOVER CORP | $215.33 | 1.78% | 0.27% | 0.73% | -0.82% | 5.84% | 13.02% | 45.05% | 39.03% | 202.98% | $237.54 | $158.97 | 9.35% | 35.45% | 1.00 | 845,000 | 7.10% |
| EIX | EDISON INTERNATIONAL | $75.20 | 0.75% | 0.48% | 5.17% | -0.69% | 25.35% | 46.62% | 10.09% | 29.21% | -3.58% | $76.39 | $50.19 | 1.56% | 49.83% | 0.55 | 1,277,000 | 16.51% |
| DXCM | DEXCOM INC | $74.96 | 2.66% | 3.56% | 0.25% | 17.09% | 5.61% | -12.29% | -42.61% | -32.74% | 277.63% | $89.98 | $54.11 | 16.69% | 38.53% | 1.12 | 3,834,000 | -7.77% |
| KGC | KINROSS GOLD CORP | $24.14 | -0.25% | -2.35% | 2.03% | -28.52% | -26.72% | 57.37% | 401.87% | 289.98% | 334.17% | $39.11 | $15.10 | 38.28% | 59.87% | 0.82 | 7,719,000 | -9.07% |
| XYL | XYLEM INC | $121.22 | 1.96% | 1.51% | 13.15% | -5.83% | -12.84% | -7.89% | 8.48% | -0.35% | 157.97% | $154.27 | $105.36 | 21.42% | 15.05% | 1.01 | 1,024,000 | -23.41% |
| ILMN | ILLUMINA INC | $190.20 | -1.84% | -2.13% | 17.07% | 57.28% | 30.68% | 90.10% | 3.40% | -60.71% | 36.21% | $196.66 | $88.00 | 3.28% | 116.14% | 1.25 | 1,055,000 | -38.81% |
| CRS | CARPENTER TECHNOLOGY CORP | $578.61 | -2.09% | -6.56% | 10.62% | 32.92% | 79.23% | 109.10% | 948.02% | 1,348.70% | 1,419.46% | $625.99 | $228.00 | 7.57% | 153.78% | 1.42 | 513,000 | 95.80% |
| HAL | HALLIBURTON CO | $34.39 | 0.79% | 4.21% | -13.44% | -8.51% | 7.81% | 55.19% | -4.47% | 53.39% | -22.68% | $43.59 | $20.17 | 21.11% | 70.50% | 0.92 | 4,694,000 | -14.34% |
| FTI | TECHNIPFMC PLC | $71.85 | 1.87% | 6.82% | 2.72% | -2.63% | 44.28% | 103.20% | 313.41% | 752.31% | 174.13% | $77.78 | $31.88 | 7.62% | 125.38% | 1.02 | 1,673,000 | -60.19% |
| CNP | CENTERPOINT ENERGY INC | $43.54 | 0.51% | -1.05% | 1.87% | 0.35% | 14.94% | 20.21% | 47.79% | 72.71% | 82.86% | $45.22 | $35.59 | 3.70% | 22.35% | 0.38 | 4,236,000 | 0.05% |
| ASTS | AST SPACEMOBILE INC | $73.32 | -0.76% | -9.08% | -16.03% | -22.74% | -25.48% | 66.75% | 1,566.36% | 451.28% | N/A | $133.86 | $36.08 | 45.23% | 103.22% | 2.11 | 7,308,000 | -28.45% |
| TPR | TAPESTRY INC | $140.73 | 0.57% | -3.27% | -0.13% | -6.37% | 5.26% | 44.13% | 224.26% | 230.90% | 235.23% | $161.97 | $92.62 | 13.11% | 51.94% | 1.29 | 1,413,000 | -23.75% |
| ES | EVERSOURCE ENERGY | $74.82 | 1.20% | 2.17% | 8.15% | 6.93% | 8.83% | 13.18% | 6.31% | -9.31% | 26.11% | $76.41 | $61.53 | 2.08% | 21.60% | 0.41 | 1,452,000 | 2.33% |
| AMRZ | AMRIZE LTD | $50.75 | 0.93% | -6.04% | 0.48% | -12.50% | -12.06% | -0.45% | N/A | N/A | N/A | $65.94 | $44.12 | 23.04% | 15.03% | 1.30 | 1,765,000 | -37.30% |
| OTIS | OTIS WORLDWIDE CORP | $73.09 | 1.51% | -0.54% | 4.92% | -8.58% | -18.33% | -26.88% | -16.26% | -12.80% | N/A | $101.42 | $69.16 | 27.93% | 5.68% | 0.71 | 1,522,000 | -16.42% |
| NMR | NOMURA HOLDINGS INC | $9.66 | 1.26% | 3.76% | 13.38% | 15.69% | 5.34% | 50.70% | 150.26% | 93.20% | 160.38% | $9.69 | $6.21 | 0.31% | 55.56% | 0.86 | 1,080,000 | -30.81% |
| AFRM | AFFIRM HOLDINGS INC | $83.42 | -0.43% | -2.75% | 32.81% | 71.89% | 9.20% | 21.70% | 464.41% | 28.34% | N/A | $100.00 | $42.10 | 16.58% | 98.17% | 3.19 | 3,093,000 | 2.79% |
| CW | CURTISS WRIGHT CORP | $754.76 | -0.65% | -4.79% | 4.97% | 4.00% | 20.84% | 59.07% | 306.92% | 521.20% | 783.69% | $808.16 | $463.00 | 6.61% | 63.02% | 0.92 | 97,000 | -8.49% |
| ECHO | ECHOSTAR CORP | $96.00 | -2.00% | -2.33% | -16.70% | -25.34% | -23.85% | 198.83% | 422.59% | 307.12% | 144.09% | $147.25 | $26.04 | 34.81% | 268.66% | 1.09 | 3,201,000 | -20.75% |
| VICI | VICI PROPERTIES INC | $26.01 | 0.31% | -2.58% | -8.45% | -7.47% | -6.74% | -22.66% | -17.51% | -18.36% | N/A | $33.99 | $25.82 | 23.48% | 0.76% | 0.59 | 5,233,000 | -49.43% |
| TCOM | TRIPCOM GROUP LTD | $42.80 | 3.31% | 4.44% | -10.78% | -16.60% | -45.80% | -30.82% | 21.38% | 34.51% | 2.44% | $78.99 | $38.04 | 45.82% | 12.51% | 0.94 | 3,056,000 | 49.51% |
| CINF | CINCINNATI FINANCIAL CORP | $179.28 | 2.19% | -5.44% | 7.72% | 11.26% | 9.56% | 21.25% | 84.07% | 49.64% | 135.40% | $194.81 | $143.87 | 7.97% | 24.61% | 0.70 | 991,000 | -50.45% |
| FE | FIRSTENERGY CORP | $47.92 | 0.61% | 0.44% | 3.21% | -6.82% | 7.13% | 18.23% | 24.24% | 27.85% | 32.71% | $52.34 | $40.01 | 8.44% | 19.79% | 0.32 | 1,261,000 | -66.70% |
| PBA | PEMBINA PIPELINE CORP | $47.55 | -0.83% | 1.91% | -2.64% | 7.24% | 27.65% | 29.11% | 57.09% | 47.53% | 57.61% | $50.09 | $35.45 | 5.07% | 34.13% | 0.52 | 643,000 | 5.24% |
| MDB | MONGODB INC | $342.08 | -5.73% | -4.42% | -1.78% | 51.40% | -18.20% | 63.46% | -13.31% | -2.46% | N/A | $444.72 | $198.47 | 23.08% | 72.36% | 2.06 | 1,401,000 | 49.04% |
| TPL | TEXAS PACIFIC LAND CORP | $397.82 | 1.80% | -1.24% | 6.03% | -2.96% | 28.30% | 13.55% | 165.89% | 131.64% | 2,006.20% | $547.20 | $269.23 | 27.30% | 47.76% | 0.97 | 229,000 | 10.10% |
| WTW | WILLIS TOWERS WATSON PLC | $289.65 | 0.18% | 0.69% | 9.75% | 3.39% | -12.08% | -6.51% | 24.34% | 28.64% | 130.76% | $352.79 | $240.62 | 17.90% | 20.38% | 0.53 | 376,000 | -20.68% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $165.01 | 0.48% | -0.84% | 2.19% | 16.63% | 19.75% | 35.38% | 137.15% | 150.89% | 294.76% | $175.89 | $113.32 | 6.19% | 45.61% | 0.96 | 299,000 | 51.01% |
| MRNA | MODERNA INC | $68.27 | -10.83% | -16.54% | 48.45% | 33.97% | 101.74% | 99.15% | -44.54% | -71.48% | N/A | $85.60 | $22.28 | 20.25% | 206.42% | 1.31 | 9,144,000 | 110.98% |
| ARES | ARES MANAGEMENT CORP | $121.81 | 0.12% | -0.02% | -5.07% | 21.25% | -30.11% | -32.38% | 29.97% | 87.80% | 689.95% | $195.26 | $95.80 | 37.62% | 27.15% | 1.54 | 807,000 | -38.86% |
| PPL | PPL CORP | $35.78 | 0.34% | -0.91% | 0.56% | -9.76% | 2.82% | 4.22% | 37.83% | 26.12% | -4.94% | $40.11 | $33.17 | 10.78% | 7.87% | 0.39 | 3,063,000 | -19.10% |
| FISV | FISERV INC | $50.45 | -2.32% | -2.57% | -5.31% | -10.06% | -26.03% | -70.27% | -60.24% | -53.64% | -8.52% | $168.93 | $47.04 | 70.14% | 7.25% | 0.82 | 7,367,000 | 51.52% |
| WRB | BERKLEY W R CORP | $72.19 | 0.52% | 1.79% | 5.93% | 9.88% | 5.06% | 4.40% | 82.02% | 112.96% | 309.01% | $78.96 | $62.87 | 8.57% | 14.82% | 0.38 | 1,095,000 | -43.93% |
| AVB | AVALONBAY COMMUNITIES INC | $191.84 | 1.26% | -1.29% | 2.81% | 12.99% | 7.54% | -5.36% | -0.24% | -14.35% | 3.95% | $205.00 | $160.19 | 6.42% | 19.76% | 0.67 | 717,000 | 30.60% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.