Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRM | IRON MOUNTAIN INC | $103.05 | 1.70% | 0.96% | 7.11% | 14.39% | -2.06% | 15.67% | 114.91% | 294.83% | 216.40% | $130.24 | $72.33 | 20.88% | 42.47% | 0.84 | 1,013,000 | -62.73% |
| MTB | M&T BANK CORP | $189.41 | 2.35% | 5.08% | 5.56% | 3.87% | 0.16% | 26.62% | 18.65% | 74.62% | 47.79% | $225.70 | $145.82 | 16.08% | 29.89% | 0.96 | 1,377,000 | -62.59% |
| CCJ | CAMECO CORP | $69.72 | 2.12% | 0.52% | 18.79% | 52.43% | 31.20% | 38.22% | 229.65% | 592.35% | 358.08% | $71.31 | $35.00 | 2.23% | 99.20% | 1.21 | 5,066,000 | -7.99% |
| WTW | WILLIS TOWERS WATSON PLC | $303.69 | 1.57% | 1.97% | -1.72% | -9.94% | -3.40% | 13.98% | 53.47% | 56.56% | 140.74% | $344.14 | $255.19 | 11.75% | 19.01% | 0.64 | 403,000 | -57.35% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $374.36 | -1.38% | -1.42% | 0.50% | 9.55% | 13.78% | 34.82% | 110.57% | 367.02% | 685.65% | $390.23 | $187.19 | 4.07% | 99.99% | 1.04 | 441,000 | 8.62% |
| NRG | NRG ENERGY INC | $152.05 | 0.09% | -1.23% | -3.66% | 47.82% | 64.84% | 86.43% | 302.67% | 360.76% | 508.44% | $162.33 | $65.11 | 6.33% | 133.52% | 1.07 | 2,422,000 | -69.59% |
| TEF | TELEFONICA S A | $5.23 | 1.55% | -2.97% | 0.58% | 15.71% | 29.78% | 19.41% | 4.39% | 7.61% | -65.11% | $5.48 | $3.89 | 4.56% | 34.45% | 0.45 | 444,000 | -53.36% |
| LVS | LAS VEGAS SANDS CORP | $41.95 | 0.65% | -2.01% | 5.40% | 1.08% | -18.80% | -6.45% | 32.84% | -10.52% | -20.56% | $56.61 | $30.18 | 25.89% | 39.00% | 1.10 | 3,226,000 | -51.86% |
| AVB | AVALONBAY COMMUNITIES INC | $207.67 | 0.32% | 0.22% | 4.88% | -3.12% | -6.32% | 0.61% | 5.69% | 33.71% | 27.64% | $239.29 | $180.40 | 13.21% | 15.12% | 0.72 | 971,000 | -13.38% |
| NTR | NUTRIEN LTD | $60.33 | -1.00% | -3.99% | 1.11% | 14.85% | 35.66% | 14.59% | -23.58% | 71.49% | N/A | $65.05 | $43.70 | 7.26% | 38.07% | 0.69 | 2,281,000 | 10.67% |
| ANSS | ANSYS INC | $335.00 | 0.01% | -1.17% | -2.10% | 2.85% | -1.33% | 4.33% | 35.88% | 15.65% | 264.33% | $363.03 | $275.06 | 7.72% | 21.79% | 1.32 | 470,000 | -58.37% |
| KB | KB FINANCIAL GROUP INC | $78.71 | 0.24% | -1.89% | 9.53% | 39.26% | 32.11% | 38.11% | 112.16% | 175.21% | 131.57% | $81.63 | $46.38 | 3.58% | 69.71% | 0.84 | 280,000 | 5.66% |
| RKT | ROCKET COMPANIES INC | $14.69 | 2.01% | 6.99% | 15.85% | 6.76% | 29.43% | 4.18% | 98.25% | N/A | N/A | $21.38 | $10.06 | 31.29% | 46.02% | 1.31 | 10,960,000 | -48.34% |
| GIS | GENERAL MILLS INC | $53.47 | 0.91% | -0.11% | 0.17% | -8.08% | -15.86% | -21.45% | -22.48% | -12.34% | -5.46% | $75.90 | $52.39 | 29.55% | 2.06% | 0.18 | 6,468,000 | -34.51% |
| RYAAY | RYANAIR HOLDINGS PLC | $54.98 | 0.02% | -2.24% | -1.87% | 19.21% | 24.78% | 18.55% | 89.27% | 92.56% | 89.22% | $58.38 | $36.96 | 5.82% | 48.77% | 0.87 | 1,452,000 | 9.75% |
| LEN | LENNAR CORP | $110.63 | 3.96% | 1.04% | 5.18% | -5.89% | -19.83% | -26.57% | 56.46% | 80.80% | 125.78% | $193.80 | $98.42 | 42.92% | 12.41% | 1.08 | 3,497,000 | -39.49% |
| NUE | NUCOR CORP | $125.99 | 1.36% | 3.55% | 16.13% | -1.11% | 8.04% | -19.01% | 18.81% | 198.41% | 161.93% | $170.52 | $97.59 | 26.11% | 29.10% | 1.16 | 1,789,000 | -20.17% |
| STZ | CONSTELLATION BRANDS INC | $163.30 | 0.55% | 0.30% | -11.45% | -9.42% | -27.86% | -38.41% | -31.77% | -9.51% | 36.74% | $265.69 | $159.35 | 38.54% | 2.48% | 0.58 | 2,399,000 | -45.22% |
| NOK | NOKIA CORP | $5.17 | 0.78% | -2.45% | -3.18% | -3.00% | 16.18% | 38.61% | 10.71% | 19.40% | -29.47% | $5.48 | $3.60 | 5.66% | 43.61% | 0.86 | 19,212,000 | 48.16% |
| BIDU | BAIDU INC | $84.23 | 0.73% | -3.46% | 0.50% | -12.14% | -4.78% | -5.07% | -42.36% | -31.70% | -60.27% | $116.25 | $74.71 | 27.54% | 12.74% | 1.15 | 3,243,000 | 45.88% |
| EXE | EXPAND ENERGY CORP | $121.45 | -0.49% | 2.39% | 4.73% | 11.32% | 25.69% | 43.25% | 59.09% | N/A | N/A | $123.35 | $69.12 | 1.54% | 75.71% | 0.76 | 2,893,000 | -48.40% |
| STT | STATE STREET CORP | $101.24 | 1.63% | 3.94% | 5.35% | 9.02% | 3.13% | 38.80% | 60.98% | 56.50% | 26.71% | $103.00 | $71.96 | 1.71% | 40.69% | 1.16 | 2,868,000 | -33.05% |
| OWL | BLUE OWL CAPITAL INC | $18.57 | -0.75% | -1.64% | 1.64% | -13.87% | -21.48% | 5.15% | 79.25% | N/A | N/A | $26.73 | $14.55 | 30.51% | 27.63% | 1.39 | 5,456,000 | -41.64% |
| VTR | VENTAS INC | $63.53 | 1.73% | 1.10% | -0.92% | -6.86% | 7.81% | 25.33% | 27.21% | 79.16% | -0.08% | $71.36 | $49.48 | 10.97% | 28.40% | 0.69 | 4,486,000 | -60.83% |
| TSCO | TRACTOR SUPPLY CO | $53.66 | 2.17% | 3.81% | 7.97% | 0.24% | -0.06% | -3.27% | 34.97% | 107.57% | 188.84% | $61.53 | $46.85 | 12.79% | 14.54% | 0.78 | 4,457,000 | -22.24% |
| EL | ESTEE LAUDER COMPANIES INC | $78.83 | 4.84% | 5.68% | 23.77% | 16.87% | 5.46% | -31.53% | -69.51% | -59.43% | -10.12% | $115.80 | $48.37 | 31.93% | 62.97% | 1.23 | 6,602,000 | 25.39% |
| HUM | HUMANA INC | $234.66 | -2.07% | -0.31% | 4.33% | -13.64% | -8.24% | -34.46% | -48.39% | -38.54% | 23.60% | $406.46 | $212.45 | 42.27% | 10.45% | 0.44 | 1,826,000 | -10.71% |
| HUBS | HUBSPOT INC | $536.51 | 0.37% | -2.38% | -12.75% | -14.42% | -24.96% | -6.47% | 63.33% | 137.35% | 959.04% | $881.13 | $434.84 | 39.11% | 23.38% | 1.68 | 978,000 | -18.77% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $133.08 | 1.62% | 1.56% | 18.04% | 49.88% | 50.32% | 28.79% | 88.10% | 172.31% | 154.50% | $133.89 | $63.19 | 0.60% | 110.60% | 1.20 | 4,371,000 | -27.49% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $240.36 | 1.63% | 0.57% | 1.43% | 1.93% | 7.07% | 19.08% | 73.28% | 92.83% | 359.49% | $247.01 | $195.64 | 2.69% | 22.86% | 0.84 | 339,000 | -54.13% |
| LI | LI AUTO INC | $28.08 | 7.96% | -0.43% | -2.87% | 7.26% | 16.47% | 51.62% | -28.44% | N/A | N/A | $33.12 | $17.44 | 15.22% | 61.01% | 1.16 | 7,052,000 | 98.03% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $143.99 | 1.94% | 2.51% | 0.26% | 3.07% | 14.30% | 8.93% | -0.41% | 14.99% | 187.86% | $155.50 | $118.74 | 7.40% | 21.26% | 0.45 | 862,000 | -64.32% |
| WRB | BERKLEY W R CORP | $73.92 | 0.23% | 1.09% | 1.15% | 15.32% | 26.55% | 37.16% | 68.13% | 188.55% | 369.21% | $76.38 | $51.41 | 3.22% | 43.79% | 0.52 | 2,291,000 | -41.06% |
| DD | DUPONT DE NEMOURS INC | $67.00 | 1.24% | -1.44% | -0.96% | -13.07% | -12.85% | -17.37% | 21.05% | 26.63% | -58.31% | $90.06 | $53.77 | 25.61% | 24.60% | 1.09 | 1,428,000 | -77.37% |
| ONC | BEONE MEDICINES LTD | $257.51 | 4.22% | -2.61% | 6.66% | 1.70% | 44.91% | 61.80% | 64.86% | 37.38% | N/A | $287.88 | $141.31 | 10.55% | 82.23% | 0.96 | 443,000 | 96.89% |
| DTE | DTE ENERGY CO | $134.04 | 1.30% | 0.66% | -1.67% | -1.55% | 11.47% | 18.83% | 11.36% | 24.97% | 80.26% | $140.39 | $108.40 | 4.52% | 23.65% | 0.40 | 835,000 | -48.30% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $161.07 | 1.07% | -0.74% | 0.65% | 1.48% | -1.01% | 17.65% | 17.64% | 54.37% | 389.72% | $186.20 | $119.72 | 13.50% | 34.54% | 1.16 | 791,000 | -59.56% |
| ROL | ROLLINS INC | $57.13 | 1.15% | 0.72% | 0.46% | 9.19% | 22.75% | 14.44% | 67.29% | 105.56% | 377.84% | $58.65 | $45.34 | 2.59% | 26.00% | 0.57 | 1,300,000 | -61.90% |
| ERIC | ERICSSON LM TELEPHONE CO | $8.22 | -0.96% | -2.84% | -5.08% | 0.00% | 1.36% | 34.53% | 8.16% | -10.55% | -27.13% | $9.00 | $6.00 | 8.62% | 37.00% | 0.88 | 23,145,000 | 106.50% |
| K | KELLANOVA | $78.61 | -0.08% | -2.10% | -4.59% | -4.72% | -2.59% | 34.93% | 13.40% | 18.53% | 23.85% | $83.22 | $55.96 | 5.54% | 40.48% | 0.13 | 3,476,000 | -59.69% |
| CQP | CHENIERE ENERGY PARTNERS LP | $55.76 | -0.43% | -1.87% | -3.58% | -10.76% | 4.69% | 14.85% | 26.10% | 45.70% | 65.80% | $68.42 | $47.00 | 18.50% | 18.64% | 0.67 | 213,000 | -71.37% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $10.21 | 0.10% | -0.29% | -2.48% | 9.90% | 21.98% | 11.58% | -34.51% | -36.23% | -72.99% | $10.60 | $8.00 | 3.68% | 27.63% | 0.58 | 14,611,000 | -63.96% |
| IQV | IQVIA HOLDINGS INC | $155.17 | 0.28% | -2.56% | 13.26% | -16.62% | -22.07% | -27.52% | -26.65% | 10.70% | 111.09% | $252.88 | $134.65 | 38.64% | 15.24% | 1.13 | 4,537,000 | 75.17% |
| FITB | FIFTH THIRD BANCORP | $40.15 | 2.06% | 4.78% | 7.93% | -0.25% | -6.39% | 9.58% | 19.81% | 90.46% | 85.11% | $49.07 | $32.25 | 18.18% | 24.50% | 1.14 | 8,287,000 | -18.63% |
| CMS | CMS ENERGY CORP | $69.87 | 1.19% | 0.47% | 0.32% | -4.47% | 4.80% | 14.97% | 8.97% | 20.84% | 118.55% | $76.45 | $58.50 | 8.60% | 19.44% | 0.32 | 2,090,000 | -40.40% |
| CNC | CENTENE CORP | $53.40 | -1.84% | -2.34% | -5.34% | -10.01% | -11.37% | -21.52% | -36.15% | -16.26% | 33.68% | $80.59 | $52.93 | 33.74% | 0.89% | 0.47 | 3,660,000 | -67.19% |
| VRSN | VERISIGN INC | $282.89 | 0.77% | 0.64% | 1.12% | 15.30% | 41.47% | 57.16% | 72.61% | 36.54% | 340.88% | $288.95 | $172.49 | 2.10% | 64.00% | 0.82 | 648,000 | -36.84% |
| WBD | WARNER BROS DISCOVERY INC | $10.68 | 1.52% | -0.74% | 18.67% | -2.64% | 2.30% | 46.10% | -24.36% | -51.81% | -68.63% | $12.70 | $6.64 | 15.91% | 60.84% | 1.29 | 39,699,000 | -62.73% |
| EQR | EQUITY RESIDENTIAL | $69.06 | 0.10% | -0.06% | 2.14% | -3.22% | -3.33% | -0.19% | -4.95% | 17.51% | -3.83% | $78.84 | $59.41 | 12.40% | 16.24% | 0.76 | 1,777,000 | -39.97% |
| IX | ORIX CORP | $21.48 | 1.08% | -0.56% | 4.58% | -0.92% | 1.28% | -0.07% | 24.78% | 61.14% | 39.88% | $25.17 | $17.75 | 14.66% | 21.01% | 0.73 | 203,000 | -9.78% |
| STM | STMICROELECTRONICS NV | $29.10 | 1.50% | -1.89% | 19.21% | 19.65% | 15.16% | -27.70% | -10.87% | 6.32% | 246.43% | $43.32 | $17.25 | 32.83% | 68.70% | 1.67 | 5,883,000 | -13.80% |
| AEE | AMEREN CORP | $96.01 | 1.39% | 1.27% | -0.30% | -2.83% | 7.05% | 34.94% | 12.54% | 37.16% | 154.26% | $104.10 | $69.39 | 7.77% | 38.36% | 0.38 | 1,432,000 | -42.90% |
| DRI | DARDEN RESTAURANTS INC | $221.34 | -1.97% | -1.52% | 8.49% | 6.13% | 19.78% | 43.61% | 91.47% | 193.75% | 218.98% | $228.27 | $135.87 | 3.04% | 62.91% | 0.87 | 2,725,000 | -28.78% |
| LULU | LULULEMON ATHLETICA INC | $225.56 | -0.84% | -6.52% | -27.42% | -32.66% | -41.18% | -27.77% | -21.22% | -25.10% | 227.85% | $423.32 | $219.97 | 46.72% | 2.54% | 1.24 | 4,651,000 | -5.04% |
| PPG | PPG INDUSTRIES INC | $112.33 | 3.37% | 3.02% | 2.04% | -0.58% | -6.51% | -12.34% | -1.78% | 8.33% | -5.04% | $137.24 | $90.24 | 18.15% | 24.48% | 0.99 | 2,698,000 | -37.43% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $52.82 | -1.47% | -2.47% | 10.18% | 15.00% | 4.78% | -14.98% | -26.38% | 32.28% | 1.58% | $66.08 | $40.98 | 20.07% | 28.89% | 0.57 | 3,637,000 | -56.95% |
| CVE | CENOVUS ENERGY INC | $13.92 | -4.85% | -4.98% | 2.13% | -2.66% | -5.05% | -27.69% | -21.80% | 196.17% | -18.79% | $20.76 | $10.23 | 32.95% | 36.07% | 1.01 | 19,616,000 | 75.42% |
| PPL | PPL CORP | $34.30 | 1.57% | 1.90% | -1.07% | -1.38% | 5.83% | 21.76% | 28.90% | 33.15% | 14.11% | $36.70 | $27.24 | 6.54% | 25.94% | 0.45 | 4,276,000 | -30.92% |
| DG | DOLLAR GENERAL CORP | $114.95 | 3.08% | 1.16% | 13.37% | 38.23% | 54.05% | -11.91% | -52.81% | -39.49% | 46.60% | $135.46 | $66.43 | 15.14% | 73.04% | 0.39 | 3,956,000 | -20.43% |
| GDDY | GODADDY INC | $177.20 | 1.33% | -0.50% | -3.08% | -3.43% | -13.49% | 28.03% | 161.51% | 114.24% | 456.88% | $216.00 | $138.22 | 17.96% | 28.20% | 0.99 | 1,093,000 | -48.76% |
| FOXA | FOX CORP | $56.08 | 1.50% | 1.37% | 1.89% | 5.04% | 13.41% | 62.74% | 74.87% | 98.44% | N/A | $58.74 | $33.82 | 4.53% | 65.82% | 0.71 | 3,328,000 | -69.84% |
| MKL | MARKEL GROUP INC | $1,984.74 | 1.25% | 1.50% | 6.68% | 6.15% | 14.27% | 24.67% | 56.21% | 112.78% | 146.68% | $2.06k | $1.49k | 3.83% | 33.11% | 0.68 | 47,000 | -41.98% |
| SBAC | SBA COMMUNICATIONS CORP | $234.12 | 2.10% | 1.74% | 2.00% | 7.06% | 15.17% | 18.74% | -28.15% | -20.31% | 94.84% | $252.64 | $187.06 | 7.33% | 25.16% | 0.60 | 574,000 | -38.74% |
| UAL | UNITED AIRLINES HOLDINGS INC | $76.97 | 3.64% | -1.97% | 3.11% | -4.05% | -22.63% | 56.51% | 114.94% | 113.33% | 39.36% | $116.00 | $37.02 | 33.65% | 107.91% | 1.53 | 11,782,000 | 36.08% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,889.51 | 1.03% | 4.00% | 3.69% | 0.33% | -11.21% | 15.15% | 190.77% | 365.43% | 630.16% | $2.41k | $1.47k | 21.69% | 28.22% | 1.07 | 76,000 | -52.50% |
| TOST | TOAST INC | $43.36 | 2.38% | 1.71% | 2.05% | 19.94% | 16.28% | 69.44% | 192.58% | N/A | N/A | $45.56 | $22.10 | 4.83% | 96.20% | 1.96 | 5,895,000 | -4.43% |
| TYL | TYLER TECHNOLOGIES INC | $580.07 | 1.81% | -1.54% | 2.48% | 0.99% | -2.41% | 18.00% | 77.25% | 73.43% | 346.10% | $661.31 | $484.05 | 12.28% | 19.84% | 1.06 | 226,000 | -66.17% |
| ATO | ATMOS ENERGY CORP | $156.37 | 1.83% | 2.85% | -0.58% | 4.50% | 12.33% | 32.49% | 46.09% | 58.21% | 197.73% | $167.45 | $113.46 | 6.62% | 37.82% | 0.39 | 820,000 | -47.37% |
| BNTX | BIONTECH SE | $103.01 | -3.30% | -3.12% | 4.39% | 2.35% | -9.25% | 18.94% | -22.13% | 95.28% | N/A | $131.49 | $76.53 | 21.66% | 34.60% | 0.96 | 626,000 | -13.42% |
| RDDT | REDDIT INC | $134.14 | -3.60% | 6.29% | 33.13% | 7.36% | -20.44% | 137.50% | N/A | N/A | N/A | $230.41 | $49.13 | 41.78% | 173.03% | 2.11 | 6,662,000 | -24.12% |
| TU | TELUS CORP | $16.19 | 1.19% | 0.37% | 0.37% | 17.40% | 17.75% | 2.15% | -26.14% | -5.49% | -5.65% | $17.27 | $13.24 | 6.23% | 22.28% | 0.44 | 2,393,000 | -33.32% |
| SMCI | SUPER MICRO COMPUTER INC | $40.89 | -9.77% | -6.41% | 2.00% | -1.99% | 26.20% | -50.56% | 881.75% | 1,207.64% | 1,127.19% | $96.33 | $17.25 | 57.55% | 137.04% | 1.77 | 68,045,000 | 31.90% |
| VLTO | VERALTO CORP | $98.45 | 1.78% | 0.69% | -2.00% | 0.19% | -4.32% | -1.30% | N/A | N/A | N/A | $115.00 | $83.87 | 14.39% | 17.39% | 0.76 | 1,557,000 | -51.90% |
| DOV | DOVER CORP | $177.53 | 1.52% | -1.24% | -0.20% | -4.30% | -5.97% | -3.73% | 49.71% | 87.27% | 144.67% | $222.31 | $143.04 | 20.14% | 24.11% | 0.99 | 841,000 | -62.30% |
| IP | INTERNATIONAL PAPER CO | $46.09 | 0.57% | -1.05% | -3.31% | -12.76% | -15.42% | -2.60% | 12.09% | 32.25% | -6.51% | $60.36 | $41.50 | 23.64% | 11.06% | 0.81 | 3,362,000 | -53.00% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,163.61 | 0.84% | -1.63% | 4.44% | -4.00% | -5.73% | -19.97% | 2.76% | 45.82% | 238.81% | $1.55k | $946.69 | 24.78% | 22.91% | 1.11 | 138,000 | -18.34% |
| TPL | TEXAS PACIFIC LAND CORP | $1,050.00 | -3.16% | -3.93% | -17.48% | -21.93% | -7.85% | 40.43% | 116.03% | 425.04% | 1,986.23% | $1.77k | $724.75 | 40.65% | 44.88% | 1.04 | 179,000 | -42.99% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $223.37 | 2.36% | 0.97% | -1.97% | -2.05% | 18.42% | 43.20% | 88.43% | 108.76% | 168.60% | $234.36 | $153.88 | 4.69% | 45.16% | 0.61 | 562,000 | -38.24% |
| SYF | SYNCHRONY FINANCIAL | $63.25 | 1.46% | 3.23% | 11.47% | 13.31% | -3.38% | 38.95% | 124.13% | 164.42% | 91.72% | $70.93 | $40.55 | 10.83% | 56.00% | 1.37 | 3,545,000 | -59.34% |
| FTV | FORTIVE CORP | $70.32 | 0.96% | -0.62% | 0.93% | -7.36% | -5.56% | -5.28% | 28.39% | 2.97% | N/A | $83.32 | $60.39 | 15.60% | 16.45% | 0.98 | 2,113,000 | -35.30% |
| GIB | CGI INC | $106.07 | 0.69% | -2.69% | -0.27% | 5.96% | -3.17% | 6.55% | 36.18% | 67.30% | 158.83% | $122.79 | $92.85 | 13.62% | 14.24% | 0.78 | 237,000 | -34.71% |
| CHD | CHURCH & DWIGHT CO INC | $96.95 | 0.54% | -0.86% | 1.05% | -9.31% | -8.04% | -9.80% | 6.93% | 25.73% | 132.83% | $116.46 | $90.99 | 16.75% | 6.55% | 0.26 | 2,010,000 | -57.61% |
| FTS | FORTIS INC | $47.58 | 1.13% | -0.21% | -1.61% | 5.87% | 13.39% | 20.79% | 4.11% | 25.08% | N/A | $50.06 | $38.50 | 4.95% | 23.58% | 0.31 | 529,000 | -16.82% |
| CNP | CENTERPOINT ENERGY INC | $36.27 | 1.48% | 0.83% | -3.46% | 1.54% | 12.99% | 15.84% | 28.39% | 99.50% | 87.54% | $39.31 | $25.41 | 7.72% | 42.74% | 0.49 | 4,653,000 | -24.07% |
| UI | UBIQUITI INC | $388.74 | 4.90% | 2.42% | -1.14% | 16.75% | 12.71% | 174.26% | 53.66% | 128.29% | 1,052.85% | $469.98 | $140.26 | 17.29% | 177.16% | 1.20 | 111,000 | -50.00% |
| NTRS | NORTHERN TRUST CORP | $120.81 | 8.01% | 8.93% | 14.21% | 19.10% | 17.76% | 44.67% | 28.77% | 48.96% | 54.09% | $123.31 | $80.81 | 2.03% | 49.51% | 1.07 | 15,633,000 | 514.02% |
| MT | ARCELORMITTAL | $30.55 | 1.94% | -1.42% | 0.63% | -3.90% | 32.37% | 29.07% | 31.06% | 181.57% | -4.29% | $34.90 | $20.52 | 12.46% | 48.88% | 1.26 | 914,000 | -33.19% |
| FWONA | LIBERTY MEDIA CORP | $93.92 | 0.72% | 6.96% | 5.27% | 15.57% | 10.11% | 44.87% | 67.21% | 209.66% | 145.86% | $95.33 | $63.01 | 1.48% | 49.06% | 0.79 | 89,000 | -57.62% |
| HBAN | HUNTINGTON BANCSHARES INC | $16.07 | 1.45% | 2.36% | 4.90% | 4.69% | -1.29% | 23.81% | 34.59% | 57.55% | 37.59% | $18.45 | $11.92 | 12.88% | 34.87% | 1.11 | 22,794,000 | -16.97% |
| ZM | ZOOM COMMUNICATIONS INC | $77.27 | -0.92% | -0.77% | -2.54% | -1.19% | -9.38% | 33.66% | -34.33% | -69.44% | N/A | $92.80 | $55.06 | 16.73% | 40.34% | 1.28 | 1,663,000 | -46.02% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $17.81 | -0.84% | -2.36% | 2.24% | 8.07% | -18.38% | -12.99% | 30.76% | 84.18% | N/A | $24.66 | $11.97 | 27.78% | 48.85% | 1.18 | 25,776,000 | -22.74% |
| STE | STERIS PLC | $236.91 | 0.53% | -1.76% | -2.51% | 6.23% | 13.90% | 9.40% | 17.03% | 53.03% | N/A | $252.79 | $200.98 | 6.28% | 17.88% | 0.76 | 430,000 | -35.44% |
| ES | EVERSOURCE ENERGY | $63.37 | 1.36% | -1.54% | -0.14% | 4.12% | 10.83% | 9.26% | -22.81% | -24.01% | 38.21% | $69.01 | $52.28 | 8.17% | 21.21% | 0.45 | 3,176,000 | -37.31% |
| FE | FIRSTENERGY CORP | $40.32 | 1.03% | 1.33% | -4.25% | 3.38% | 1.49% | 4.73% | 9.09% | 3.97% | 21.19% | $44.97 | $37.58 | 10.34% | 7.29% | 0.38 | 4,255,000 | -23.96% |
| NTRA | NATERA INC | $170.37 | -0.87% | 1.26% | 11.12% | 10.75% | 5.17% | 58.62% | 338.53% | 265.37% | N/A | $183.00 | $92.14 | 6.90% | 84.90% | 1.49 | 767,000 | -49.41% |
| CINF | CINCINNATI FINANCIAL CORP | $147.24 | 1.24% | 0.37% | 0.97% | 1.08% | 3.04% | 26.27% | 29.64% | 130.82% | 185.57% | $161.75 | $113.70 | 8.97% | 29.50% | 0.78 | 591,000 | -49.05% |
| TDY | TELEDYNE TECHNOLOGIES INC | $491.00 | 0.91% | 0.49% | 0.98% | -3.29% | 4.45% | 25.50% | 34.44% | 54.82% | 356.91% | $522.50 | $380.63 | 6.03% | 29.00% | 0.90 | 418,000 | -40.11% |
| PINS | PINTEREST INC | $34.00 | -0.64% | -3.46% | 10.03% | -0.12% | 15.37% | -21.15% | 70.85% | 41.25% | N/A | $45.19 | $23.68 | 24.75% | 43.58% | 1.65 | 7,183,000 | -33.87% |
| LTM | LATAM AIRLINES GROUP SA | $37.90 | 0.16% | -0.97% | 0.34% | 18.85% | 37.67% | N/A | N/A | N/A | N/A | $40.86 | $21.83 | 7.24% | 73.61% | 0.63 | 5,433,000 | 495.07% |
| CDW | CDW CORP | $173.77 | 1.85% | 0.82% | -4.61% | 2.03% | -1.02% | -24.97% | 9.90% | 49.87% | 368.38% | $241.26 | $137.31 | 27.97% | 26.55% | 1.09 | 1,268,000 | -42.65% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.