Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCG | PG&E CORP | $15.77 | -0.32% | 0.25% | -1.50% | 5.34% | 12.00% | -21.97% | -4.13% | 28.00% | -70.79% | $20.44 | $12.97 | 22.83% | 21.59% | 0.69 | 8,386,000 | 0.95% |
| ONC | BEONE MEDICINES LTD | $312.39 | 0.21% | -1.16% | -8.29% | -4.19% | 22.75% | 69.15% | 39.74% | 23.65% | N/A | $385.22 | $172.67 | 18.91% | 80.92% | 1.00 | 97,000 | -24.22% |
| UI | UBIQUITI INC | $570.72 | -0.09% | 1.08% | -0.73% | -12.21% | 44.16% | 61.16% | 110.02% | 107.34% | 1,669.67% | $803.60 | $255.00 | 28.98% | 123.81% | 1.28 | 85,000 | 169.84% |
| WEC | WEC ENERGY GROUP INC | $105.50 | -0.05% | 1.50% | -6.00% | -6.51% | 2.11% | 11.20% | 9.88% | 16.60% | 103.31% | $118.19 | $91.94 | 10.73% | 14.75% | 0.28 | 833,000 | 35.01% |
| SYM | SYMBOTIC INC | $57.99 | -0.52% | -1.71% | -33.57% | 11.22% | 56.05% | 133.64% | 452.29% | N/A | N/A | $87.88 | $16.32 | 34.01% | 255.37% | 1.37 | 1,134,000 | 57.06% |
| LYV | LIVE NATION ENTERTAINMENT INC | $145.81 | 0.34% | 3.34% | 11.26% | -9.88% | -0.94% | 9.34% | 109.53% | 95.25% | 485.58% | $175.25 | $112.88 | 16.80% | 29.18% | 1.13 | 1,216,000 | 74.46% |
| OTIS | OTIS WORLDWIDE CORP | $87.62 | -0.32% | 0.64% | -1.07% | -3.05% | -10.15% | -6.94% | 11.60% | 32.76% | N/A | $106.83 | $84.25 | 17.98% | 4.00% | 0.72 | 987,000 | 43.46% |
| IX | ORIX CORP | $29.35 | -0.64% | 1.77% | 8.62% | 10.17% | 33.83% | 37.70% | 81.15% | 92.38% | 106.98% | $29.68 | $17.75 | 1.11% | 65.35% | 0.74 | 127,000 | 69.33% |
| CIEN | CIENA CORP | $241.68 | 0.58% | 4.92% | 20.67% | 70.28% | 196.50% | 173.27% | 386.77% | 351.99% | 1,055.81% | $248.00 | $49.21 | 2.55% | 391.12% | 1.42 | 947,000 | 13.69% |
| FIX | COMFORT SYSTEMS USA INC | $963.83 | 0.60% | 2.45% | -0.73% | 19.83% | 86.76% | 119.63% | 720.63% | 1,695.51% | 3,268.86% | $1.04k | $276.44 | 7.03% | 248.66% | 1.39 | 171,000 | 10.32% |
| XYL | XYLEM INC | $138.80 | 0.05% | 0.53% | -1.64% | -2.96% | 7.18% | 17.16% | 25.36% | 38.29% | 275.74% | $154.27 | $100.48 | 10.03% | 38.14% | 1.02 | 328,000 | 7.89% |
| EQT | EQT CORP | $53.93 | 0.07% | 0.11% | -8.59% | -0.24% | -7.26% | 22.07% | 48.40% | 327.68% | 3.63% | $62.23 | $43.57 | 13.34% | 23.78% | 0.90 | 4,706,000 | 36.48% |
| KMB | KIMBERLY CLARK CORP | $101.00 | -0.08% | 0.35% | -6.73% | -17.37% | -20.37% | -24.13% | -27.01% | -24.60% | -21.24% | $150.45 | $99.22 | 32.87% | 1.79% | 0.21 | 2,674,000 | 122.83% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $159.49 | 0.08% | 1.33% | 18.22% | 15.08% | -0.93% | -12.10% | 11.23% | 63.66% | 715.10% | $209.61 | $126.01 | 23.91% | 26.57% | 1.20 | 702,000 | -11.70% |
| FOXA | FOX CORP | $74.30 | 0.53% | 3.53% | 14.22% | 21.50% | 31.09% | 49.11% | 142.65% | 154.98% | N/A | $74.63 | $46.42 | 0.44% | 60.06% | 0.69 | 1,248,000 | 16.96% |
| KVUE | KENVUE INC | $17.19 | -0.12% | 1.00% | -0.17% | 4.69% | -18.57% | -20.86% | N/A | N/A | N/A | $25.17 | $14.02 | 31.70% | 22.61% | 0.32 | 15,562,000 | 10.16% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $24.49 | 0.20% | 0.25% | 13.75% | 2.04% | 33.32% | 11.17% | 54.22% | 107.72% | 60.80% | $26.44 | $11.97 | 7.38% | 104.68% | 1.21 | 11,204,000 | 116.25% |
| SOFI | SOFI TECHNOLOGIES INC | $27.07 | -1.49% | -0.62% | -4.98% | -3.25% | 61.42% | 63.07% | 516.63% | 113.82% | N/A | $32.73 | $8.60 | 17.29% | 214.77% | 2.13 | 24,736,000 | 71.48% |
| LTM | LATAM AIRLINES GROUP SA | $54.00 | -0.18% | -1.64% | 12.48% | 21.51% | 34.90% | 96.08% | N/A | N/A | N/A | $55.21 | $26.18 | 2.18% | 106.26% | 0.68 | 402,000 | 193.43% |
| VIK | VIKING HOLDINGS LTD | $73.33 | 0.70% | 0.08% | 10.29% | 21.61% | 39.97% | 60.64% | N/A | N/A | N/A | $74.61 | $31.79 | 1.72% | 130.67% | 1.52 | 704,000 | -6.51% |
| RJF | RAYMOND JAMES FINANCIAL INC | $165.30 | -0.30% | 1.40% | 6.13% | -5.91% | 8.32% | 4.15% | 55.15% | 161.60% | 324.28% | $177.66 | $117.57 | 6.96% | 40.60% | 1.05 | 572,000 | 39.17% |
| KB | KB FINANCIAL GROUP INC | $86.98 | -0.10% | 1.68% | 2.13% | 7.60% | 6.61% | 49.14% | 115.88% | 112.30% | 200.86% | $92.39 | $46.38 | 5.85% | 87.54% | 0.87 | 76,000 | 82.69% |
| ERIC | ERICSSON LM TELEPHONE CO | $9.68 | 0.10% | 0.00% | 1.36% | 18.19% | 15.79% | 19.21% | 64.07% | -17.76% | -0.62% | $10.35 | $6.64 | 6.47% | 45.78% | 0.84 | 2,886,000 | 43.80% |
| CHT | CHUNGHWA TELECOM CO LTD | $41.61 | 0.70% | 1.34% | -0.72% | -4.93% | -10.98% | 9.56% | 13.04% | 7.27% | 37.15% | $47.03 | $36.61 | 11.52% | 13.65% | 0.23 | 120,000 | 118.18% |
| NTRA | NATERA INC | $233.74 | -0.76% | 0.77% | -1.43% | 43.43% | 38.99% | 46.42% | 479.71% | 119.97% | 1,961.20% | $246.90 | $125.38 | 5.33% | 86.43% | 1.52 | 411,000 | -12.18% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $13.12 | 0.15% | 2.18% | 5.13% | 14.69% | 23.08% | 55.82% | 29.64% | -21.67% | -58.90% | $13.12 | $8.00 | 0.00% | 64.00% | 0.53 | 1,534,000 | 67.10% |
| IR | INGERSOLL RAND INC | $81.28 | -0.36% | 2.52% | 1.77% | -1.24% | -4.31% | -11.92% | 54.55% | 80.22% | N/A | $95.85 | $65.61 | 15.20% | 23.88% | 1.18 | 900,000 | 42.18% |
| WTW | WILLIS TOWERS WATSON PLC | $334.60 | 0.02% | 0.61% | 4.16% | -2.13% | 10.86% | 5.26% | 36.81% | 60.91% | 168.46% | $352.79 | $292.97 | 5.15% | 14.21% | 0.61 | 290,000 | 22.88% |
| FITB | FIFTH THIRD BANCORP | $48.41 | 0.39% | 1.21% | 11.72% | 6.56% | 16.79% | 11.93% | 47.59% | 75.84% | 136.72% | $48.71 | $32.25 | 0.62% | 50.11% | 1.12 | 4,032,000 | 8.74% |
| MTB | M&T BANK CORP | $207.28 | 0.02% | 0.71% | 8.96% | 3.57% | 7.13% | 8.51% | 42.11% | 64.90% | 68.99% | $208.26 | $150.75 | 0.47% | 37.50% | 0.94 | 298,000 | 20.16% |
| TER | TERADYNE INC | $198.90 | 0.19% | 1.91% | 10.88% | 47.00% | 118.45% | 52.02% | 134.66% | 68.95% | 832.93% | $205.00 | $65.77 | 2.98% | 202.42% | 1.84 | 1,248,000 | 75.04% |
| HUM | HUMANA INC | $258.83 | -0.16% | -0.22% | 5.22% | 1.52% | 7.89% | 1.05% | -49.68% | -36.90% | 45.52% | $315.35 | $206.87 | 17.92% | 25.12% | 0.42 | 557,000 | 52.60% |
| SYF | SYNCHRONY FINANCIAL | $86.01 | -0.06% | 1.57% | 11.77% | 15.39% | 30.65% | 28.74% | 164.16% | 153.34% | 185.08% | $86.48 | $40.55 | 0.54% | 112.13% | 1.39 | 819,000 | 6.09% |
| AMRZ | AMRIZE LTD | $55.75 | -0.18% | 2.73% | 11.06% | 16.95% | 14.03% | N/A | N/A | N/A | N/A | $56.76 | $44.12 | 1.78% | 26.36% | 0.99 | 1,264,000 | 54.52% |
| NRG | NRG ENERGY INC | $160.88 | 0.20% | 3.00% | -4.54% | -4.56% | -0.41% | 73.29% | 399.01% | 356.66% | 1,314.95% | $180.54 | $79.57 | 10.89% | 102.19% | 1.11 | 1,100,000 | 98.92% |
| VRSK | VERISK ANALYTICS INC | $220.34 | 0.68% | 1.06% | -1.59% | -10.82% | -27.79% | -20.85% | 25.51% | 5.94% | 185.53% | $322.92 | $197.00 | 31.77% | 11.85% | 0.61 | 733,000 | 51.45% |
| WIT | WIPRO LTD | $2.92 | 0.34% | -4.58% | 8.55% | 10.19% | -5.50% | -19.11% | 27.51% | 4.66% | 32.85% | $3.79 | $2.55 | 22.96% | 14.51% | 0.83 | 1,080,000 | -74.26% |
| SATS | ECHOSTAR CORP | $105.60 | -1.26% | 1.63% | 48.98% | 43.77% | 314.77% | 357.74% | 531.58% | 379.35% | 176.95% | $111.39 | $14.90 | 5.20% | 608.72% | 1.05 | 1,770,000 | 73.19% |
| DG | DOLLAR GENERAL CORP | $137.84 | 1.76% | 0.41% | 26.73% | 34.98% | 22.38% | 82.26% | -44.23% | -34.48% | 91.47% | $138.46 | $66.43 | 0.45% | 107.50% | 0.38 | 1,723,000 | 78.18% |
| NTR | NUTRIEN LTD | $62.77 | -1.21% | 0.79% | 9.36% | 6.72% | 8.13% | 41.31% | -15.63% | 34.41% | N/A | $65.05 | $43.70 | 3.50% | 43.65% | 0.69 | 1,558,000 | 30.60% |
| COHR | COHERENT CORP | $191.72 | 0.18% | 3.17% | 24.49% | 79.19% | 113.31% | 92.49% | 480.44% | 145.20% | 924.69% | $200.19 | $45.58 | 4.23% | 320.62% | 1.96 | 1,694,000 | 8.17% |
| VICI | VICI PROPERTIES INC | $28.13 | 0.61% | 1.55% | -2.43% | -13.37% | -12.61% | -3.43% | -14.03% | 9.07% | N/A | $34.03 | $27.56 | 17.34% | 2.07% | 0.67 | 4,762,000 | -8.63% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $372.16 | -0.33% | 2.68% | 5.22% | 9.29% | 2.14% | 10.79% | 74.22% | 256.99% | 782.73% | $403.58 | $262.83 | 7.78% | 41.60% | 1.04 | 339,000 | 56.22% |
| CVE | CENOVUS ENERGY INC | $16.71 | -0.12% | 0.30% | -4.84% | -5.97% | 21.00% | 13.75% | -15.13% | 189.10% | 32.41% | $18.75 | $10.23 | 10.88% | 63.34% | 0.93 | 3,845,000 | 13.39% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $66.16 | 0.27% | 2.96% | 3.07% | 0.06% | 23.87% | 46.12% | 262.28% | 324.70% | 512.76% | $73.35 | $32.82 | 9.80% | 101.58% | 1.11 | 1,918,000 | 42.60% |
| ROL | ROLLINS INC | $60.60 | -0.10% | 0.90% | -1.46% | 3.71% | 8.84% | 29.35% | 63.70% | 56.15% | 412.60% | $61.84 | $45.34 | 2.01% | 33.66% | 0.55 | 1,354,000 | 38.87% |
| WDS | WOODSIDE ENERGY GROUP LTD | $15.36 | -0.39% | 3.09% | -6.63% | 0.07% | -1.85% | 1.92% | -37.56% | -13.46% | -24.33% | $17.70 | $11.26 | 13.22% | 36.41% | 0.73 | 776,000 | 83.02% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,420.10 | 0.21% | 1.25% | -4.47% | 17.91% | 19.01% | 14.04% | -1.88% | 25.15% | 313.47% | $1.53k | $946.69 | 6.89% | 50.01% | 1.13 | 39,600 | 72.17% |
| FSLR | FIRST SOLAR INC | $269.69 | -0.93% | 1.02% | -0.93% | 22.58% | 73.29% | 46.80% | 79.53% | 166.52% | 306.16% | $285.99 | $116.56 | 5.70% | 131.37% | 1.10 | 823,000 | -3.18% |
| KHC | KRAFT HEINZ CO | $24.13 | 0.46% | -1.55% | -5.74% | -7.37% | -6.44% | -21.01% | -41.09% | -31.47% | -67.13% | $33.35 | $23.60 | 27.65% | 2.25% | 0.27 | 9,077,000 | 59.39% |
| CSGP | COSTAR GROUP INC | $67.01 | 0.18% | 2.73% | -1.19% | -20.22% | -17.78% | -8.33% | -12.69% | -28.67% | 219.75% | $97.43 | $62.00 | 31.22% | 8.08% | 1.05 | 2,295,000 | 131.12% |
| ALAB | ASTERA LABS INC | $167.26 | -1.59% | 1.74% | 8.46% | -15.43% | 70.74% | 14.71% | N/A | N/A | N/A | $262.90 | $47.13 | 36.38% | 254.93% | 2.54 | 2,090,000 | 63.28% |
| EME | EMCOR GROUP INC | $627.09 | 0.16% | 2.56% | 2.68% | -2.10% | 22.72% | 34.40% | 317.84% | 581.18% | 1,204.54% | $778.64 | $320.89 | 19.46% | 95.43% | 1.07 | 151,000 | 54.87% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $57.91 | 0.22% | -0.57% | -4.36% | -4.44% | 8.91% | 14.42% | -39.62% | 16.52% | 58.66% | $64.98 | $40.98 | 10.88% | 41.31% | 0.53 | 1,142,000 | 48.70% |
| EXR | EXTRA SPACE STORAGE INC | $130.79 | 0.41% | 0.55% | -1.88% | -6.46% | -10.20% | -12.57% | -11.35% | 14.93% | 46.86% | $162.77 | $121.03 | 19.65% | 8.06% | 0.76 | 531,000 | 6.84% |
| BRO | BROWN & BROWN INC | $80.78 | -0.05% | 0.75% | 0.41% | -13.86% | -26.07% | -22.13% | 40.83% | 76.07% | 402.99% | $125.68 | $76.17 | 35.72% | 6.05% | 0.72 | 1,106,000 | -0.27% |
| BAP | CREDICORP LTD | $291.50 | 0.71% | 2.01% | 13.93% | 10.56% | 30.69% | 59.54% | 117.83% | 76.67% | 194.98% | $292.00 | $165.51 | 0.17% | 76.12% | 0.75 | 195,000 | 132.14% |
| MKL | MARKEL GROUP INC | $2,181.54 | -0.06% | 0.69% | 4.76% | 13.97% | 9.34% | 24.51% | 65.76% | 119.94% | 145.59% | $2.21k | $1.62k | 1.18% | 34.51% | 0.64 | 13,800 | -13.21% |
| DOV | DOVER CORP | $200.15 | 0.30% | 2.01% | 7.50% | 19.14% | 9.35% | 4.84% | 47.30% | 61.05% | 221.22% | $222.31 | $143.04 | 9.97% | 39.93% | 1.00 | 342,000 | 15.93% |
| LITE | LUMENTUM HOLDINGS INC | $390.77 | -1.30% | 5.21% | 26.76% | 143.09% | 312.60% | 356.03% | 669.38% | 294.96% | 1,726.03% | $401.60 | $45.65 | 2.70% | 756.01% | 1.68 | 1,585,000 | 4.14% |
| ATO | ATMOS ENERGY CORP | $168.13 | -0.16% | 0.86% | -4.33% | -0.19% | 9.95% | 20.09% | 45.47% | 79.99% | 161.80% | $180.65 | $136.16 | 6.93% | 23.48% | 0.37 | 346,000 | -21.18% |
| EFX | EQUIFAX INC | $222.06 | 0.68% | 1.32% | 4.40% | -12.67% | -13.24% | -14.20% | 14.26% | 14.66% | 96.39% | $281.07 | $199.98 | 20.99% | 11.04% | 1.13 | 590,000 | 107.02% |
| CMS | CMS ENERGY CORP | $69.96 | -0.21% | 1.14% | -7.05% | -2.62% | 1.16% | 4.50% | 8.79% | 18.94% | 92.15% | $76.45 | $63.97 | 8.49% | 9.36% | 0.29 | 1,245,000 | 73.16% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $53.96 | -0.33% | 1.22% | -0.97% | 10.28% | 22.19% | 60.31% | 82.85% | 76.80% | 52.56% | $56.13 | $28.76 | 3.87% | 87.62% | 0.81 | 127,000 | 69.33% |
| TSCO | TRACTOR SUPPLY CO | $51.39 | -0.50% | -0.02% | -5.93% | -9.08% | -0.87% | -7.39% | 15.18% | 79.32% | 198.81% | $63.99 | $46.85 | 19.69% | 9.69% | 0.77 | 3,090,000 | 82.09% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,180.48 | -0.12% | 2.13% | 15.38% | 17.84% | 11.25% | 1.27% | 190.36% | 273.25% | 743.81% | $2.41k | $1.47k | 9.63% | 47.97% | 1.07 | 49,400 | 44.02% |
| AEE | AMEREN CORP | $99.81 | -0.03% | 1.35% | -5.86% | -2.24% | 4.64% | 10.06% | 10.56% | 30.05% | 126.63% | $106.73 | $86.81 | 6.48% | 14.98% | 0.36 | 645,000 | 34.94% |
| ULTA | ULTA BEAUTY INC | $607.52 | -0.16% | 1.61% | 13.52% | 10.06% | 32.74% | 36.15% | 30.93% | 118.40% | 228.80% | $616.14 | $309.01 | 1.40% | 96.60% | 0.93 | 349,000 | 65.40% |
| TPR | TAPESTRY INC | $131.30 | 0.84% | 4.69% | 18.61% | 20.40% | 52.28% | 98.40% | 244.53% | 325.47% | 302.51% | $131.40 | $58.39 | 0.08% | 124.87% | 1.28 | 1,709,000 | 120.23% |
| WRB | BERKLEY W R CORP | $70.57 | -0.10% | 1.73% | -9.11% | -7.00% | -2.45% | 19.17% | 43.22% | 140.25% | 329.68% | $78.96 | $55.97 | 10.63% | 26.09% | 0.46 | 1,180,000 | -29.64% |
| CHTR | CHARTER COMMUNICATIONS INC | $207.16 | -0.62% | 1.05% | 3.68% | -24.23% | -47.42% | -41.11% | -37.75% | -68.22% | 13.77% | $437.06 | $193.00 | 52.60% | 7.34% | 0.85 | 791,000 | 53.89% |
| DTE | DTE ENERGY CO | $129.05 | 0.20% | 1.10% | -5.65% | -7.36% | -1.91% | 6.57% | 8.24% | 8.24% | 59.99% | $143.79 | $116.30 | 10.25% | 10.96% | 0.38 | 735,000 | -17.23% |
| LEN | LENNAR CORP | $104.90 | -0.18% | -2.86% | -20.09% | -16.77% | -4.47% | -24.34% | 15.66% | 33.90% | 113.34% | $144.24 | $98.42 | 27.27% | 6.58% | 1.08 | 1,868,000 | 33.52% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $228.19 | -0.08% | 0.99% | 0.26% | -3.31% | -4.59% | 0.20% | 68.44% | 50.07% | 316.79% | $271.91 | $212.33 | 16.08% | 7.47% | 0.81 | 234,000 | 59.18% |
| NTRS | NORTHERN TRUST CORP | $140.14 | -0.40% | 0.49% | 6.68% | 5.12% | 13.96% | 33.90% | 59.43% | 51.54% | 92.24% | $141.25 | $81.62 | 0.79% | 71.70% | 1.08 | 454,000 | 50.83% |
| ESLT | ELBIT SYSTEMS LTD | $571.09 | -1.90% | 3.04% | 21.59% | 15.71% | 32.28% | 120.96% | 240.56% | 340.45% | 549.26% | $586.34 | $257.12 | 2.60% | 122.11% | 0.44 | 69,000 | 50.00% |
| ASTS | AST SPACEMOBILE INC | $71.95 | -7.82% | -5.13% | 29.59% | 46.57% | 42.14% | 191.53% | 1,871.23% | 401.39% | N/A | $102.79 | $17.50 | 30.00% | 311.14% | 2.03 | 19,573,000 | -25.40% |
| DXCM | DEXCOM INC | $67.57 | 0.22% | 2.29% | 8.06% | 0.70% | -20.54% | -16.14% | -38.51% | -25.40% | 230.82% | $93.25 | $54.11 | 27.54% | 24.88% | 1.16 | 1,412,000 | 48.95% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $144.83 | -3.57% | -3.53% | -11.69% | 1.33% | 52.37% | 101.10% | 1,047.62% | N/A | N/A | $213.80 | $29.09 | 32.26% | 397.87% | 2.09 | 2,728,000 | 39.47% |
| FTS | FORTIS INC | $51.86 | 0.21% | 1.97% | -1.09% | 4.41% | 10.04% | 23.89% | 27.39% | 26.89% | N/A | $52.83 | $40.32 | 1.84% | 28.62% | 0.27 | 229,000 | -27.76% |
| EXE | EXPAND ENERGY CORP | $109.49 | 0.29% | 0.69% | -7.81% | 3.52% | -7.74% | 13.81% | 10.92% | N/A | N/A | $126.62 | $91.02 | 13.53% | 20.30% | 0.75 | 1,185,000 | 3.40% |
| ZM | ZOOM COMMUNICATIONS INC | $88.04 | 0.28% | -1.98% | 4.28% | 4.18% | 14.40% | 3.04% | 34.49% | -74.95% | N/A | $91.43 | $64.41 | 3.70% | 36.69% | 1.32 | 1,180,000 | 13.90% |
| BIIB | BIOGEN INC | $177.08 | 0.43% | 1.30% | -2.67% | 28.91% | 39.52% | 18.13% | -35.55% | -27.47% | -41.72% | $185.17 | $110.04 | 4.37% | 60.93% | 0.71 | 687,000 | 57.93% |
| PPL | PPL CORP | $35.08 | 0.31% | 2.30% | -4.44% | -4.47% | 4.34% | 7.54% | 18.15% | 28.73% | 2.75% | $38.27 | $31.22 | 8.32% | 12.36% | 0.42 | 2,281,000 | 5.99% |
| AVB | AVALONBAY COMMUNITIES INC | $183.21 | 0.08% | 2.28% | 0.74% | -5.98% | -10.28% | -17.96% | 12.54% | 14.27% | -0.38% | $230.21 | $166.73 | 20.42% | 9.88% | 0.69 | 354,000 | 46.28% |
| FE | FIRSTENERGY CORP | $44.85 | 0.00% | 1.40% | -5.30% | -1.28% | 12.32% | 12.69% | 6.13% | 51.42% | 37.41% | $48.20 | $37.58 | 6.95% | 19.35% | 0.37 | 1,506,000 | 18.21% |
| HBAN | HUNTINGTON BANCSHARES INC | $17.74 | 0.00% | 0.28% | 9.04% | 1.84% | 6.61% | 7.38% | 26.35% | 42.38% | 59.10% | $18.04 | $11.92 | 1.64% | 48.89% | 1.10 | 7,733,000 | 11.99% |
| CQP | CHENIERE ENERGY PARTNERS LP | $53.45 | -1.04% | -0.06% | -0.35% | -1.07% | -5.26% | -0.07% | -6.69% | 61.77% | 102.46% | $68.42 | $49.53 | 21.88% | 7.91% | 0.65 | 117,000 | 221.43% |
| AER | AERCAP HOLDINGS NV | $144.78 | -0.32% | 0.00% | 8.81% | 17.58% | 25.10% | 51.65% | 152.32% | 226.96% | 238.67% | $146.67 | $85.57 | 1.29% | 69.19% | 1.10 | 332,000 | 70.26% |
| CINF | CINCINNATI FINANCIAL CORP | $164.79 | -0.65% | -1.49% | -2.19% | 5.03% | 13.06% | 13.41% | 57.78% | 88.61% | 174.42% | $169.86 | $123.02 | 2.98% | 33.96% | 0.76 | 272,000 | 19.30% |
| CFG | CITIZENS FINANCIAL GROUP INC | $59.83 | -0.05% | 1.08% | 10.84% | 12.08% | 35.61% | 36.29% | 52.59% | 70.41% | 126.54% | $60.10 | $32.60 | 0.45% | 83.53% | 1.20 | 1,892,000 | 70.14% |
| STLD | STEEL DYNAMICS INC | $175.46 | 0.05% | 0.68% | 5.31% | 25.66% | 33.43% | 49.85% | 70.52% | 387.66% | 875.86% | $178.36 | $103.17 | 1.63% | 70.07% | 1.16 | 472,000 | -39.41% |
| RIVN | RIVIAN AUTOMOTIVE INC | $20.90 | -1.09% | -6.90% | 29.17% | 34.06% | 50.25% | 48.86% | 17.81% | N/A | N/A | $22.69 | $10.36 | 7.89% | 101.74% | 1.95 | 20,503,000 | 92.88% |
| TW | TRADEWEB MARKETS INC | $107.80 | 0.52% | 3.14% | -0.11% | -2.87% | -24.42% | -20.38% | 67.55% | 72.51% | N/A | $152.65 | $101.71 | 29.38% | 5.99% | 0.67 | 648,000 | 98.77% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $130.55 | -0.56% | 0.23% | 0.54% | -4.26% | -5.69% | 3.48% | -15.38% | -12.76% | 115.39% | $155.50 | $118.74 | 16.05% | 9.95% | 0.41 | 563,000 | 52.57% |
| VLTO | VERALTO CORP | $101.75 | -0.53% | 1.15% | 0.47% | -2.75% | 0.62% | -2.04% | N/A | N/A | N/A | $110.11 | $83.87 | 7.59% | 21.33% | 0.73 | 801,000 | 29.82% |
| ES | EVERSOURCE ENERGY | $67.24 | 0.12% | 0.12% | 0.81% | -3.63% | 6.31% | 17.27% | -20.87% | -20.93% | 29.71% | $75.25 | $52.28 | 10.64% | 28.62% | 0.44 | 868,000 | 2.84% |
| JBL | JABIL INC | $236.11 | 0.69% | 4.19% | 13.94% | 9.39% | 9.66% | 59.92% | 242.44% | 451.27% | 896.67% | $237.14 | $108.66 | 0.43% | 117.29% | 1.33 | 489,000 | -5.96% |
| GIS | GENERAL MILLS INC | $47.05 | 0.11% | -1.69% | -0.25% | -6.07% | -6.59% | -26.21% | -45.25% | -20.72% | -19.68% | $67.35 | $45.15 | 30.14% | 4.21% | 0.12 | 3,911,000 | 71.16% |
| PHG | KONINKLIJKE PHILIPS NV | $27.11 | 0.48% | 1.69% | -3.42% | 1.08% | 12.58% | 5.20% | 81.95% | -50.36% | 4.07% | $29.54 | $21.48 | 8.23% | 26.22% | 0.92 | 386,000 | 103.16% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.