Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INSM | INSMED INC | $160.18 | 3,019,000 | 123.96% | 157.24 | 149.26 | 150.63 | 167.77 | 151.65 | 58.33 | 87.37 | 89.87 | 87.30 | 91.11 | 3.72 | 1.43 | 2.29 | 1.01 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $71.72 | 3,733,000 | 51.87% | 72.41 | 71.37 | 69.29 | 64.84 | 61.84 | 53.81 | 80.56 | 85.96 | 70.31 | 79.09 | 1.11 | 1.10 | 0.00 | 0.50 | ||
| NRG | NRG ENERGY INC | $160.30 | 1,854,000 | 0.11% | 149.80 | 151.40 | 158.50 | 159.09 | 159.34 | 55.87 | 62.78 | 53.94 | 84.35 | 77.96 | -1.93 | -3.14 | 1.21 | 1.12 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $64.20 | 1,988,000 | 118.70% | 59.42 | 60.05 | 64.07 | 66.34 | 63.64 | 57.18 | 54.81 | 50.08 | 84.21 | 82.83 | -1.16 | -1.67 | 0.51 | 0.93 | ||
| TCOM | TRIPCOM GROUP LTD | $51.87 | 2,857,000 | 104.22% | 50.15 | 50.96 | 54.03 | 62.36 | 65.06 | 50.02 | 51.60 | 43.25 | 93.77 | 91.37 | -1.12 | -1.47 | 0.35 | 0.96 | ||
| STM | STMICROELECTRONICS NV | $37.98 | 10,076,000 | -0.08% | 34.27 | 33.51 | 32.68 | 29.26 | 28.49 | 68.29 | 89.59 | 87.08 | 100.00 | 98.35 | 0.92 | 0.48 | 0.44 | 1.71 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $96.65 | 2,785,000 | 104.48% | 96.34 | 94.90 | 99.58 | 105.78 | 105.23 | 48.62 | 70.95 | 76.49 | 88.16 | 93.00 | -0.55 | -1.29 | 0.74 | 0.99 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $73.75 | 4,579,000 | 42.96% | 70.91 | 71.01 | 76.55 | 79.01 | 76.83 | 52.11 | 51.58 | 43.02 | 78.90 | 77.00 | -1.56 | -2.08 | 0.52 | 1.17 | ||
| RMD | RESMED INC | $230.70 | 884,000 | 36.00% | 224.24 | 227.37 | 245.46 | 247.80 | 258.58 | 46.55 | 55.81 | 43.65 | 100.00 | 98.08 | -5.75 | -7.03 | 1.28 | 0.81 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $66.41 | 233,000 | 14.22% | 62.09 | 61.49 | 63.55 | 58.83 | 54.16 | 63.78 | 86.78 | 81.73 | 97.57 | 95.82 | 0.15 | -0.35 | 0.50 | 0.81 | ||
| BAP | CREDICORP LTD | $352.25 | 319,000 | 93.33% | 335.82 | 332.40 | 342.28 | 313.46 | 281.29 | 60.10 | 76.29 | 74.69 | 89.64 | 90.40 | 1.44 | -0.89 | 2.33 | 0.78 | ||
| KVUE | KENVUE INC | $17.34 | 16,615,000 | -11.63% | 17.31 | 17.43 | 17.94 | 17.49 | 18.26 | 45.85 | 33.76 | 29.81 | 52.01 | 35.66 | -0.24 | -0.21 | -0.03 | 0.31 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $16.35 | 26,513,000 | 6.89% | 15.66 | 15.49 | 16.70 | 16.94 | 16.82 | 56.83 | 88.79 | 86.66 | 98.41 | 97.42 | -0.17 | -0.35 | 0.18 | 1.11 | ||
| IR | INGERSOLL RAND INC | $84.67 | 2,580,000 | 83.76% | 80.24 | 81.49 | 88.44 | 84.75 | 82.94 | 52.94 | 55.02 | 38.96 | 87.70 | 75.49 | -2.17 | -2.59 | 0.42 | 1.20 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $24.98 | 16,882,000 | 110.76% | 24.40 | 23.18 | 22.41 | 22.59 | 22.55 | 61.89 | 67.81 | 64.87 | 47.42 | 45.19 | 0.75 | 0.59 | 0.16 | 1.26 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $42.63 | 216,000 | 72.80% | 42.35 | 42.54 | 42.62 | 42.20 | 43.16 | 51.34 | 74.94 | 71.61 | 63.06 | 54.28 | -0.11 | -0.11 | -0.00 | 0.23 | ||
| A | AGILENT TECHNOLOGIES INC | $116.92 | 1,384,000 | 55.33% | 113.84 | 113.11 | 120.67 | 132.14 | 129.76 | 52.49 | 68.10 | 68.10 | 90.32 | 92.62 | -1.50 | -2.54 | 1.04 | 1.02 | ||
| SYM | SYMBOTIC INC | $54.55 | 1,479,000 | 40.99% | 52.28 | 51.72 | 53.79 | 58.80 | 57.17 | 53.82 | 58.09 | 59.05 | 78.33 | 79.82 | -0.21 | -0.72 | 0.51 | 1.43 | ||
| MTB | M&T BANK CORP | $219.04 | 742,000 | 37.41% | 208.16 | 203.68 | 216.01 | 208.67 | 200.65 | 64.51 | 96.32 | 96.02 | 100.00 | 100.00 | 0.04 | -2.40 | 2.44 | 0.94 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $72.31 | 4,987,000 | 40.36% | 67.45 | 67.43 | 70.76 | 68.98 | 66.63 | 59.50 | 80.65 | 75.62 | 96.74 | 97.08 | -0.31 | -0.99 | 0.68 | 1.15 | ||
| PAYX | PAYCHEX INC | $89.89 | 3,172,000 | 6.84% | 91.98 | 92.13 | 94.67 | 103.19 | 118.66 | 40.51 | 29.14 | 33.63 | 47.29 | 59.27 | -1.21 | -1.24 | 0.03 | 0.79 | ||
| KMB | KIMBERLY CLARK CORP | $97.00 | 7,200,000 | -6.21% | 97.04 | 98.09 | 102.59 | 102.43 | 113.84 | 43.57 | 32.09 | 28.77 | 58.37 | 49.97 | -2.04 | -1.92 | -0.12 | 0.22 | ||
| CPRT | COPART INC | $33.17 | 6,327,000 | -14.63% | 32.99 | 33.30 | 36.34 | 38.01 | 42.09 | 40.14 | 43.98 | 40.34 | 90.62 | 90.49 | -0.96 | -1.15 | 0.19 | 0.97 | ||
| HMC | HONDA MOTOR CO LTD | $24.50 | 2,334,000 | -25.98% | 24.19 | 24.78 | 28.02 | 29.04 | 30.46 | 39.23 | 31.40 | 22.58 | 78.66 | 81.32 | -1.15 | -1.28 | 0.13 | 0.79 | ||
| HAL | HALLIBURTON CO | $37.80 | 19,852,000 | 60.88% | 38.66 | 37.31 | 35.67 | 32.34 | 27.65 | 54.34 | 48.90 | 53.73 | 7.79 | 18.55 | 0.93 | 1.02 | -0.09 | 0.95 | ||
| IRM | IRON MOUNTAIN INC | $106.97 | 1,133,000 | 36.34% | 101.91 | 103.47 | 102.88 | 94.67 | 96.80 | 58.87 | 72.48 | 60.42 | 92.91 | 79.81 | -0.01 | -0.37 | 0.36 | 0.95 | ||
| NBIS | NEBIUS GROUP NV | $125.00 | 18,553,000 | 53.48% | 108.36 | 112.48 | 101.43 | 97.21 | 90.19 | 61.37 | 80.46 | 63.98 | 83.69 | 64.41 | 3.20 | 2.51 | 0.70 | 1.00 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $65.17 | 85,000 | 34.92% | 65.90 | 65.65 | 61.89 | 57.97 | 55.92 | 52.22 | 39.37 | 38.40 | 8.27 | 6.90 | 0.99 | 1.43 | -0.44 | 0.62 | ||
| AXON | AXON ENTERPRISE INC | $391.53 | 1,623,000 | -22.49% | 419.42 | 458.71 | 476.68 | 526.01 | 634.02 | 32.03 | 11.50 | 9.67 | 12.19 | 9.05 | -30.87 | -22.41 | -8.46 | 1.20 | ||
| AMRZ | AMRIZE LTD | $56.86 | 2,149,000 | 25.45% | 54.97 | 55.22 | 57.80 | 55.60 | 53.02 | 52.01 | 54.73 | 48.35 | 77.85 | 72.78 | -0.93 | -1.11 | 0.17 | 1.38 | ||
| ATO | ATMOS ENERGY CORP | $189.66 | 577,000 | 42.82% | 185.83 | 185.30 | 180.71 | 175.38 | 170.22 | 66.62 | 87.76 | 82.81 | 89.00 | 83.72 | 1.84 | 1.52 | 0.32 | 0.37 | ||
| WAT | WATERS CORP | $318.53 | 778,000 | 27.96% | 301.73 | 298.46 | 322.14 | 355.97 | 336.81 | 59.07 | 87.15 | 83.15 | 99.71 | 99.71 | -3.26 | -7.19 | 3.93 | 0.98 | ||
| AEE | AMEREN CORP | $112.86 | 1,780,000 | -3.31% | 110.28 | 110.01 | 109.06 | 105.28 | 103.02 | 62.95 | 83.86 | 75.67 | 94.63 | 89.31 | 0.62 | 0.34 | 0.28 | 0.35 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $96.30 | 16,750,000 | 75.19% | 91.52 | 91.33 | 100.91 | 104.09 | 99.74 | 52.00 | 49.25 | 52.22 | 73.84 | 73.80 | -2.26 | -3.20 | 0.94 | 1.63 | ||
| XYL | XYLEM INC | $127.97 | 2,412,000 | -17.93% | 121.43 | 121.02 | 127.26 | 133.68 | 137.34 | 60.01 | 89.41 | 85.88 | 100.00 | 96.82 | -0.81 | -2.07 | 1.27 | 1.03 | ||
| OTIS | OTIS WORLDWIDE CORP | $79.55 | 2,635,000 | 42.36% | 77.63 | 79.49 | 85.84 | 87.15 | 89.24 | 43.20 | 43.94 | 33.67 | 97.54 | 92.74 | -2.48 | -2.85 | 0.36 | 0.73 | ||
| DTE | DTE ENERGY CO | $148.78 | 460,000 | 17.35% | 146.45 | 146.41 | 143.91 | 138.18 | 137.85 | 61.33 | 81.69 | 74.42 | 91.71 | 83.99 | 0.91 | 0.75 | 0.16 | 0.36 | ||
| TPL | TEXAS PACIFIC LAND CORP | $448.28 | 375,000 | 16.10% | 473.67 | 501.14 | 466.47 | 385.94 | 351.27 | 36.72 | 14.02 | 11.35 | 11.23 | 8.74 | -9.55 | 2.68 | -12.23 | 1.00 | ||
| WDAY | WORKDAY INC | $119.17 | 7,346,000 | 192.90% | 127.56 | 130.87 | 143.02 | 178.06 | 205.42 | 32.00 | 26.29 | 39.43 | 46.35 | 69.86 | -5.39 | -5.63 | 0.25 | 1.20 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $660.31 | 262,000 | 24.76% | 618.73 | 627.60 | 643.74 | 585.04 | 565.05 | 61.30 | 85.75 | 73.99 | 100.00 | 98.45 | -3.06 | -6.76 | 3.70 | 0.90 | ||
| TPR | TAPESTRY INC | $150.57 | 1,944,000 | 13.88% | 142.45 | 142.60 | 145.29 | 133.14 | 119.49 | 57.70 | 58.10 | 49.68 | 80.27 | 76.11 | -0.51 | -1.04 | 0.53 | 1.31 | ||
| JBL | JABIL INC | $287.14 | 1,021,000 | 27.47% | 268.96 | 264.47 | 258.58 | 240.98 | 228.05 | 61.52 | 76.56 | 70.82 | 63.51 | 54.70 | 5.00 | 3.49 | 1.52 | 1.35 | ||
| FISV | FISERV INC | $56.63 | 7,627,000 | 42.80% | 55.63 | 56.43 | 59.54 | 62.72 | 98.07 | 46.19 | 53.58 | 49.14 | 90.19 | 91.14 | -1.26 | -1.47 | 0.21 | 0.86 | ||
| LTM | LATAM AIRLINES GROUP SA | $52.61 | 1,971,000 | 186.48% | 49.04 | 48.97 | 55.10 | 54.07 | 49.21 | 54.86 | 50.48 | 50.14 | 67.42 | 66.98 | -1.10 | -1.71 | 0.60 | 0.84 | ||
| NTRA | NATERA INC | $210.83 | 1,095,000 | 23.17% | 199.92 | 198.02 | 206.65 | 219.58 | 193.25 | 56.83 | 83.45 | 85.85 | 95.92 | 95.92 | 0.11 | -2.51 | 2.62 | 1.47 | ||
| TW | TRADEWEB MARKETS INC | $126.44 | 1,355,000 | 23.29% | 120.53 | 122.44 | 118.25 | 112.42 | 117.78 | 62.99 | 80.79 | 69.39 | 83.84 | 68.24 | 0.95 | 0.79 | 0.15 | 0.65 | ||
| FE | FIRSTENERGY CORP | $51.40 | 2,105,000 | -14.54% | 50.64 | 50.44 | 49.61 | 47.59 | 45.63 | 61.87 | 71.88 | 71.28 | 88.75 | 81.04 | 0.38 | 0.31 | 0.08 | 0.35 | ||
| DVN | DEVON ENERGY CORP | $47.91 | 17,331,000 | 78.36% | 50.13 | 48.88 | 45.45 | 41.00 | 37.34 | 50.30 | 46.27 | 49.18 | 13.04 | 13.84 | 1.32 | 1.68 | -0.36 | 1.00 | ||
| VICI | VICI PROPERTIES INC | $27.73 | 7,010,000 | 14.62% | 27.36 | 27.68 | 28.67 | 28.56 | 30.45 | 45.69 | 61.26 | 51.36 | 98.01 | 99.34 | -0.37 | -0.46 | 0.09 | 0.64 | ||
| IQV | IQVIA HOLDINGS INC | $172.54 | 1,402,000 | 4.94% | 169.51 | 168.01 | 178.77 | 203.78 | 196.34 | 50.49 | 58.47 | 64.07 | 80.59 | 84.72 | -1.88 | -3.53 | 1.65 | 1.14 | ||
| DOV | DOVER CORP | $216.69 | 792,000 | 0.76% | 208.66 | 209.34 | 216.42 | 205.74 | 191.57 | 56.40 | 54.78 | 40.35 | 69.95 | 55.73 | -1.74 | -2.33 | 0.60 | 1.02 | ||
| STLA | STELLANTIS NV | $7.76 | 29,741,000 | 19.37% | 7.18 | 6.90 | 7.66 | 9.23 | 9.54 | 61.18 | 85.97 | 89.71 | 94.75 | 95.89 | -0.02 | -0.21 | 0.18 | 1.30 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $61.00 | 5,213,000 | 46.80% | 61.13 | 61.19 | 66.49 | 73.86 | 72.77 | 41.71 | 66.03 | 73.58 | 77.10 | 88.37 | -1.28 | -1.79 | 0.51 | 0.93 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $147.82 | 875,000 | 43.44% | 143.46 | 144.08 | 153.80 | 158.51 | 161.23 | 51.52 | 55.96 | 44.01 | 76.41 | 69.09 | -2.68 | -3.48 | 0.80 | 1.05 | ||
| FTS | FORTIS INC | $57.34 | 1,248,000 | 102.60% | 56.28 | 56.62 | 56.12 | 53.89 | 51.73 | 59.16 | 70.39 | 57.13 | 85.07 | 68.18 | 0.13 | 0.06 | 0.07 | 0.25 | ||
| EXR | EXTRA SPACE STORAGE INC | $137.73 | 1,173,000 | 25.72% | 131.99 | 134.26 | 140.50 | 137.27 | 140.35 | 53.02 | 58.72 | 45.80 | 95.51 | 95.18 | -2.33 | -3.04 | 0.72 | 0.78 | ||
| EXPE | EXPEDIA GROUP INC | $236.90 | 1,950,000 | -0.86% | 229.55 | 232.14 | 230.72 | 252.54 | 229.00 | 54.29 | 38.43 | 30.97 | 43.94 | 23.74 | -0.85 | -0.82 | -0.02 | 1.41 | ||
| EC | ECOPETROL SA | $14.11 | 3,418,000 | 95.09% | 14.81 | 14.56 | 13.22 | 11.81 | 10.43 | 50.18 | 46.33 | 55.49 | 6.78 | 16.87 | 0.47 | 0.59 | -0.12 | 0.70 | ||
| PPL | PPL CORP | $39.15 | 4,225,000 | -19.12% | 38.23 | 38.00 | 37.49 | 36.40 | 36.27 | 64.84 | 93.59 | 88.42 | 100.00 | 98.15 | 0.33 | 0.21 | 0.13 | 0.42 | ||
| FTI | TECHNIPFMC PLC | $71.82 | 3,326,000 | 31.15% | 70.64 | 68.01 | 64.11 | 55.49 | 46.38 | 63.63 | 90.29 | 87.61 | 62.56 | 60.72 | 2.39 | 2.22 | 0.17 | 1.06 | ||
| EIX | EDISON INTERNATIONAL | $74.35 | 3,324,000 | 93.14% | 72.49 | 72.06 | 70.19 | 64.75 | 59.55 | 62.15 | 85.97 | 85.64 | 86.97 | 90.18 | 0.83 | 0.74 | 0.09 | 0.58 | ||
| CNP | CENTERPOINT ENERGY INC | $43.68 | 4,060,000 | 142.68% | 43.08 | 43.05 | 42.33 | 40.52 | 39.33 | 60.92 | 81.09 | 75.84 | 93.36 | 85.86 | 0.29 | 0.24 | 0.05 | 0.41 | ||
| NTRS | NORTHERN TRUST CORP | $151.74 | 1,171,000 | 23.26% | 141.29 | 139.26 | 143.44 | 140.49 | 134.38 | 68.90 | 91.64 | 88.22 | 100.00 | 100.00 | 1.00 | -0.64 | 1.63 | 1.10 | ||
| DOW | DOW INC | $39.28 | 24,829,000 | 78.42% | 40.68 | 38.72 | 34.19 | 29.22 | 26.83 | 56.87 | 67.69 | 73.13 | 26.45 | 41.16 | 2.09 | 2.22 | -0.13 | 0.92 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $221.63 | 1,367,000 | 34.41% | 219.49 | 218.03 | 222.37 | 212.69 | 252.26 | 51.85 | 75.53 | 67.27 | 91.54 | 90.38 | -0.40 | -1.09 | 0.68 | 0.82 | ||
| CASY | CASEYS GENERAL STORES INC | $758.37 | 4,486,000 | 537.22% | 730.15 | 702.33 | 676.05 | 623.62 | 576.08 | 71.26 | 92.09 | 93.69 | 95.51 | 97.01 | 22.16 | 17.06 | 5.10 | 0.58 | ||
| HUBB | HUBBELL INC | $527.21 | 353,000 | -26.92% | 494.90 | 487.36 | 497.27 | 473.61 | 452.46 | 63.34 | 80.96 | 74.71 | 87.06 | 81.88 | 3.71 | -0.32 | 4.02 | 1.05 | ||
| SUNB | SUNBELT RENTALS HOLDINGS INC | $67.11 | 2,458,000 | 30.95% | 64.73 | 67.29 | N/A | N/A | N/A | 44.84 | 30.73 | 18.84 | N/A | N/A | N/A | N/A | N/A | 1.40 | ||
| RDDT | REDDIT INC | $145.00 | 3,988,000 | 95.59% | 134.42 | 136.40 | 145.74 | 184.64 | 192.27 | 54.08 | 73.25 | 68.16 | 100.00 | 99.78 | -2.95 | -5.28 | 2.33 | 2.05 | ||
| RPRX | ROYALTY PHARMA PLC | $47.90 | 2,594,000 | -0.08% | 47.38 | 46.60 | 45.40 | 42.39 | 39.41 | 60.40 | 60.82 | 69.16 | 34.36 | 54.79 | 0.70 | 0.66 | 0.04 | 0.47 | ||
| WTW | WILLIS TOWERS WATSON PLC | $290.82 | 567,000 | 18.62% | 288.22 | 289.11 | 298.33 | 311.78 | 318.28 | 48.38 | 49.08 | 47.71 | 83.57 | 82.28 | -2.83 | -3.56 | 0.73 | 0.58 | ||
| MTZ | MASTEC INC | $348.11 | 657,000 | 18.38% | 326.75 | 315.64 | 289.37 | 254.39 | 221.88 | 69.07 | 88.75 | 89.50 | 94.48 | 90.52 | 14.39 | 12.40 | 1.99 | 1.33 | ||
| VEEV | VEEVA SYSTEMS INC | $166.57 | 1,823,000 | 26.69% | 174.11 | 178.89 | 184.35 | 210.45 | 247.67 | 31.86 | 12.72 | 16.15 | 20.21 | 26.08 | -4.66 | -3.96 | -0.70 | 1.02 | ||
| TECK | TECK RESOURCES LTD | $55.69 | 3,750,000 | 65.56% | 51.46 | 50.39 | 54.34 | 50.18 | 44.34 | 60.92 | 86.88 | 87.98 | 96.22 | 96.19 | -0.05 | -0.92 | 0.86 | 1.25 | ||
| STLD | STEEL DYNAMICS INC | $187.56 | 802,000 | -21.60% | 177.50 | 174.42 | 184.73 | 176.79 | 156.74 | 59.12 | 76.01 | 74.38 | 81.41 | 81.49 | -0.65 | -2.51 | 1.86 | 1.16 | ||
| KHC | KRAFT HEINZ CO | $22.95 | 15,189,000 | 15.86% | 22.47 | 22.31 | 23.47 | 23.89 | 25.18 | 51.42 | 85.04 | 84.65 | 87.25 | 92.65 | -0.16 | -0.37 | 0.21 | 0.26 | ||
| Q | QNITY ELECTRONICS INC | $129.34 | 2,250,000 | 75.23% | 116.96 | 114.73 | 111.93 | 98.37 | N/A | 64.14 | 81.65 | 75.34 | 86.29 | 78.17 | 2.61 | 1.60 | 1.01 | 2.85 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $63.78 | 4,459,000 | 11.59% | 60.15 | 58.68 | 61.55 | 59.54 | 54.72 | 66.61 | 97.14 | 94.91 | 100.00 | 100.00 | 0.40 | -0.37 | 0.76 | 1.21 | ||
| DG | DOLLAR GENERAL CORP | $123.05 | 2,904,000 | -7.10% | 119.87 | 124.74 | 139.32 | 134.07 | 120.71 | 41.35 | 50.96 | 37.14 | 90.48 | 85.72 | -5.76 | -6.56 | 0.80 | 0.37 | ||
| PHG | KONINKLIJKE PHILIPS NV | $28.05 | 713,000 | -42.22% | 27.20 | 27.37 | 29.19 | 28.56 | 27.72 | 50.78 | 60.17 | 49.28 | 91.86 | 90.22 | -0.55 | -0.71 | 0.16 | 0.94 | ||
| ON | ON SEMICONDUCTOR CORP | $68.38 | 9,758,000 | 80.20% | 62.00 | 60.88 | 63.55 | 59.21 | 55.60 | 64.04 | 92.85 | 86.33 | 100.00 | 97.01 | 0.44 | -0.47 | 0.91 | 1.97 | ||
| FLEX | FLEX LTD | $73.19 | 4,737,000 | 99.96% | 67.15 | 65.83 | 64.63 | 63.52 | 59.47 | 62.68 | 78.60 | 76.49 | 76.96 | 71.09 | 1.47 | 0.81 | 0.66 | 1.47 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,322.76 | 112,000 | -5.88% | 1,267.03 | 1,236.82 | 1,307.66 | 1,369.57 | 1,326.78 | 60.92 | 82.24 | 76.33 | 96.36 | 93.56 | -3.59 | -16.90 | 13.31 | 1.13 | ||
| CW | CURTISS WRIGHT CORP | $728.96 | 376,000 | 25.75% | 686.46 | 685.00 | 681.58 | 628.43 | 571.04 | 60.64 | 84.84 | 80.86 | 96.23 | 93.29 | 6.06 | 2.41 | 3.65 | 0.93 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $77.56 | 2,159,000 | 45.98% | 74.81 | 74.27 | 71.43 | 70.54 | 68.40 | 65.53 | 87.50 | 87.53 | 92.28 | 89.31 | 1.41 | 1.14 | 0.27 | 0.59 | ||
| FTAI | FTAI AVIATION LTD | $259.63 | 1,715,000 | 178.41% | 243.95 | 241.54 | 265.19 | 231.71 | 190.73 | 54.15 | 59.34 | 59.03 | 87.32 | 85.01 | -4.39 | -6.84 | 2.45 | 1.44 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $136.36 | 2,282,000 | 80.11% | 136.84 | 136.85 | 133.21 | 131.91 | 135.91 | 51.30 | 62.24 | 65.62 | 41.60 | 50.02 | 0.74 | 1.00 | -0.26 | 0.36 | ||
| GFS | GLOBALFOUNDRIES INC | $47.80 | 3,876,000 | 135.05% | 44.34 | 43.85 | 45.08 | 41.39 | 38.52 | 59.36 | 62.44 | 51.05 | 65.30 | 54.37 | -0.02 | -0.27 | 0.25 | 1.70 | ||
| BIIB | BIOGEN INC | $179.90 | 1,255,000 | -17.00% | 182.40 | 183.21 | 186.21 | 180.69 | 159.96 | 46.06 | 30.93 | 30.01 | 23.06 | 13.46 | -2.25 | -1.32 | -0.94 | 0.73 | ||
| ROL | ROLLINS INC | $54.70 | 2,252,000 | 6.18% | 53.52 | 54.03 | 58.34 | 59.40 | 58.19 | 45.96 | 58.50 | 46.57 | 94.37 | 96.25 | -1.19 | -1.56 | 0.36 | 0.52 | ||
| ES | EVERSOURCE ENERGY | $69.95 | 1,430,000 | 10.60% | 68.83 | 69.92 | 71.12 | 69.65 | 68.64 | 48.34 | 46.99 | 43.82 | 88.35 | 81.87 | -0.73 | -0.86 | 0.13 | 0.42 | ||
| STZ | CONSTELLATION BRANDS INC | $150.26 | 3,823,000 | 86.85% | 151.60 | 151.29 | 154.76 | 148.66 | 150.61 | 45.69 | 64.52 | 63.24 | 62.84 | 72.97 | -0.33 | -0.64 | 0.31 | 0.50 | ||
| PBA | PEMBINA PIPELINE CORP | $44.69 | 1,218,000 | -1.54% | 44.91 | 44.75 | 43.92 | 41.12 | 39.54 | 52.77 | 40.64 | 36.38 | 32.21 | 27.90 | 0.24 | 0.39 | -0.15 | 0.54 | ||
| FICO | FAIR ISAAC CORP | $1,092.04 | 205,000 | 5.13% | 1,062.97 | 1,094.20 | 1,273.19 | 1,490.78 | 1,533.32 | 41.71 | 49.08 | 45.75 | 97.33 | 97.16 | -64.59 | -77.97 | 13.38 | 1.14 | ||
| EL | ESTEE LAUDER COMPANIES INC | $71.44 | 3,673,000 | 0.71% | 70.12 | 77.54 | 95.39 | 99.67 | 94.84 | 34.32 | 17.03 | 15.33 | 88.71 | 75.95 | -7.79 | -8.17 | 0.39 | 1.30 | ||
| FOXA | FOX CORP | $60.22 | 3,283,000 | 68.19% | 59.00 | 58.39 | 60.21 | 65.31 | 62.05 | 57.87 | 81.90 | 68.14 | 100.00 | 90.93 | -0.08 | -0.48 | 0.40 | 0.69 | ||
| UTHR | UNITED THERAPEUTICS CORP | $581.69 | 542,000 | -25.34% | 562.04 | 547.15 | 510.61 | 498.23 | 431.34 | 63.48 | 56.93 | 53.33 | 43.36 | 40.26 | 18.00 | 16.17 | 1.83 | 0.42 | ||
| CTRA | COTERRA ENERGY INC | $33.46 | 7,556,000 | 26.23% | 34.99 | 34.04 | 31.80 | 28.97 | 26.59 | 50.35 | 45.94 | 49.10 | 13.76 | 14.54 | 0.91 | 1.13 | -0.23 | 0.65 | ||
| CINF | CINCINNATI FINANCIAL CORP | $163.25 | 646,000 | 3.86% | 158.00 | 159.92 | 162.64 | 163.27 | 158.38 | 55.76 | 67.19 | 48.79 | 97.79 | 81.54 | -0.97 | -1.52 | 0.55 | 0.74 | ||
| DXCM | DEXCOM INC | $65.80 | 2,808,000 | -16.25% | 63.66 | 65.02 | 68.84 | 67.48 | 71.39 | 49.27 | 42.37 | 30.38 | 69.37 | 48.26 | -1.59 | -1.68 | 0.09 | 1.15 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.