Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EL | ESTEE LAUDER COMPANIES INC | $103.39 | 3,121,000 | -31.38% | 98.84 | 92.84 | 86.69 | 84.06 | 91.96 | 69.83 | 89.96 | 95.40 | 91.38 | 97.13 | 5.49 | 3.94 | 1.55 | 1.30 | ||
| KGC | KINROSS GOLD CORP | $31.27 | 10,104,000 | 20.98% | 31.15 | 28.69 | 25.82 | 27.89 | 29.33 | 63.53 | 79.15 | 87.22 | 44.28 | 67.24 | 2.04 | 1.69 | 0.35 | 0.83 | ||
| KVUE | KENVUE INC | $19.17 | 11,888,000 | -19.34% | 19.11 | 19.16 | 19.13 | 18.31 | 17.90 | 50.84 | 60.07 | 63.30 | 61.02 | 69.07 | 0.03 | 0.03 | 0.00 | 0.28 | ||
| NTAP | NETAPP INC | $187.02 | 1,497,000 | -30.11% | 193.43 | 194.33 | 176.01 | 152.53 | 128.76 | 49.61 | 22.00 | 26.07 | 12.66 | 11.82 | 4.00 | 6.41 | -2.41 | 1.12 | ||
| TWLO | TWILIO INC | $237.78 | 1,757,000 | -14.00% | 228.19 | 227.03 | 210.93 | 194.82 | 160.56 | 59.55 | 47.15 | 46.04 | 30.04 | 26.36 | 6.83 | 6.92 | -0.09 | 1.67 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $73.19 | 2,284,000 | 26.33% | 74.11 | 74.89 | 78.04 | 78.75 | 80.18 | 34.70 | 24.24 | 25.28 | 66.61 | 62.18 | -1.28 | -1.22 | -0.06 | 0.48 | ||
| KMB | KIMBERLY CLARK CORP | $109.55 | 2,433,000 | -27.24% | 109.58 | 109.61 | 109.42 | 103.81 | 103.15 | 50.23 | 52.84 | 61.07 | 54.20 | 67.91 | 0.32 | 0.35 | -0.03 | 0.21 | ||
| VIV | TELEFONICA BRASIL SA | $11.39 | 1,693,000 | 66.80% | 11.43 | 11.68 | 12.75 | 13.74 | 13.88 | 35.56 | 29.81 | 33.19 | 80.23 | 88.76 | -0.42 | -0.47 | 0.05 | 0.44 | ||
| UI | UBIQUITI INC | $599.35 | 186,000 | 9.41% | 580.83 | 574.84 | 554.89 | 667.49 | 656.02 | 61.07 | 79.10 | 71.65 | 86.19 | 68.89 | 8.58 | 6.18 | 2.39 | 1.32 | ||
| HSY | HERSHEY CO | $179.05 | 821,000 | -21.81% | 185.09 | 183.59 | 178.97 | 183.98 | 192.49 | 44.66 | 24.51 | 48.80 | 6.97 | 29.34 | 1.35 | 1.99 | -0.64 | 0.19 | ||
| MDB | MONGODB INC | $446.62 | 1,448,000 | -19.51% | 426.60 | 418.77 | 364.51 | 332.51 | 341.27 | 63.02 | 52.77 | 44.49 | 24.50 | 13.00 | 20.30 | 22.36 | -2.06 | 2.08 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $110.60 | 2,284,000 | 7.63% | 115.04 | 121.49 | 123.25 | 111.86 | 107.97 | 37.01 | 10.10 | 16.46 | 19.49 | 25.59 | -2.83 | -1.57 | -1.26 | 1.63 | ||
| VMC | VULCAN MATERIALS CO | $274.51 | 715,000 | -38.84% | 274.49 | 278.99 | 286.64 | 285.47 | 288.98 | 44.96 | 20.41 | 21.11 | 32.11 | 32.49 | -3.01 | -2.90 | -0.11 | 0.93 | ||
| VG | VENTURE GLOBAL INC | $14.18 | 6,155,000 | -48.28% | 14.17 | 13.78 | 12.97 | 12.84 | 11.21 | 54.26 | 78.40 | 79.03 | 69.46 | 68.05 | 0.33 | 0.32 | 0.01 | 0.88 | ||
| KR | KROGER CO | $57.72 | 3,971,000 | -21.92% | 57.36 | 57.15 | 57.60 | 61.81 | 64.24 | 50.51 | 64.34 | 74.00 | 56.99 | 69.46 | -0.09 | -0.30 | 0.21 | 0.09 | ||
| PUK | PRUDENTIAL PLC | $27.65 | 1,002,000 | -49.45% | 28.05 | 28.14 | 28.15 | 28.88 | 29.57 | 43.66 | 36.27 | 50.25 | 47.59 | 69.77 | -0.15 | -0.12 | -0.03 | 1.14 | ||
| NTR | NUTRIEN LTD | $73.51 | 1,818,000 | 36.59% | 72.39 | 69.57 | 67.29 | 69.04 | 68.28 | 62.94 | 75.61 | 76.62 | 61.21 | 67.19 | 1.77 | 1.35 | 0.42 | 0.57 | ||
| RPRX | ROYALTY PHARMA PLC | $60.85 | 1,666,000 | -20.44% | 61.07 | 59.47 | 58.07 | 54.99 | 48.64 | 57.45 | 82.17 | 87.62 | 66.09 | 78.61 | 1.09 | 0.96 | 0.14 | 0.45 | ||
| IRM | IRON MOUNTAIN INC | $117.40 | 1,144,000 | -8.99% | 122.72 | 123.57 | 124.08 | 123.48 | 109.05 | 38.42 | 25.93 | 28.17 | 10.77 | 8.00 | -0.99 | -0.36 | -0.63 | 0.95 | ||
| TKO | TKO GROUP HOLDINGS INC | $184.64 | 641,000 | -6.29% | 192.12 | 191.34 | 191.18 | 192.20 | 197.23 | 42.16 | 8.79 | 23.94 | 0.55 | 7.68 | -0.20 | 0.89 | -1.09 | 0.72 | ||
| ALC | ALCON INC | $72.01 | 1,177,000 | 64.39% | 73.08 | 72.71 | 69.83 | 70.00 | 74.61 | 50.84 | 25.11 | 40.26 | 0.00 | 7.75 | 0.86 | 1.17 | -0.31 | 0.80 | ||
| BAP | CREDICORP LTD | $368.40 | 555,000 | 78.46% | 375.21 | 380.36 | 385.16 | 360.49 | 336.50 | 41.18 | 31.39 | 42.08 | 47.46 | 66.39 | -2.80 | -1.98 | -0.82 | 0.77 | ||
| RMD | RESMED INC | $240.33 | 1,387,000 | -12.66% | 231.18 | 226.57 | 211.35 | 209.63 | 228.82 | 68.95 | 93.50 | 93.48 | 93.56 | 92.77 | 7.62 | 6.79 | 0.83 | 0.79 | ||
| WEC | WEC ENERGY GROUP INC | $106.22 | 1,440,000 | -20.79% | 107.97 | 108.24 | 112.09 | 112.85 | 111.87 | 38.55 | 18.62 | 22.43 | 47.69 | 51.03 | -1.41 | -1.31 | -0.10 | 0.26 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $179.36 | 1,759,000 | 147.75% | 176.78 | 178.13 | 170.09 | 161.20 | 159.93 | 58.55 | 62.62 | 50.20 | 41.75 | 33.48 | 1.64 | 2.37 | -0.72 | 1.02 | ||
| BBD | BANK BRADESCO | $3.25 | 21,418,000 | -15.40% | 3.14 | 3.24 | 3.41 | 3.56 | 3.62 | 46.96 | 66.37 | 57.14 | 96.91 | 95.56 | -0.08 | -0.10 | 0.02 | 0.67 | ||
| CLS | CELESTICA INC | $298.70 | 1,549,000 | -18.34% | 307.57 | 321.55 | 334.06 | 359.26 | 328.50 | 42.90 | 28.71 | 27.63 | 39.85 | 35.94 | -9.70 | -8.81 | -0.89 | 1.84 | ||
| DXCM | DEXCOM INC | $90.82 | 2,544,000 | -15.93% | 90.01 | 88.70 | 79.23 | 72.85 | 70.13 | 63.52 | 64.18 | 66.95 | 11.86 | 9.26 | 3.23 | 3.69 | -0.46 | 1.12 | ||
| MTB | M&T BANK CORP | $237.29 | 868,000 | 9.18% | 242.72 | 247.32 | 244.31 | 230.61 | 219.48 | 37.24 | 8.87 | 13.11 | 13.78 | 18.11 | -1.75 | 0.04 | -1.79 | 0.90 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $16.92 | 21,522,000 | -7.45% | 17.16 | 17.40 | 17.57 | 16.98 | 16.96 | 39.97 | 9.70 | 10.11 | 7.20 | 5.71 | -0.16 | -0.09 | -0.08 | 1.07 | ||
| NTRS | NORTHERN TRUST CORP | $186.79 | 603,000 | -33.22% | 186.81 | 186.78 | 182.77 | 173.83 | 157.05 | 53.42 | 39.62 | 40.56 | 37.69 | 38.92 | 1.21 | 1.66 | -0.45 | 1.07 | ||
| EQT | EQT CORP | $54.57 | 3,640,000 | -58.28% | 53.93 | 53.56 | 52.29 | 54.36 | 56.27 | 59.14 | 61.55 | 65.90 | 92.57 | 87.09 | 0.59 | 0.51 | 0.08 | 0.84 | ||
| TECK | TECK RESOURCES LTD | $69.34 | 2,807,000 | 8.17% | 68.29 | 66.64 | 62.03 | 61.89 | 55.97 | 61.38 | 82.47 | 90.36 | 69.90 | 84.53 | 2.41 | 2.05 | 0.36 | 1.29 | ||
| EC | ECOPETROL SA | $16.50 | 928,000 | -32.06% | 17.21 | 17.05 | 16.19 | 15.27 | 13.52 | 45.57 | 9.58 | 15.63 | 0.95 | 2.30 | 0.15 | 0.32 | -0.16 | 0.65 | ||
| CCL | CARNIVAL CORP LTD | $24.76 | 19,116,000 | 21.79% | 25.99 | 27.27 | 27.42 | 27.27 | 27.86 | 34.03 | 4.18 | 9.67 | 5.19 | 12.58 | -0.67 | -0.36 | -0.31 | 1.95 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $98.84 | 3,991,000 | 114.34% | 99.40 | 99.10 | 99.53 | 96.80 | 95.93 | 47.48 | 53.78 | 67.75 | 52.12 | 70.07 | -0.00 | -0.01 | 0.01 | 0.47 | ||
| STLD | STEEL DYNAMICS INC | $234.67 | 670,000 | -14.97% | 235.34 | 248.93 | 242.66 | 239.92 | 208.18 | 42.77 | 33.06 | 30.06 | 39.43 | 34.53 | -4.60 | -2.37 | -2.24 | 1.13 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $9.95 | 6,083,000 | -70.41% | 10.14 | 10.14 | 10.36 | 11.29 | 10.86 | 43.34 | 20.46 | 42.26 | 13.98 | 41.01 | -0.06 | -0.08 | 0.02 | 0.89 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $68.91 | 55,000 | -25.68% | 68.29 | 67.49 | 64.59 | 63.86 | 60.85 | 57.94 | 80.46 | 78.75 | 38.76 | 39.88 | 1.10 | 1.15 | -0.05 | 0.57 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $42.99 | 176,000 | -9.28% | 43.04 | 42.67 | 43.04 | 43.44 | 42.82 | 52.24 | 55.11 | 60.19 | 51.87 | 59.72 | 0.06 | -0.01 | 0.07 | 0.21 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $37.78 | 7,822,000 | 18.62% | 37.23 | 37.69 | 38.94 | 36.05 | 27.53 | 50.37 | 52.41 | 43.17 | 65.08 | 52.72 | -0.15 | -0.26 | 0.11 | 1.53 | ||
| ESLT | ELBIT SYSTEMS LTD | $708.68 | 64,600 | -2.12% | 741.84 | 782.15 | 774.86 | 806.61 | 745.41 | 31.95 | 5.12 | 4.37 | 0.09 | 0.09 | -21.69 | -12.52 | -9.17 | 0.44 | ||
| BIDU | BAIDU INC | $97.12 | 2,067,000 | -46.14% | 94.60 | 101.52 | 106.88 | 117.01 | 123.38 | 40.89 | 32.32 | 23.93 | 69.79 | 49.98 | -4.27 | -4.18 | -0.09 | 1.22 | ||
| EME | EMCOR GROUP INC | $740.17 | 370,000 | -20.60% | 784.04 | 802.62 | 790.30 | 822.44 | 756.35 | 40.22 | 21.43 | 18.36 | 21.23 | 15.65 | -8.95 | -0.74 | -8.20 | 1.12 | ||
| ILMN | ILLUMINA INC | $215.59 | 1,791,000 | -7.54% | 213.54 | 203.96 | 193.52 | 168.70 | 149.53 | 59.73 | 82.45 | 90.34 | 82.39 | 93.97 | 8.90 | 6.92 | 1.98 | 1.25 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $71.73 | 1,984,000 | -33.02% | 73.41 | 72.59 | 67.59 | 66.62 | 72.81 | 52.74 | 36.05 | 53.42 | 0.00 | 5.55 | 1.66 | 2.06 | -0.40 | 1.08 | ||
| CCI | CROWN CASTLE INC | $76.14 | 1,935,000 | 6.61% | 75.34 | 75.26 | 77.02 | 83.12 | 85.18 | 50.14 | 61.46 | 67.64 | 72.94 | 78.32 | -0.51 | -0.84 | 0.33 | 0.50 | ||
| BIIB | BIOGEN INC | $218.50 | 517,000 | 4.02% | 217.44 | 212.29 | 207.41 | 198.78 | 189.63 | 58.30 | 88.59 | 89.47 | 71.52 | 74.84 | 4.28 | 3.57 | 0.71 | 0.72 | ||
| CNC | CENTENE CORP | $64.75 | 2,527,000 | -30.73% | 64.97 | 65.33 | 65.21 | 59.24 | 49.58 | 49.05 | 38.76 | 41.49 | 31.00 | 34.19 | 0.12 | 0.19 | -0.07 | 0.42 | ||
| ZTS | ZOETIS INC | $77.34 | 4,844,000 | 21.92% | 76.07 | 75.58 | 75.67 | 85.41 | 104.14 | 53.29 | 70.90 | 71.18 | 73.54 | 80.59 | 0.17 | -0.12 | 0.28 | 0.80 | ||
| WTW | WILLIS TOWERS WATSON PLC | $343.75 | 311,000 | -39.96% | 339.66 | 339.60 | 307.97 | 287.56 | 299.83 | 62.53 | 63.79 | 71.38 | 23.15 | 33.21 | 9.50 | 10.98 | -1.48 | 0.52 | ||
| ARES | ARES MANAGEMENT CORP | $142.53 | 1,097,000 | -44.74% | 141.59 | 141.44 | 129.04 | 125.47 | 133.45 | 58.53 | 47.76 | 48.60 | 14.18 | 13.31 | 3.53 | 4.11 | -0.58 | 1.54 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $531.05 | 559,000 | 8.54% | 531.39 | 539.60 | 562.66 | 576.68 | 603.31 | 43.49 | 22.85 | 24.39 | 53.66 | 55.23 | -8.44 | -8.76 | 0.32 | 0.98 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $237.10 | 1,835,000 | 41.92% | 235.01 | 228.57 | 261.93 | 281.73 | 326.05 | 47.22 | 77.93 | 81.17 | 89.33 | 91.92 | -5.64 | -9.19 | 3.55 | 0.86 | ||
| JBL | JABIL INC | $301.45 | 1,023,000 | 11.32% | 319.93 | 333.75 | 334.08 | 340.52 | 290.37 | 38.14 | 10.52 | 11.55 | 8.13 | 8.15 | -7.05 | -2.71 | -4.34 | 1.38 | ||
| P | EVERPURE INC | $93.40 | 3,253,000 | -56.90% | 106.94 | 102.44 | 85.59 | 79.88 | 75.14 | 46.32 | 31.28 | 46.59 | 8.85 | 10.64 | 5.23 | 7.58 | -2.35 | 1.62 | ||
| CPRT | COPART INC | $32.99 | 6,772,000 | -12.23% | 33.02 | 31.28 | 29.78 | 31.22 | 34.66 | 62.40 | 69.44 | 71.80 | 49.49 | 54.53 | 1.07 | 0.94 | 0.13 | 0.91 | ||
| IR | INGERSOLL RAND INC | $78.58 | 3,232,000 | 77.97% | 80.01 | 83.33 | 81.95 | 79.41 | 82.04 | 39.11 | 8.08 | 7.07 | 15.87 | 13.16 | -1.10 | -0.38 | -0.72 | 1.19 | ||
| KHC | KRAFT HEINZ CO | $25.70 | 20,652,000 | 13.14% | 25.30 | 25.35 | 25.14 | 24.11 | 24.01 | 53.29 | 57.94 | 53.44 | 57.11 | 54.65 | -0.00 | 0.01 | -0.02 | 0.23 | ||
| EXR | EXTRA SPACE STORAGE INC | $142.91 | 813,000 | -19.10% | 145.67 | 147.13 | 147.07 | 145.07 | 141.15 | 36.74 | 4.23 | 5.98 | 0.96 | 0.32 | -1.00 | -0.37 | -0.63 | 0.75 | ||
| HAL | HALLIBURTON CO | $36.18 | 9,237,000 | -29.43% | 35.00 | 33.92 | 33.85 | 36.87 | 34.55 | 61.42 | 79.54 | 67.57 | 76.86 | 63.34 | 0.44 | 0.17 | 0.26 | 0.89 | ||
| SUNB | SUNBELT RENTALS HOLDINGS INC | $73.20 | 13,245,000 | 225.03% | 76.91 | 78.62 | 75.97 | 75.78 | N/A | 39.63 | 9.48 | 6.63 | 0.00 | 0.00 | -0.52 | 0.42 | -0.95 | 1.53 | ||
| NMR | NOMURA HOLDINGS INC | $10.30 | 660,000 | -6.91% | 9.83 | 9.84 | 9.56 | 8.91 | 8.61 | 66.97 | 92.89 | 84.82 | 96.93 | 85.54 | 0.13 | 0.10 | 0.03 | 0.86 | ||
| ZS | ZSCALER INC | $184.23 | 1,939,000 | -51.40% | 179.78 | 175.63 | 155.74 | 148.37 | 175.77 | 60.38 | 66.52 | 53.85 | 30.36 | 16.72 | 7.12 | 7.90 | -0.79 | 1.71 | ||
| FTI | TECHNIPFMC PLC | $75.84 | 1,453,000 | -44.33% | 76.91 | 74.84 | 72.02 | 71.79 | 63.50 | 54.04 | 51.88 | 57.86 | 21.29 | 27.87 | 1.19 | 1.40 | -0.21 | 0.99 | ||
| CPNG | COUPANG INC | $16.52 | 12,401,000 | -35.26% | 16.31 | 16.31 | 16.85 | 17.45 | 19.62 | 51.30 | 70.30 | 74.60 | 76.08 | 82.11 | -0.04 | -0.11 | 0.07 | 1.38 | ||
| RDDT | REDDIT INC | $153.00 | 2,744,000 | 1.22% | 155.55 | 157.13 | 171.39 | 166.02 | 175.65 | 44.55 | 24.92 | 29.80 | 27.12 | 36.88 | -4.53 | -4.82 | 0.30 | 2.04 | ||
| TCOM | TRIPCOM GROUP LTD | $45.35 | 1,807,000 | -17.19% | 45.56 | 45.85 | 44.23 | 47.41 | 54.99 | 49.81 | 29.50 | 37.97 | 17.65 | 25.46 | 0.13 | 0.28 | -0.15 | 0.93 | ||
| AEE | AMEREN CORP | $106.12 | 1,095,000 | -0.90% | 107.80 | 108.27 | 110.73 | 110.39 | 107.79 | 38.70 | 21.85 | 25.76 | 41.06 | 43.19 | -1.03 | -0.88 | -0.16 | 0.33 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $69.71 | 2,376,000 | 3.80% | 70.85 | 72.10 | 71.39 | 67.68 | 63.55 | 40.93 | 13.74 | 14.27 | 13.67 | 13.04 | -0.41 | 0.04 | -0.45 | 1.17 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $56.13 | 587,000 | -60.07% | 56.00 | 57.91 | 60.59 | 59.42 | 62.88 | 42.06 | 30.14 | 34.42 | 62.05 | 62.90 | -1.22 | -1.18 | -0.04 | 0.95 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $370.69 | 554,000 | 20.96% | 362.98 | 364.58 | 333.10 | 318.24 | 331.15 | 63.60 | 56.74 | 47.58 | 24.06 | 20.15 | 7.87 | 10.03 | -2.15 | 0.98 | ||
| LVS | LAS VEGAS SANDS CORP | $45.04 | 6,848,000 | -10.28% | 46.02 | 46.01 | 46.44 | 49.42 | 54.76 | 42.96 | 30.83 | 52.28 | 26.13 | 52.38 | -0.32 | -0.24 | -0.08 | 1.06 | ||
| OKTA | OKTA INC | $166.23 | 4,422,000 | -72.98% | 143.28 | 145.59 | 140.86 | 115.73 | 99.73 | 64.68 | 67.11 | 40.00 | 67.10 | 37.78 | 3.12 | 1.36 | 1.75 | 1.56 | ||
| LTM | LATAM AIRLINES GROUP SA | $50.53 | 833,000 | -34.51% | 51.83 | 53.21 | 54.07 | 52.40 | 53.19 | 42.51 | 18.26 | 29.69 | 32.62 | 47.14 | -0.56 | -0.42 | -0.14 | 0.97 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $64.04 | 5,303,000 | -8.58% | 61.33 | 59.40 | 50.23 | 52.04 | 63.01 | 73.42 | 87.20 | 89.74 | 80.73 | 82.99 | 3.49 | 3.38 | 0.11 | 0.88 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $621.96 | 187,000 | -32.49% | 639.51 | 661.24 | 647.35 | 639.04 | 611.31 | 36.21 | 11.37 | 12.01 | 7.87 | 7.32 | -7.55 | -1.14 | -6.41 | 0.90 | ||
| ZM | ZOOM COMMUNICATIONS INC | $98.43 | 2,814,000 | -36.89% | 102.98 | 103.54 | 94.64 | 95.79 | 90.09 | 47.36 | 26.36 | 25.04 | 17.83 | 9.31 | 1.26 | 2.64 | -1.38 | 1.29 | ||
| FOXA | FOX CORP | $68.42 | 3,623,000 | -32.57% | 68.75 | 65.64 | 59.01 | 61.44 | 63.41 | 63.05 | 73.33 | 80.94 | 27.96 | 53.57 | 2.76 | 2.81 | -0.05 | 0.66 | ||
| ATI | ATI INC | $210.76 | 1,120,000 | -7.13% | 215.36 | 217.38 | 202.01 | 184.23 | 155.86 | 50.33 | 25.32 | 26.46 | 16.26 | 18.42 | 3.58 | 5.75 | -2.16 | 1.26 | ||
| VICI | VICI PROPERTIES INC | $25.87 | 4,363,000 | -46.97% | 26.20 | 26.28 | 26.47 | 27.37 | 27.98 | 42.38 | 8.06 | 22.00 | 10.29 | 28.87 | -0.16 | -0.13 | -0.03 | 0.58 | ||
| FISV | FISERV INC | $53.18 | 3,985,000 | -3.74% | 52.36 | 53.04 | 51.67 | 54.40 | 58.60 | 52.33 | 39.38 | 39.94 | 36.74 | 32.69 | 0.05 | 0.11 | -0.06 | 0.81 | ||
| DTE | DTE ENERGY CO | $135.86 | 877,000 | -29.44% | 137.55 | 138.60 | 144.85 | 145.01 | 141.55 | 36.25 | 22.56 | 22.53 | 57.17 | 53.25 | -2.30 | -2.29 | -0.01 | 0.34 | ||
| ON | ON SEMICONDUCTOR CORP | $72.61 | 7,060,000 | 10.19% | 75.34 | 77.97 | 88.28 | 96.41 | 77.71 | 36.34 | 17.93 | 15.60 | 31.33 | 22.51 | -4.29 | -4.33 | 0.03 | 2.02 | ||
| ATO | ATMOS ENERGY CORP | $166.65 | 517,000 | -37.33% | 168.78 | 169.72 | 173.24 | 176.35 | 175.81 | 37.27 | 24.62 | 27.93 | 54.44 | 53.66 | -1.79 | -1.61 | -0.17 | 0.34 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,398.58 | 202,000 | 38.36% | 1,403.63 | 1,417.18 | 1,341.83 | 1,270.62 | 1,320.70 | 53.51 | 30.61 | 29.90 | 9.47 | 10.48 | 15.24 | 23.47 | -8.23 | 1.11 | ||
| CASY | CASEYS GENERAL STORES INC | $755.47 | 442,000 | -2.64% | 823.04 | 834.21 | 832.82 | 821.78 | 721.60 | 32.38 | 4.26 | 12.68 | 0.00 | 7.10 | -14.30 | -3.99 | -10.32 | 0.52 | ||
| FTS | FORTIS INC | $54.66 | 610,000 | -3.79% | 55.55 | 55.88 | 56.92 | 56.60 | 55.22 | 34.91 | 18.22 | 20.85 | 25.48 | 29.57 | -0.58 | -0.45 | -0.13 | 0.22 | ||
| PBA | PEMBINA PIPELINE CORP | $48.01 | 476,000 | -49.68% | 48.63 | 48.45 | 48.59 | 47.49 | 44.27 | 44.80 | 34.18 | 40.54 | 32.54 | 43.14 | -0.14 | -0.07 | -0.08 | 0.49 | ||
| BSP | BENDING SPOONS SPA | $43.59 | 1,189,000 | -4.57% | 41.58 | 42.84 | N/A | N/A | N/A | 49.46 | 31.16 | 27.53 | 48.39 | 41.85 | N/A | N/A | N/A | 1.24 | ||
| WSM | WILLIAMS SONOMA INC | $235.09 | 972,000 | -42.72% | 238.08 | 242.35 | 233.43 | 213.69 | 203.43 | 47.34 | 46.60 | 37.89 | 13.67 | 12.01 | 1.16 | 2.74 | -1.59 | 1.41 | ||
| RBLX | ROBLOX CORP | $38.53 | 7,682,000 | -33.12% | 38.34 | 37.61 | 45.96 | 47.53 | 61.44 | 42.40 | 58.05 | 62.01 | 82.61 | 84.82 | -1.94 | -2.50 | 0.56 | 1.74 | ||
| HPQ | HP INC | $30.52 | 15,845,000 | -61.20% | 29.73 | 29.48 | 26.39 | 24.31 | 22.69 | 59.60 | 60.57 | 48.78 | 34.80 | 29.49 | 0.97 | 1.10 | -0.13 | 1.11 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $138.30 | 1,908,000 | -19.29% | 137.19 | 136.03 | 133.90 | 130.80 | 131.33 | 56.24 | 66.74 | 70.01 | 36.97 | 43.05 | 1.18 | 1.18 | -0.00 | 0.32 | ||
| OTIS | OTIS WORLDWIDE CORP | $71.74 | 3,499,000 | 19.01% | 71.54 | 72.38 | 72.52 | 73.64 | 80.45 | 47.60 | 36.54 | 35.87 | 52.93 | 51.95 | -0.27 | -0.21 | -0.06 | 0.70 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $78.26 | 2,471,000 | 41.04% | 79.00 | 76.67 | 75.00 | 75.82 | 73.14 | 55.35 | 64.05 | 76.30 | 41.96 | 63.69 | 1.41 | 1.25 | 0.16 | 0.56 | ||
| LH | LABCORP HOLDINGS INC | $335.11 | 456,000 | -32.34% | 332.95 | 325.34 | 299.53 | 280.54 | 273.97 | 69.57 | 79.87 | 85.84 | 45.77 | 60.55 | 10.82 | 11.19 | -0.37 | 0.61 | ||
| DG | DOLLAR GENERAL CORP | $122.89 | 3,310,000 | -48.33% | 122.67 | 123.51 | 121.30 | 116.99 | 125.43 | 50.46 | 47.37 | 51.50 | 65.21 | 59.70 | 0.51 | 0.58 | -0.07 | 0.37 | ||
| EIX | EDISON INTERNATIONAL | $70.17 | 7,395,000 | 119.05% | 73.18 | 71.37 | 74.25 | 72.50 | 68.54 | 42.01 | 62.29 | 75.95 | 66.43 | 83.89 | -0.29 | -0.47 | 0.18 | 0.53 | ||
| SN | SHARKNINJA INC | $191.23 | 1,320,000 | -19.76% | 184.79 | 182.89 | 162.96 | 140.09 | 125.95 | 71.33 | 84.60 | 73.95 | 57.01 | 45.41 | 7.88 | 8.30 | -0.42 | 1.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.