Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCG | PG&E CORP | $15.77 | 8,386,000 | 0.95% | 15.65 | 15.46 | 15.94 | 15.62 | 15.69 | 52.41 | 85.73 | 88.73 | 85.10 | 90.04 | -0.01 | -0.10 | 0.09 | 0.69 | ||
| ONC | BEONE MEDICINES LTD | $312.39 | 97,000 | -24.22% | 311.30 | 320.01 | 326.97 | 325.16 | 290.23 | 42.29 | 35.89 | 34.79 | 68.22 | 62.28 | -6.44 | -6.02 | -0.42 | 1.00 | ||
| UI | UBIQUITI INC | $570.72 | 85,000 | 169.84% | 562.36 | 568.79 | 624.56 | 600.20 | 487.23 | 46.64 | 57.41 | 57.86 | 90.58 | 92.32 | -9.99 | -14.51 | 4.52 | 1.28 | ||
| WEC | WEC ENERGY GROUP INC | $105.50 | 833,000 | 35.01% | 104.85 | 105.69 | 110.17 | 110.27 | 108.45 | 42.35 | 66.12 | 48.48 | 99.62 | 96.47 | -1.44 | -1.75 | 0.31 | 0.28 | ||
| SYM | SYMBOTIC INC | $57.99 | 1,134,000 | 57.06% | 59.15 | 63.37 | 66.13 | 60.18 | 45.94 | 44.50 | 27.82 | 24.96 | 43.31 | 40.43 | -2.23 | -1.87 | -0.36 | 1.37 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $145.81 | 1,216,000 | 74.46% | 141.63 | 139.01 | 141.32 | 151.54 | 145.13 | 61.16 | 95.45 | 90.76 | 100.00 | 92.47 | 1.32 | 0.15 | 1.18 | 1.13 | ||
| OTIS | OTIS WORLDWIDE CORP | $87.62 | 987,000 | 43.46% | 87.87 | 87.60 | 89.26 | 89.03 | 92.90 | 47.11 | 53.94 | 49.05 | 67.84 | 61.76 | -0.31 | -0.43 | 0.11 | 0.72 | ||
| IX | ORIX CORP | $29.35 | 127,000 | 69.33% | 29.07 | 28.43 | 26.57 | 26.26 | 23.73 | 67.05 | 92.06 | 90.11 | 39.40 | 37.27 | 0.81 | 0.79 | 0.02 | 0.74 | ||
| CIEN | CIENA CORP | $241.68 | 947,000 | 13.69% | 224.84 | 216.92 | 199.34 | 160.97 | 117.56 | 66.25 | 86.18 | 83.58 | 59.07 | 56.10 | 11.90 | 9.83 | 2.07 | 1.42 | ||
| FIX | COMFORT SYSTEMS USA INC | $963.83 | 171,000 | 10.32% | 948.61 | 966.74 | 942.40 | 848.80 | 655.70 | 52.06 | 53.03 | 49.98 | 53.39 | 50.38 | 3.68 | 7.23 | -3.55 | 1.39 | ||
| XYL | XYLEM INC | $138.80 | 328,000 | 7.89% | 137.99 | 138.70 | 143.41 | 143.34 | 133.77 | 45.56 | 49.53 | 47.70 | 92.63 | 93.32 | -1.25 | -1.63 | 0.37 | 1.02 | ||
| EQT | EQT CORP | $53.93 | 4,706,000 | 36.48% | 54.19 | 56.71 | 56.48 | 54.44 | 54.22 | 40.78 | 15.46 | 13.80 | 27.97 | 21.75 | -1.06 | -0.69 | -0.36 | 0.90 | ||
| KMB | KIMBERLY CLARK CORP | $101.00 | 2,674,000 | 122.83% | 101.56 | 103.28 | 107.34 | 117.39 | 125.95 | 37.36 | 21.85 | 13.16 | 56.17 | 31.34 | -1.89 | -1.95 | 0.06 | 0.21 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $159.49 | 702,000 | -11.70% | 158.23 | 153.76 | 143.35 | 144.51 | 152.69 | 65.52 | 73.69 | 75.29 | 41.06 | 39.39 | 5.15 | 5.10 | 0.05 | 1.20 | ||
| FOXA | FOX CORP | $74.30 | 1,248,000 | 16.96% | 72.24 | 70.31 | 66.04 | 62.68 | 58.16 | 78.90 | 91.10 | 88.98 | 87.71 | 82.53 | 2.26 | 2.05 | 0.21 | 0.69 | ||
| KVUE | KENVUE INC | $17.19 | 15,562,000 | 10.16% | 17.16 | 17.12 | 16.34 | 17.59 | 20.08 | 56.75 | 49.55 | 42.67 | 36.15 | 19.48 | 0.15 | 0.19 | -0.04 | 0.32 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $24.49 | 11,204,000 | 116.25% | 24.28 | 23.77 | 23.20 | 23.33 | 20.48 | 58.82 | 74.51 | 79.86 | 24.55 | 36.60 | 0.47 | 0.40 | 0.07 | 1.21 | ||
| SOFI | SOFI TECHNOLOGIES INC | $27.07 | 24,736,000 | 71.48% | 26.76 | 27.54 | 28.13 | 27.00 | 21.01 | 48.15 | 66.57 | 55.96 | 80.25 | 72.64 | -0.30 | -0.36 | 0.06 | 2.13 | ||
| LTM | LATAM AIRLINES GROUP SA | $54.00 | 402,000 | 193.43% | 53.74 | 52.12 | 47.88 | 46.98 | 41.53 | 65.52 | 75.91 | 82.49 | 28.14 | 40.90 | 1.94 | 1.95 | -0.01 | 0.68 | ||
| VIK | VIKING HOLDINGS LTD | $73.33 | 704,000 | -6.51% | 71.59 | 69.58 | 64.14 | 62.54 | 54.73 | 68.34 | 82.25 | 86.60 | 58.09 | 72.23 | 2.66 | 2.47 | 0.19 | 1.52 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $165.30 | 572,000 | 39.17% | 163.58 | 162.41 | 160.78 | 164.11 | 155.93 | 58.48 | 72.61 | 75.15 | 66.08 | 66.87 | 1.41 | 1.01 | 0.39 | 1.05 | ||
| KB | KB FINANCIAL GROUP INC | $86.98 | 76,000 | 82.69% | 85.45 | 86.22 | 84.76 | 83.04 | 76.47 | 56.09 | 63.98 | 47.39 | 82.35 | 59.68 | 0.27 | 0.24 | 0.03 | 0.87 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $9.68 | 2,886,000 | 43.80% | 9.63 | 9.61 | 9.65 | 8.84 | 8.46 | 54.62 | 59.33 | 62.43 | 71.43 | 77.73 | 0.04 | 0.04 | 0.00 | 0.84 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $41.61 | 120,000 | 118.18% | 41.19 | 41.33 | 42.07 | 43.14 | 42.87 | 51.39 | 65.69 | 55.47 | 94.26 | 77.92 | -0.23 | -0.30 | 0.07 | 0.23 | ||
| NTRA | NATERA INC | $233.74 | 411,000 | -12.18% | 231.02 | 234.18 | 215.81 | 191.01 | 171.88 | 58.72 | 52.09 | 52.12 | 41.57 | 39.77 | 4.43 | 5.73 | -1.29 | 1.52 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $13.12 | 1,534,000 | 67.10% | 12.86 | 12.67 | 12.20 | 11.89 | 10.95 | 69.87 | 98.99 | 93.71 | 100.00 | 100.00 | 0.25 | 0.22 | 0.03 | 0.53 | ||
| IR | INGERSOLL RAND INC | $81.28 | 900,000 | 42.18% | 80.47 | 80.25 | 78.60 | 79.18 | 80.01 | 56.28 | 55.28 | 51.01 | 52.74 | 48.70 | 0.71 | 0.63 | 0.07 | 1.18 | ||
| WTW | WILLIS TOWERS WATSON PLC | $334.60 | 290,000 | 22.88% | 331.33 | 325.56 | 323.63 | 329.58 | 321.24 | 65.04 | 87.91 | 86.45 | 99.22 | 98.90 | 3.18 | 1.92 | 1.26 | 0.61 | ||
| FITB | FIFTH THIRD BANCORP | $48.41 | 4,032,000 | 8.74% | 47.98 | 46.64 | 43.94 | 44.08 | 41.57 | 73.80 | 87.85 | 87.04 | 45.60 | 47.13 | 1.32 | 1.27 | 0.04 | 1.12 | ||
| MTB | M&T BANK CORP | $207.28 | 298,000 | 20.16% | 205.60 | 200.88 | 190.81 | 192.78 | 187.12 | 70.38 | 91.07 | 90.51 | 39.23 | 41.86 | 4.78 | 4.59 | 0.19 | 0.94 | ||
| TER | TERADYNE INC | $198.90 | 1,248,000 | 75.04% | 194.44 | 195.06 | 176.70 | 149.91 | 117.37 | 60.85 | 72.17 | 68.90 | 47.26 | 44.74 | 6.16 | 7.03 | -0.87 | 1.84 | ||
| HUM | HUMANA INC | $258.83 | 557,000 | 52.60% | 261.46 | 257.11 | 259.27 | 269.22 | 258.74 | 51.95 | 39.58 | 42.72 | 13.59 | 14.80 | 1.81 | 1.56 | 0.25 | 0.42 | ||
| SYF | SYNCHRONY FINANCIAL | $86.01 | 819,000 | 6.09% | 84.59 | 82.56 | 77.20 | 75.20 | 67.21 | 72.00 | 92.81 | 91.83 | 42.45 | 41.90 | 2.65 | 2.55 | 0.10 | 1.39 | ||
| AMRZ | AMRIZE LTD | $55.75 | 1,264,000 | 54.52% | 55.32 | 54.30 | 51.43 | 50.97 | N/A | 61.74 | 78.36 | 74.58 | 45.24 | 40.53 | 1.32 | 1.33 | -0.01 | 0.99 | ||
| NRG | NRG ENERGY INC | $160.88 | 1,100,000 | 98.92% | 157.84 | 162.32 | 165.69 | 161.58 | 147.57 | 48.43 | 48.61 | 43.06 | 62.11 | 53.92 | -2.19 | -2.10 | -0.09 | 1.11 | ||
| VRSK | VERISK ANALYTICS INC | $220.34 | 733,000 | 51.45% | 218.69 | 219.72 | 221.52 | 239.53 | 269.54 | 50.05 | 60.26 | 49.05 | 82.22 | 78.54 | -1.09 | -1.56 | 0.47 | 0.61 | ||
| WIT | WIPRO LTD | $2.92 | 1,080,000 | -74.26% | 2.90 | 2.85 | 2.74 | 2.73 | 2.83 | 58.57 | 52.53 | 64.84 | 25.91 | 47.88 | 0.06 | 0.06 | 0.01 | 0.83 | ||
| SATS | ECHOSTAR CORP | $105.60 | 1,770,000 | 73.19% | 105.05 | 94.58 | 80.92 | 70.39 | 47.43 | 71.54 | 84.56 | 87.30 | 20.76 | 41.48 | 8.56 | 8.12 | 0.45 | 1.05 | ||
| DG | DOLLAR GENERAL CORP | $137.84 | 1,723,000 | 78.18% | 135.66 | 128.07 | 112.58 | 109.83 | 104.92 | 73.10 | 86.44 | 88.47 | 17.70 | 26.58 | 7.75 | 7.73 | 0.01 | 0.38 | ||
| NTR | NUTRIEN LTD | $62.77 | 1,558,000 | 30.60% | 62.63 | 61.11 | 58.51 | 58.12 | 57.40 | 59.62 | 90.09 | 88.07 | 70.07 | 69.79 | 1.38 | 1.23 | 0.15 | 0.69 | ||
| COHR | COHERENT CORP | $191.72 | 1,694,000 | 8.17% | 182.99 | 181.36 | 155.17 | 129.47 | 103.72 | 64.97 | 71.81 | 72.66 | 45.32 | 44.13 | 10.22 | 10.66 | -0.44 | 1.96 | ||
| VICI | VICI PROPERTIES INC | $28.13 | 4,762,000 | -8.63% | 28.15 | 28.15 | 29.34 | 30.98 | 31.58 | 42.81 | 31.08 | 23.41 | 76.52 | 68.02 | -0.40 | -0.47 | 0.07 | 0.67 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $372.16 | 339,000 | 56.22% | 368.38 | 368.63 | 360.86 | 352.64 | 353.87 | 54.76 | 56.11 | 52.33 | 47.74 | 44.87 | 3.00 | 3.29 | -0.29 | 1.04 | ||
| CVE | CENOVUS ENERGY INC | $16.71 | 3,845,000 | 13.39% | 16.95 | 17.45 | 17.41 | 16.98 | 15.23 | 40.08 | 15.19 | 14.68 | 22.62 | 20.64 | -0.27 | -0.16 | -0.12 | 0.93 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $66.16 | 1,918,000 | 42.60% | 64.36 | 64.76 | 66.35 | 65.80 | 58.08 | 54.12 | 78.20 | 72.79 | 100.00 | 95.28 | -0.15 | -0.50 | 0.36 | 1.11 | ||
| ROL | ROLLINS INC | $60.60 | 1,354,000 | 38.87% | 60.32 | 60.29 | 58.92 | 58.06 | 56.88 | 55.00 | 78.24 | 78.74 | 67.61 | 66.23 | 0.38 | 0.39 | -0.00 | 0.55 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $15.36 | 776,000 | 83.02% | 15.44 | 16.00 | 16.15 | 16.19 | 15.41 | 39.98 | 37.31 | 32.65 | 60.63 | 50.42 | -0.32 | -0.23 | -0.09 | 0.73 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,420.10 | 39,600 | 72.17% | 1,403.34 | 1,413.91 | 1,415.72 | 1,348.41 | 1,251.57 | 52.60 | 79.77 | 65.61 | 100.00 | 92.85 | -1.18 | -1.60 | 0.42 | 1.13 | ||
| FSLR | FIRST SOLAR INC | $269.69 | 823,000 | -3.18% | 264.79 | 263.11 | 256.32 | 232.50 | 192.33 | 54.64 | 57.93 | 67.97 | 42.87 | 57.68 | 4.31 | 3.46 | 0.85 | 1.10 | ||
| KHC | KRAFT HEINZ CO | $24.13 | 9,077,000 | 59.39% | 24.36 | 24.55 | 24.78 | 25.70 | 26.84 | 41.89 | 25.11 | 18.40 | 32.87 | 21.71 | -0.22 | -0.17 | -0.05 | 0.27 | ||
| CSGP | COSTAR GROUP INC | $67.01 | 2,295,000 | 131.12% | 65.77 | 66.88 | 69.17 | 77.81 | 79.23 | 48.09 | 71.36 | 65.82 | 99.78 | 94.24 | -0.90 | -1.21 | 0.31 | 1.05 | ||
| ALAB | ASTERA LABS INC | $167.26 | 2,090,000 | 63.28% | 156.67 | 158.97 | 159.76 | 179.91 | 132.53 | 53.92 | 78.21 | 78.75 | 78.39 | 81.11 | 1.46 | -0.85 | 2.31 | 2.54 | ||
| EME | EMCOR GROUP INC | $627.09 | 151,000 | 54.87% | 619.37 | 620.67 | 643.92 | 639.49 | 554.23 | 51.06 | 64.46 | 59.48 | 80.34 | 73.02 | -2.86 | -5.19 | 2.33 | 1.07 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $57.91 | 1,142,000 | 48.70% | 58.43 | 58.91 | 59.49 | 60.26 | 55.12 | 43.94 | 16.08 | 16.04 | 12.95 | 10.55 | -0.44 | -0.33 | -0.12 | 0.53 | ||
| EXR | EXTRA SPACE STORAGE INC | $130.79 | 531,000 | 6.84% | 131.25 | 131.05 | 135.09 | 138.30 | 142.22 | 47.03 | 49.50 | 49.19 | 59.24 | 57.61 | -0.93 | -1.12 | 0.19 | 0.76 | ||
| BRO | BROWN & BROWN INC | $80.78 | 1,106,000 | -0.27% | 80.87 | 80.05 | 81.15 | 87.76 | 99.36 | 50.69 | 64.33 | 61.52 | 68.63 | 65.13 | -0.18 | -0.44 | 0.26 | 0.72 | ||
| BAP | CREDICORP LTD | $291.50 | 195,000 | 132.14% | 284.62 | 276.85 | 264.30 | 261.63 | 234.80 | 70.69 | 92.57 | 91.62 | 96.47 | 91.70 | 7.86 | 6.73 | 1.13 | 0.75 | ||
| MKL | MARKEL GROUP INC | $2,181.54 | 13,800 | -13.21% | 2,168.71 | 2,119.60 | 2,037.06 | 1,987.29 | 1,944.91 | 70.89 | 86.93 | 88.94 | 81.35 | 84.26 | 41.40 | 38.38 | 3.02 | 0.64 | ||
| DOV | DOVER CORP | $200.15 | 342,000 | 15.93% | 198.46 | 194.63 | 185.19 | 179.01 | 178.44 | 67.70 | 73.96 | 72.82 | 29.54 | 26.41 | 4.43 | 4.52 | -0.08 | 1.00 | ||
| LITE | LUMENTUM HOLDINGS INC | $390.77 | 1,585,000 | 4.14% | 356.80 | 345.86 | 271.10 | 208.00 | 142.82 | 67.39 | 92.57 | 94.92 | 64.75 | 64.35 | 32.21 | 30.42 | 1.79 | 1.68 | ||
| ATO | ATMOS ENERGY CORP | $168.13 | 346,000 | -21.18% | 168.43 | 169.15 | 172.89 | 170.10 | 162.40 | 43.85 | 43.07 | 35.63 | 75.72 | 67.91 | -1.41 | -1.50 | 0.09 | 0.37 | ||
| EFX | EQUIFAX INC | $222.06 | 590,000 | 107.02% | 219.62 | 215.69 | 215.39 | 231.02 | 241.73 | 61.14 | 81.36 | 78.17 | 90.72 | 87.27 | 1.83 | 0.90 | 0.93 | 1.13 | ||
| CMS | CMS ENERGY CORP | $69.96 | 1,245,000 | 73.16% | 70.04 | 70.87 | 72.74 | 72.50 | 72.06 | 40.41 | 40.37 | 30.59 | 96.23 | 85.56 | -0.88 | -0.90 | 0.01 | 0.29 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $53.96 | 127,000 | 69.33% | 53.05 | 53.61 | 53.23 | 51.22 | 45.64 | 53.91 | 58.06 | 48.31 | 75.04 | 59.79 | 0.03 | 0.02 | 0.02 | 0.81 | ||
| TSCO | TRACTOR SUPPLY CO | $51.39 | 3,090,000 | 82.09% | 52.06 | 52.76 | 53.81 | 56.30 | 54.63 | 40.85 | 21.91 | 17.78 | 23.49 | 20.43 | -0.72 | -0.62 | -0.10 | 0.77 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,180.48 | 49,400 | 44.02% | 2,127.47 | 2,045.50 | 1,897.28 | 1,887.13 | 1,884.17 | 81.67 | 93.29 | 95.23 | 97.64 | 98.35 | 82.54 | 73.39 | 9.15 | 1.07 | ||
| AEE | AMEREN CORP | $99.81 | 645,000 | 34.94% | 98.88 | 99.73 | 102.37 | 101.91 | 99.79 | 46.43 | 70.87 | 58.49 | 98.83 | 96.89 | -0.96 | -1.20 | 0.24 | 0.36 | ||
| ULTA | ULTA BEAUTY INC | $607.52 | 349,000 | 65.40% | 599.30 | 584.69 | 545.43 | 537.87 | 482.05 | 64.57 | 82.09 | 86.90 | 40.46 | 50.68 | 18.83 | 18.23 | 0.60 | 0.93 | ||
| TPR | TAPESTRY INC | $131.30 | 1,709,000 | 120.23% | 126.28 | 120.67 | 113.34 | 110.73 | 96.30 | 77.15 | 96.90 | 95.56 | 100.00 | 99.98 | 5.38 | 4.44 | 0.94 | 1.28 | ||
| WRB | BERKLEY W R CORP | $70.57 | 1,180,000 | -29.64% | 69.67 | 69.99 | 73.12 | 73.29 | 71.75 | 46.07 | 84.34 | 73.11 | 99.52 | 99.43 | -1.06 | -1.41 | 0.35 | 0.46 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $207.16 | 791,000 | 53.89% | 207.55 | 205.52 | 215.95 | 241.24 | 307.87 | 47.14 | 46.07 | 48.18 | 54.36 | 55.48 | -1.85 | -3.00 | 1.15 | 0.85 | ||
| DTE | DTE ENERGY CO | $129.05 | 735,000 | -17.23% | 128.84 | 130.39 | 135.06 | 136.80 | 135.86 | 38.64 | 39.42 | 30.57 | 91.05 | 70.14 | -1.91 | -2.03 | 0.12 | 0.38 | ||
| LEN | LENNAR CORP | $104.90 | 1,868,000 | 33.52% | 110.69 | 117.95 | 121.27 | 125.20 | 118.03 | 27.53 | 3.23 | 4.29 | 2.73 | 1.37 | -4.98 | -3.36 | -1.63 | 1.08 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $228.19 | 234,000 | 59.18% | 228.02 | 228.36 | 226.85 | 237.75 | 238.21 | 50.60 | 41.06 | 37.79 | 38.06 | 31.97 | 0.04 | 0.09 | -0.05 | 0.81 | ||
| NTRS | NORTHERN TRUST CORP | $140.14 | 454,000 | 50.83% | 139.33 | 136.46 | 131.12 | 130.30 | 119.26 | 67.00 | 90.31 | 91.25 | 47.98 | 53.47 | 2.80 | 2.62 | 0.18 | 1.08 | ||
| ESLT | ELBIT SYSTEMS LTD | $571.09 | 69,000 | 50.00% | 549.23 | 516.26 | 494.17 | 490.81 | 452.92 | 73.76 | 93.45 | 96.67 | 90.60 | 96.87 | 24.69 | 17.08 | 7.61 | 0.44 | ||
| ASTS | AST SPACEMOBILE INC | $71.95 | 19,573,000 | -25.40% | 73.87 | 71.15 | 69.59 | 61.48 | 47.85 | 50.78 | 59.44 | 75.78 | 45.42 | 57.38 | 3.31 | 2.65 | 0.67 | 2.03 | ||
| DXCM | DEXCOM INC | $67.57 | 1,412,000 | 48.95% | 66.61 | 66.08 | 64.14 | 68.98 | 73.96 | 59.79 | 56.90 | 53.75 | 31.53 | 28.86 | 1.06 | 0.96 | 0.10 | 1.16 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $144.83 | 2,728,000 | 39.47% | 144.19 | 159.34 | 156.71 | 147.30 | 107.25 | 44.35 | 28.04 | 27.88 | 41.00 | 39.99 | -3.82 | -2.62 | -1.20 | 2.09 | ||
| FTS | FORTIS INC | $51.86 | 229,000 | -27.76% | 51.44 | 51.26 | 51.35 | 50.69 | 49.05 | 56.07 | 93.16 | 81.01 | 99.61 | 89.00 | 0.08 | -0.01 | 0.09 | 0.27 | ||
| EXE | EXPAND ENERGY CORP | $109.49 | 1,185,000 | 3.40% | 109.36 | 114.51 | 111.96 | 105.75 | 107.53 | 43.85 | 20.60 | 17.62 | 36.98 | 29.76 | -1.54 | -0.72 | -0.82 | 0.75 | ||
| ZM | ZOOM COMMUNICATIONS INC | $88.04 | 1,180,000 | 13.90% | 88.49 | 87.71 | 84.84 | 82.44 | 79.50 | 54.13 | 31.44 | 47.22 | 10.06 | 26.11 | 1.20 | 1.38 | -0.18 | 1.32 | ||
| BIIB | BIOGEN INC | $177.08 | 687,000 | 57.93% | 174.11 | 176.57 | 165.41 | 153.17 | 140.66 | 58.30 | 53.00 | 47.22 | 38.93 | 32.99 | 2.09 | 2.87 | -0.79 | 0.71 | ||
| PPL | PPL CORP | $35.08 | 2,281,000 | 5.99% | 34.52 | 34.52 | 35.86 | 36.20 | 35.57 | 51.38 | 96.94 | 83.93 | 100.00 | 97.83 | -0.30 | -0.49 | 0.19 | 0.42 | ||
| AVB | AVALONBAY COMMUNITIES INC | $183.21 | 354,000 | 46.28% | 180.37 | 179.54 | 180.11 | 185.51 | 194.79 | 59.07 | 91.39 | 86.43 | 96.03 | 92.36 | 0.61 | -0.11 | 0.71 | 0.69 | ||
| FE | FIRSTENERGY CORP | $44.85 | 1,506,000 | 18.21% | 44.50 | 44.91 | 45.83 | 45.08 | 43.04 | 46.66 | 57.21 | 43.43 | 100.00 | 93.99 | -0.38 | -0.44 | 0.06 | 0.37 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $17.74 | 7,733,000 | 11.99% | 17.74 | 17.36 | 16.33 | 16.70 | 16.11 | 65.53 | 75.75 | 79.64 | 0.82 | 12.01 | 0.43 | 0.44 | -0.01 | 1.10 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $53.45 | 117,000 | 221.43% | 53.45 | 54.03 | 53.11 | 53.35 | 55.86 | 49.11 | 41.45 | 38.37 | 37.52 | 31.84 | 0.08 | 0.15 | -0.06 | 0.65 | ||
| AER | AERCAP HOLDINGS NV | $144.78 | 332,000 | 70.26% | 143.30 | 140.59 | 133.82 | 126.97 | 117.77 | 68.46 | 81.62 | 88.01 | 72.96 | 84.37 | 3.30 | 3.14 | 0.16 | 1.10 | ||
| CINF | CINCINNATI FINANCIAL CORP | $164.79 | 272,000 | 19.30% | 166.41 | 165.00 | 161.98 | 158.74 | 151.82 | 50.41 | 64.87 | 73.08 | 45.49 | 59.86 | 0.95 | 1.12 | -0.17 | 0.76 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $59.83 | 1,892,000 | 70.14% | 59.03 | 57.46 | 53.77 | 52.47 | 47.11 | 74.39 | 92.68 | 94.02 | 72.53 | 80.14 | 1.79 | 1.70 | 0.09 | 1.20 | ||
| STLD | STEEL DYNAMICS INC | $175.46 | 472,000 | -39.41% | 173.54 | 170.96 | 161.24 | 147.87 | 138.03 | 64.97 | 83.56 | 86.10 | 70.59 | 70.81 | 4.45 | 4.45 | 0.01 | 1.16 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $20.90 | 20,503,000 | 92.88% | 20.03 | 18.72 | 16.18 | 14.85 | 14.03 | 64.46 | 76.72 | 81.62 | 59.58 | 69.34 | 1.46 | 1.23 | 0.24 | 1.95 | ||
| TW | TRADEWEB MARKETS INC | $107.80 | 648,000 | 98.77% | 105.64 | 106.46 | 107.30 | 113.29 | 126.40 | 53.97 | 72.28 | 59.39 | 99.74 | 88.85 | -0.35 | -0.64 | 0.29 | 0.67 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $130.55 | 563,000 | 52.57% | 131.99 | 130.83 | 132.37 | 136.55 | 139.71 | 47.62 | 41.77 | 43.45 | 41.69 | 43.60 | -0.09 | -0.20 | 0.11 | 0.41 | ||
| VLTO | VERALTO CORP | $101.75 | 801,000 | 29.82% | 100.84 | 100.71 | 100.51 | 103.41 | 100.87 | 54.72 | 82.10 | 75.81 | 89.42 | 89.47 | 0.37 | 0.06 | 0.31 | 0.73 | ||
| ES | EVERSOURCE ENERGY | $67.24 | 868,000 | 2.84% | 67.36 | 67.15 | 69.96 | 68.50 | 65.50 | 46.41 | 59.39 | 52.32 | 52.29 | 40.11 | -0.62 | -0.75 | 0.13 | 0.44 | ||
| JBL | JABIL INC | $236.11 | 489,000 | -5.96% | 225.16 | 222.74 | 214.17 | 213.37 | 193.84 | 65.10 | 96.47 | 91.11 | 70.52 | 64.82 | 5.74 | 4.36 | 1.38 | 1.33 | ||
| GIS | GENERAL MILLS INC | $47.05 | 3,911,000 | 71.16% | 47.40 | 46.80 | 47.13 | 48.42 | 51.51 | 49.61 | 42.65 | 46.89 | 39.38 | 44.34 | 0.05 | -0.02 | 0.06 | 0.12 | ||
| PHG | KONINKLIJKE PHILIPS NV | $27.11 | 386,000 | 103.16% | 26.67 | 27.04 | 27.67 | 27.63 | 25.99 | 49.62 | 68.50 | 53.56 | 100.00 | 86.18 | -0.24 | -0.30 | 0.06 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.