Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KR | KROGER CO | $60.54 | 10,400,000 | -5.89% | 58.01 | 59.23 | 62.92 | 66.64 | 65.82 | 51.44 | 79.41 | 62.43 | 100.00 | 93.63 | -1.16 | -1.71 | 0.55 | 0.09 | ||
| WAT | WATERS CORP | $376.43 | 375,000 | -1.83% | 375.13 | 367.94 | 355.10 | 333.06 | 349.81 | 57.77 | 68.83 | 69.20 | 42.52 | 47.60 | 5.91 | 6.28 | -0.37 | 0.98 | ||
| CCL | CARNIVAL CORP LTD | $26.83 | 10,849,000 | -35.13% | 27.66 | 28.60 | 27.29 | 27.34 | 28.14 | 44.36 | 19.06 | 12.51 | 19.24 | 9.23 | -0.27 | 0.11 | -0.38 | 1.97 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $17.87 | 12,588,000 | -7.64% | 17.83 | 17.56 | 16.70 | 16.51 | 16.72 | 59.26 | 58.72 | 62.56 | 22.73 | 33.85 | 0.34 | 0.37 | -0.03 | 1.08 | ||
| HMC | HONDA MOTOR CO LTD | $27.93 | 873,000 | 7.12% | 27.79 | 27.06 | 26.21 | 26.19 | 28.40 | 56.30 | 53.20 | 61.72 | 40.00 | 51.03 | 0.51 | 0.43 | 0.08 | 0.80 | ||
| IRM | IRON MOUNTAIN INC | $121.51 | 1,734,000 | 24.03% | 121.64 | 125.16 | 126.04 | 117.18 | 105.48 | 46.03 | 22.05 | 13.50 | 24.59 | 11.55 | -2.03 | -0.91 | -1.12 | 0.95 | ||
| ROP | ROPER TECHNOLOGIES INC | $355.90 | 861,000 | 45.93% | 352.51 | 342.07 | 337.44 | 344.70 | 394.03 | 61.32 | 63.47 | 70.01 | 66.35 | 76.88 | 6.65 | 4.45 | 2.20 | 0.71 | ||
| PUK | PRUDENTIAL PLC | $28.13 | 480,000 | 7.14% | 27.43 | 27.07 | 28.58 | 29.21 | 29.42 | 55.32 | 80.22 | 78.17 | 79.15 | 76.26 | -0.09 | -0.35 | 0.26 | 1.16 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $14.72 | 17,003,000 | 757.44% | 13.40 | 13.97 | 14.76 | 14.94 | 13.84 | 59.55 | 38.70 | 19.28 | 50.31 | 29.14 | -0.39 | -0.44 | 0.06 | 0.53 | ||
| MTB | M&T BANK CORP | $242.34 | 1,197,000 | 125.85% | 238.99 | 234.19 | 222.13 | 217.68 | 208.92 | 65.45 | 72.36 | 70.86 | 27.45 | 33.38 | 5.23 | 5.33 | -0.10 | 0.91 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $101.06 | 1,284,000 | -23.80% | 100.28 | 96.41 | 94.25 | 95.43 | 93.97 | 65.45 | 74.84 | 80.19 | 77.67 | 86.69 | 2.53 | 1.86 | 0.67 | 0.50 | ||
| TKO | TKO GROUP HOLDINGS INC | $184.40 | 1,566,000 | 35.12% | 197.70 | 199.79 | 196.01 | 197.83 | 197.76 | 36.73 | 7.56 | 10.04 | 1.11 | 2.39 | -2.35 | 0.03 | -2.38 | 0.73 | ||
| HSY | HERSHEY CO | $173.66 | 2,412,000 | 10.44% | 177.01 | 177.70 | 183.63 | 197.73 | 193.08 | 42.98 | 34.64 | 40.99 | 52.76 | 57.90 | -2.77 | -2.65 | -0.12 | 0.20 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $73.28 | 135,000 | -57.55% | 67.34 | 66.86 | 65.97 | 65.33 | 59.86 | 64.83 | 94.13 | 94.06 | 95.42 | 94.60 | 1.52 | 0.56 | 0.96 | 0.81 | ||
| ESLT | ELBIT SYSTEMS LTD | $751.80 | 53,300 | -1.30% | 765.20 | 784.83 | 803.62 | 832.82 | 695.32 | 42.80 | 46.38 | 54.06 | 57.07 | 67.31 | -14.01 | -14.55 | 0.54 | 0.44 | ||
| CCI | CROWN CASTLE INC | $79.66 | 4,624,000 | 52.81% | 77.55 | 81.68 | 87.05 | 86.50 | 88.46 | 43.85 | 33.04 | 24.10 | 74.39 | 56.80 | -3.22 | -3.11 | -0.11 | 0.51 | ||
| EME | EMCOR GROUP INC | $781.78 | 196,000 | -39.88% | 791.12 | 815.21 | 849.04 | 810.60 | 737.93 | 42.48 | 22.79 | 19.80 | 13.44 | 8.72 | -17.62 | -13.48 | -4.15 | 1.10 | ||
| IQV | IQVIA HOLDINGS INC | $207.85 | 739,000 | -10.64% | 202.27 | 189.62 | 180.27 | 174.95 | 195.89 | 68.46 | 91.29 | 91.43 | 85.13 | 88.84 | 8.42 | 6.44 | 1.98 | 1.13 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $577.72 | 351,000 | -10.91% | 587.17 | 593.34 | 583.41 | 600.98 | 616.45 | 46.60 | 14.02 | 23.24 | 5.51 | 13.93 | -0.69 | 2.60 | -3.29 | 0.99 | ||
| JBL | JABIL INC | $330.29 | 552,000 | -36.48% | 348.16 | 362.40 | 358.36 | 318.56 | 270.58 | 39.81 | 22.43 | 15.81 | 16.98 | 10.04 | -7.98 | -1.96 | -6.02 | 1.37 | ||
| WDAY | WORKDAY INC | $138.95 | 1,908,000 | -38.01% | 133.27 | 127.46 | 129.71 | 130.35 | 172.50 | 58.01 | 78.37 | 83.67 | 81.03 | 87.04 | 2.29 | 0.27 | 2.02 | 1.16 | ||
| NTRS | NORTHERN TRUST CORP | $183.55 | 806,000 | 6.61% | 178.36 | 176.25 | 170.01 | 158.29 | 147.23 | 67.40 | 81.81 | 85.45 | 89.07 | 89.07 | 3.54 | 3.01 | 0.53 | 1.08 | ||
| CPNG | COUPANG INC | $18.80 | 12,734,000 | -32.75% | 18.39 | 17.98 | 17.30 | 18.36 | 22.29 | 57.44 | 78.83 | 75.86 | 77.23 | 77.70 | 0.50 | 0.35 | 0.15 | 1.37 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $64.63 | 1,479,000 | -41.24% | 65.02 | 63.44 | 59.57 | 60.56 | 63.23 | 57.26 | 61.06 | 73.46 | 18.80 | 43.78 | 1.66 | 1.69 | -0.03 | 0.95 | ||
| UI | UBIQUITI INC | $550.99 | 65,000 | 38.30% | 535.41 | 552.17 | 644.33 | 743.20 | 681.66 | 43.65 | 31.20 | 22.09 | 84.40 | 69.17 | -26.67 | -33.94 | 7.26 | 1.33 | ||
| CNC | CENTENE CORP | $67.35 | 1,616,000 | -6.91% | 66.49 | 64.73 | 61.00 | 49.82 | 44.45 | 62.02 | 77.34 | 73.80 | 56.93 | 55.15 | 2.10 | 2.17 | -0.07 | 0.42 | ||
| ONC | BEONE MEDICINES LTD | $298.70 | 232,000 | 77.10% | 296.51 | 282.76 | 289.96 | 299.14 | 315.30 | 57.98 | 71.75 | 78.17 | 71.09 | 82.69 | 5.30 | 1.92 | 3.38 | 0.97 | ||
| MSTR | STRATEGY INC | $94.64 | 15,911,000 | 17.13% | 93.66 | 102.83 | 137.47 | 138.49 | 175.19 | 37.90 | 30.96 | 30.78 | 81.33 | 83.80 | -11.51 | -13.22 | 1.71 | 2.70 | ||
| NTAP | NETAPP INC | $168.87 | 3,303,000 | 0.64% | 160.82 | 159.71 | 145.72 | 123.80 | 117.37 | 63.72 | 85.71 | 89.18 | 90.41 | 94.78 | 4.91 | 4.63 | 0.28 | 1.12 | ||
| ALC | ALCON INC | $67.81 | 1,580,000 | 22.67% | 67.57 | 66.87 | 66.90 | 72.87 | 75.28 | 52.50 | 54.04 | 54.44 | 46.33 | 47.59 | 0.10 | -0.04 | 0.14 | 0.80 | ||
| STLD | STEEL DYNAMICS INC | $228.42 | 1,135,000 | 23.50% | 228.73 | 245.16 | 245.46 | 217.46 | 190.98 | 41.36 | 21.87 | 19.62 | 35.70 | 27.26 | -7.41 | -4.73 | -2.68 | 1.14 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $168.12 | 721,000 | 0.28% | 160.81 | 158.00 | 154.34 | 152.20 | 158.11 | 67.49 | 86.67 | 89.96 | 89.21 | 91.93 | 4.02 | 2.54 | 1.48 | 1.03 | ||
| TWLO | TWILIO INC | $214.56 | 1,773,000 | 35.65% | 208.50 | 200.58 | 198.22 | 162.56 | 142.63 | 61.78 | 85.00 | 85.94 | 93.56 | 97.71 | 5.43 | 3.77 | 1.66 | 1.67 | ||
| EXPE | EXPEDIA GROUP INC | $270.83 | 995,000 | -36.46% | 265.27 | 252.97 | 238.51 | 235.50 | 243.51 | 62.73 | 78.05 | 78.35 | 32.74 | 38.21 | 9.69 | 8.56 | 1.13 | 1.38 | ||
| RPRX | ROYALTY PHARMA PLC | $56.43 | 2,288,000 | -20.33% | 57.04 | 55.68 | 54.03 | 50.55 | 44.76 | 53.90 | 81.87 | 89.30 | 72.17 | 84.25 | 1.04 | 0.96 | 0.08 | 0.46 | ||
| LTM | LATAM AIRLINES GROUP SA | $56.45 | 844,000 | 48.07% | 57.12 | 56.08 | 52.07 | 51.89 | 51.67 | 55.12 | 47.11 | 49.05 | 23.45 | 15.55 | 1.32 | 1.57 | -0.25 | 0.94 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $41.44 | 159,000 | 17.78% | 43.60 | 44.56 | 44.16 | 43.52 | 42.92 | 25.97 | 5.03 | 5.72 | 0.00 | 0.67 | -0.56 | -0.14 | -0.42 | 0.22 | ||
| EC | ECOPETROL SA | $15.58 | 2,624,000 | -0.98% | 14.79 | 15.27 | 14.68 | 14.17 | 12.20 | 56.35 | 35.59 | 27.48 | 62.11 | 44.51 | 0.02 | 0.01 | 0.01 | 0.67 | ||
| ZTS | ZOETIS INC | $75.56 | 4,435,000 | 55.72% | 74.59 | 76.54 | 82.09 | 101.36 | 115.55 | 42.32 | 44.61 | 44.99 | 84.94 | 88.70 | -2.26 | -2.81 | 0.55 | 0.82 | ||
| NTR | NUTRIEN LTD | $65.43 | 1,438,000 | -26.52% | 64.04 | 63.87 | 67.91 | 71.25 | 66.28 | 50.60 | 79.98 | 82.98 | 84.73 | 90.83 | -0.70 | -1.34 | 0.64 | 0.60 | ||
| DTE | DTE ENERGY CO | $150.27 | 1,222,000 | 8.14% | 152.16 | 150.32 | 146.40 | 146.59 | 141.11 | 52.06 | 44.34 | 55.48 | 4.40 | 12.79 | 1.54 | 1.85 | -0.31 | 0.34 | ||
| AEE | AMEREN CORP | $112.94 | 1,174,000 | -20.08% | 113.85 | 112.13 | 110.41 | 110.66 | 106.70 | 52.80 | 43.19 | 48.46 | 12.10 | 18.52 | 1.00 | 1.10 | -0.10 | 0.33 | ||
| LVS | LAS VEGAS SANDS CORP | $46.69 | 2,224,000 | -6.91% | 46.49 | 47.56 | 49.90 | 52.40 | 56.28 | 39.74 | 31.70 | 22.04 | 83.27 | 69.41 | -1.14 | -1.20 | 0.06 | 1.08 | ||
| VEEV | VEEVA SYSTEMS INC | $190.12 | 1,267,000 | 24.95% | 185.43 | 172.07 | 168.53 | 172.13 | 211.19 | 65.84 | 78.87 | 81.78 | 84.39 | 88.37 | 6.95 | 4.51 | 2.44 | 1.01 | ||
| IR | INGERSOLL RAND INC | $78.85 | 2,575,000 | 16.10% | 79.77 | 78.49 | 75.19 | 80.65 | 81.40 | 53.86 | 27.39 | 30.56 | 13.64 | 10.69 | 1.03 | 1.32 | -0.29 | 1.20 | ||
| SUNB | SUNBELT RENTALS HOLDINGS INC | $74.84 | 3,304,000 | -30.24% | 72.80 | 76.65 | 76.75 | N/A | N/A | 48.57 | 26.77 | 17.44 | 30.11 | 15.60 | -1.61 | -1.17 | -0.45 | 1.65 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $63.14 | 42,400 | -1.40% | 62.32 | 61.34 | 62.72 | 63.01 | 58.52 | 53.05 | 84.79 | 88.18 | 85.65 | 94.24 | 0.36 | -0.18 | 0.54 | 0.57 | ||
| GFI | GOLD FIELDS LTD | $34.14 | 4,662,000 | 14.18% | 33.89 | 35.05 | 38.46 | 43.43 | 44.04 | 43.92 | 35.89 | 27.37 | 65.25 | 55.49 | -1.38 | -1.60 | 0.22 | 0.59 | ||
| EQT | EQT CORP | $48.85 | 10,529,000 | 55.39% | 51.66 | 51.52 | 54.41 | 57.80 | 56.64 | 30.38 | 14.43 | 24.96 | 21.94 | 40.38 | -1.05 | -0.98 | -0.08 | 0.86 | ||
| EXR | EXTRA SPACE STORAGE INC | $143.96 | 588,000 | 29.80% | 146.39 | 146.70 | 144.55 | 142.74 | 140.22 | 46.38 | 14.92 | 30.50 | 6.17 | 15.18 | 0.02 | 0.63 | -0.61 | 0.76 | ||
| VG | VENTURE GLOBAL INC | $12.24 | 10,511,000 | -31.97% | 11.50 | 11.47 | 12.36 | 12.58 | 10.70 | 54.22 | 80.16 | 77.09 | 95.05 | 94.24 | -0.12 | -0.33 | 0.21 | 1.03 | ||
| CASY | CASEYS GENERAL STORES INC | $819.83 | 272,000 | -27.85% | 802.95 | 826.06 | 823.71 | 767.32 | 669.51 | 51.53 | 68.96 | 57.50 | 77.59 | 69.10 | -0.45 | -1.82 | 1.37 | 0.54 | ||
| Q | QNITY ELECTRONICS INC | $143.80 | 1,077,000 | -31.18% | 149.15 | 154.66 | 152.71 | 137.04 | N/A | 44.52 | 19.85 | 18.00 | 8.07 | 6.40 | -2.46 | -0.19 | -2.27 | 2.80 | ||
| EL | ESTEE LAUDER COMPANIES INC | $82.66 | 1,462,000 | -15.78% | 82.08 | 83.82 | 83.49 | 84.75 | 92.77 | 48.45 | 49.31 | 48.95 | 55.85 | 60.29 | -0.41 | -0.31 | -0.10 | 1.31 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $70.34 | 2,607,000 | -31.07% | 70.64 | 69.27 | 65.54 | 63.45 | 60.00 | 58.36 | 45.95 | 56.90 | 16.75 | 30.98 | 1.56 | 1.73 | -0.17 | 1.18 | ||
| NRG | NRG ENERGY INC | $140.42 | 1,038,000 | -26.95% | 141.94 | 138.21 | 137.57 | 148.94 | 155.41 | 52.27 | 38.66 | 39.60 | 18.59 | 16.17 | 1.10 | 1.09 | 0.01 | 1.13 | ||
| RMD | RESMED INC | $203.87 | 1,025,000 | -17.54% | 206.06 | 199.21 | 200.83 | 218.28 | 237.59 | 51.62 | 54.62 | 67.97 | 50.54 | 68.37 | 2.77 | 1.18 | 1.59 | 0.79 | ||
| KHC | KRAFT HEINZ CO | $24.85 | 6,681,000 | -35.34% | 24.65 | 23.99 | 23.58 | 23.26 | 23.95 | 57.51 | 75.18 | 78.82 | 74.70 | 79.48 | 0.44 | 0.32 | 0.12 | 0.23 | ||
| MTZ | MASTEC INC | $372.89 | 920,000 | 5.63% | 388.54 | 384.81 | 389.37 | 355.84 | 287.69 | 46.90 | 39.29 | 32.99 | 28.05 | 21.36 | -0.17 | 1.97 | -2.14 | 1.34 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $64.70 | 2,540,000 | -16.61% | 64.91 | 64.18 | 63.23 | 68.82 | 73.83 | 51.74 | 72.38 | 73.64 | 72.97 | 74.37 | 0.23 | 0.14 | 0.09 | 1.13 | ||
| ATO | ATMOS ENERGY CORP | $176.20 | 527,000 | -61.78% | 175.16 | 172.79 | 175.49 | 180.31 | 175.93 | 55.07 | 65.61 | 69.96 | 75.01 | 79.43 | 0.65 | -0.07 | 0.72 | 0.35 | ||
| BIIB | BIOGEN INC | $199.15 | 1,112,000 | -31.95% | 208.72 | 203.76 | 197.49 | 191.21 | 179.11 | 47.00 | 22.46 | 32.75 | 0.37 | 4.47 | 2.14 | 3.52 | -1.39 | 0.73 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $634.60 | 379,000 | 55.97% | 644.80 | 633.00 | 627.17 | 636.74 | 594.06 | 50.80 | 42.42 | 48.52 | 24.75 | 33.93 | 5.11 | 5.08 | 0.03 | 0.90 | ||
| FTS | FORTIS INC | $57.40 | 260,000 | -31.58% | 57.44 | 57.10 | 56.44 | 56.61 | 54.15 | 53.62 | 65.57 | 65.62 | 30.23 | 31.63 | 0.33 | 0.33 | -0.01 | 0.23 | ||
| TECK | TECK RESOURCES LTD | $59.82 | 3,736,000 | 11.03% | 59.02 | 61.09 | 62.18 | 58.46 | 52.40 | 47.57 | 40.50 | 31.29 | 48.27 | 33.80 | -1.13 | -0.96 | -0.17 | 1.29 | ||
| FICO | FAIR ISAAC CORP | $1,250.90 | 210,000 | 34.62% | 1,241.57 | 1,192.28 | 1,172.69 | 1,168.02 | 1,406.58 | 57.30 | 74.01 | 79.95 | 74.28 | 84.28 | 28.44 | 18.26 | 10.18 | 1.12 | ||
| DOV | DOVER CORP | $215.33 | 845,000 | 7.10% | 217.23 | 220.19 | 217.57 | 217.36 | 203.54 | 46.57 | 15.85 | 13.79 | 8.14 | 4.05 | -1.06 | 0.31 | -1.38 | 1.00 | ||
| EIX | EDISON INTERNATIONAL | $75.20 | 1,277,000 | 16.51% | 74.99 | 73.82 | 71.67 | 71.89 | 65.31 | 58.06 | 71.94 | 75.89 | 30.40 | 42.90 | 1.01 | 1.00 | 0.01 | 0.55 | ||
| DXCM | DEXCOM INC | $74.96 | 3,834,000 | -7.77% | 71.56 | 71.68 | 68.88 | 67.74 | 67.15 | 60.07 | 89.55 | 85.65 | 93.64 | 93.20 | 0.84 | 0.56 | 0.28 | 1.12 | ||
| KGC | KINROSS GOLD CORP | $24.14 | 7,719,000 | -9.07% | 23.98 | 24.93 | 27.35 | 29.83 | 28.98 | 42.75 | 25.83 | 19.43 | 61.74 | 44.39 | -1.05 | -1.15 | 0.10 | 0.82 | ||
| XYL | XYLEM INC | $121.22 | 1,024,000 | -23.41% | 118.56 | 115.03 | 112.73 | 118.33 | 130.28 | 66.35 | 87.11 | 88.55 | 74.64 | 80.32 | 2.25 | 1.58 | 0.67 | 1.01 | ||
| ILMN | ILLUMINA INC | $190.20 | 1,055,000 | -38.81% | 186.39 | 176.12 | 159.32 | 142.32 | 132.47 | 64.86 | 84.16 | 85.81 | 60.35 | 70.80 | 9.66 | 8.78 | 0.88 | 1.25 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $578.61 | 513,000 | 95.80% | 598.98 | 587.35 | 505.55 | 453.99 | 381.38 | 55.82 | 35.27 | 46.46 | 1.28 | 4.49 | 25.00 | 31.54 | -6.54 | 1.42 | ||
| HAL | HALLIBURTON CO | $34.39 | 4,694,000 | -14.34% | 33.85 | 35.16 | 38.58 | 37.75 | 33.04 | 40.67 | 53.17 | 39.55 | 87.40 | 77.57 | -1.37 | -1.51 | 0.14 | 0.92 | ||
| FTI | TECHNIPFMC PLC | $71.85 | 1,673,000 | -60.19% | 67.60 | 67.50 | 69.80 | 69.05 | 57.39 | 60.56 | 95.11 | 88.47 | 100.00 | 100.00 | 0.14 | -0.64 | 0.79 | 1.02 | ||
| CNP | CENTERPOINT ENERGY INC | $43.54 | 4,236,000 | 0.05% | 44.16 | 43.68 | 42.91 | 42.97 | 41.05 | 50.43 | 56.34 | 64.21 | 9.61 | 19.61 | 0.33 | 0.41 | -0.08 | 0.38 | ||
| ASTS | AST SPACEMOBILE INC | $73.32 | 7,308,000 | -28.45% | 79.53 | 79.54 | 86.18 | 86.69 | 82.93 | 42.40 | 36.77 | 40.15 | 42.26 | 45.70 | -4.01 | -3.66 | -0.35 | 2.11 | ||
| TPR | TAPESTRY INC | $140.73 | 1,413,000 | -23.75% | 143.97 | 145.89 | 141.40 | 144.70 | 132.59 | 44.03 | 17.17 | 19.79 | 3.19 | 11.24 | -0.23 | 0.75 | -0.99 | 1.29 | ||
| ES | EVERSOURCE ENERGY | $74.82 | 1,452,000 | 2.33% | 73.67 | 71.82 | 70.01 | 70.49 | 70.17 | 63.29 | 78.66 | 78.91 | 54.86 | 59.35 | 1.36 | 1.14 | 0.22 | 0.41 | ||
| AMRZ | AMRIZE LTD | $50.75 | 1,765,000 | -37.30% | 52.41 | 53.29 | 52.69 | 55.47 | 53.87 | 43.26 | 10.67 | 11.47 | 13.88 | 10.75 | -0.64 | -0.17 | -0.46 | 1.30 | ||
| OTIS | OTIS WORLDWIDE CORP | $73.09 | 1,522,000 | -16.42% | 72.56 | 72.41 | 72.61 | 77.93 | 83.71 | 52.73 | 37.96 | 43.11 | 55.16 | 62.65 | 0.06 | -0.06 | 0.12 | 0.71 | ||
| NMR | NOMURA HOLDINGS INC | $9.66 | 1,080,000 | -30.81% | 9.18 | 9.00 | 8.48 | 8.35 | 8.14 | 75.29 | 93.23 | 90.80 | 100.00 | 99.27 | 0.28 | 0.22 | 0.06 | 0.86 | ||
| AFRM | AFFIRM HOLDINGS INC | $83.42 | 3,093,000 | 2.79% | 82.91 | 77.58 | 71.16 | 61.18 | 66.18 | 62.90 | 76.98 | 78.71 | 44.36 | 53.80 | 4.25 | 4.01 | 0.24 | 3.19 | ||
| CW | CURTISS WRIGHT CORP | $754.76 | 97,000 | -8.49% | 759.48 | 763.30 | 742.65 | 721.85 | 651.04 | 49.95 | 35.94 | 45.07 | 27.39 | 39.21 | 5.66 | 7.34 | -1.69 | 0.92 | ||
| ECHO | ECHOSTAR CORP | $96.00 | 3,201,000 | -20.75% | 98.85 | 104.91 | 117.52 | 117.27 | 104.62 | 34.80 | 12.06 | 11.42 | 36.75 | 27.78 | -6.26 | -6.18 | -0.08 | 1.09 | ||
| VICI | VICI PROPERTIES INC | $26.01 | 5,233,000 | -49.43% | 26.59 | 26.90 | 27.72 | 28.16 | 28.81 | 39.39 | 7.70 | 13.89 | 43.41 | 54.74 | -0.44 | -0.38 | -0.06 | 0.59 | ||
| TCOM | TRIPCOM GROUP LTD | $42.80 | 3,056,000 | 49.51% | 41.02 | 43.41 | 47.30 | 49.85 | 59.75 | 44.08 | 42.75 | 36.22 | 71.63 | 55.02 | -1.79 | -1.95 | 0.16 | 0.94 | ||
| CINF | CINCINNATI FINANCIAL CORP | $179.28 | 991,000 | -50.45% | 184.95 | 178.71 | 169.36 | 166.09 | 163.97 | 53.48 | 35.43 | 51.95 | 5.09 | 22.77 | 4.38 | 5.07 | -0.69 | 0.70 | ||
| FE | FIRSTENERGY CORP | $47.92 | 1,261,000 | -66.70% | 47.94 | 47.54 | 46.45 | 48.39 | 47.23 | 54.13 | 59.50 | 65.41 | 31.45 | 42.44 | 0.38 | 0.37 | 0.01 | 0.32 | ||
| PBA | PEMBINA PIPELINE CORP | $47.55 | 643,000 | 5.24% | 47.06 | 47.10 | 47.43 | 45.80 | 42.45 | 52.30 | 81.74 | 84.49 | 83.86 | 89.87 | 0.04 | -0.08 | 0.12 | 0.52 | ||
| MDB | MONGODB INC | $342.08 | 1,401,000 | 49.04% | 348.59 | 339.51 | 326.34 | 298.72 | 333.38 | 50.95 | 79.97 | 85.98 | 85.19 | 93.79 | 7.29 | 6.03 | 1.26 | 2.06 | ||
| TPL | TEXAS PACIFIC LAND CORP | $397.82 | 229,000 | 10.10% | 406.44 | 387.06 | 395.54 | 438.76 | 377.88 | 51.35 | 48.08 | 50.62 | 42.43 | 46.86 | 2.66 | 1.33 | 1.32 | 0.97 | ||
| WTW | WILLIS TOWERS WATSON PLC | $289.65 | 376,000 | -20.68% | 280.57 | 269.58 | 261.65 | 277.32 | 301.60 | 66.84 | 87.63 | 90.82 | 86.16 | 92.16 | 8.12 | 4.94 | 3.18 | 0.53 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $165.01 | 299,000 | 51.01% | 168.37 | 169.18 | 159.15 | 148.42 | 140.39 | 49.08 | 12.89 | 11.14 | 5.48 | 2.81 | 1.63 | 3.23 | -1.60 | 0.96 | ||
| MRNA | MODERNA INC | $68.27 | 9,144,000 | 110.98% | 73.95 | 65.64 | 55.16 | 53.49 | 42.38 | 54.83 | 56.07 | 68.35 | 12.89 | 37.84 | 6.38 | 6.08 | 0.31 | 1.31 | ||
| ARES | ARES MANAGEMENT CORP | $121.81 | 807,000 | -38.86% | 116.26 | 121.57 | 123.24 | 117.36 | 136.68 | 51.27 | 54.94 | 49.36 | 87.66 | 75.49 | -1.47 | -1.93 | 0.46 | 1.54 | ||
| PPL | PPL CORP | $35.78 | 3,063,000 | -19.10% | 36.26 | 36.15 | 36.06 | 37.17 | 36.60 | 46.86 | 29.11 | 39.51 | 16.12 | 26.43 | -0.01 | 0.04 | -0.05 | 0.39 | ||
| FISV | FISERV INC | $50.45 | 7,367,000 | 51.52% | 50.76 | 49.95 | 53.83 | 56.62 | 68.68 | 46.51 | 46.39 | 54.89 | 73.09 | 81.27 | -0.71 | -1.20 | 0.49 | 0.82 | ||
| WRB | BERKLEY W R CORP | $72.19 | 1,095,000 | -43.93% | 71.33 | 69.81 | 67.82 | 67.87 | 70.12 | 63.81 | 78.35 | 75.37 | 74.07 | 69.54 | 1.26 | 1.10 | 0.16 | 0.38 | ||
| AVB | AVALONBAY COMMUNITIES INC | $191.84 | 717,000 | 30.60% | 191.60 | 187.27 | 186.00 | 178.77 | 179.92 | 56.95 | 62.27 | 69.87 | 58.96 | 71.64 | 2.21 | 1.92 | 0.29 | 0.67 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.