Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERIC | ERICSSON LM TELEPHONE CO | $10.55 | 15,881,000 | -61.32% | 9.71 | 9.62 | 9.92 | 10.53 | 10.90 | 64.65 | 86.96 | 81.39 | 91.32 | 89.97 | 0.05 | -0.10 | 0.15 | 0.89 | ||
| CCJ | CAMECO CORP | $81.52 | 2,866,000 | -47.62% | 86.32 | 87.48 | 94.00 | 96.27 | 105.45 | 35.69 | 16.54 | 16.42 | 18.82 | 25.71 | -2.90 | -2.52 | -0.38 | 1.37 | ||
| WEC | WEC ENERGY GROUP INC | $108.71 | 3,088,000 | -3.59% | 104.73 | 103.26 | 105.40 | 109.39 | 111.25 | 67.41 | 88.59 | 91.36 | 95.41 | 96.94 | 0.43 | -0.42 | 0.86 | 0.26 | ||
| RBLX | ROBLOX CORP | $49.55 | 5,308,000 | -53.02% | 47.75 | 46.77 | 43.47 | 45.82 | 53.65 | 57.98 | 83.89 | 85.74 | 82.32 | 86.79 | 1.31 | 0.91 | 0.40 | 1.73 | ||
| ESLT | ELBIT SYSTEMS LTD | $755.43 | 101,000 | -48.73% | 691.04 | 705.23 | 728.63 | 764.45 | 780.18 | 62.76 | 82.91 | 54.31 | 100.00 | 74.32 | -5.89 | -13.53 | 7.64 | 0.43 | ||
| KMB | KIMBERLY CLARK CORP | $105.57 | 4,356,000 | -45.26% | 99.01 | 98.20 | 102.87 | 104.56 | 102.50 | 67.17 | 94.15 | 87.53 | 100.00 | 98.08 | -0.05 | -1.32 | 1.27 | 0.21 | ||
| PCG | PG&E CORP | $13.09 | 20,875,000 | -23.42% | 12.91 | 12.64 | 14.55 | 15.81 | 16.38 | 46.80 | 67.53 | 71.47 | 83.80 | 89.66 | -0.31 | -0.53 | 0.22 | 0.60 | ||
| RPRX | ROYALTY PHARMA PLC | $60.96 | 5,786,000 | 69.83% | 57.69 | 57.89 | 59.28 | 57.84 | 52.02 | 63.18 | 92.37 | 78.08 | 100.00 | 88.70 | -0.06 | -0.49 | 0.43 | 0.44 | ||
| CCI | CROWN CASTLE INC | $82.26 | 8,839,000 | 112.83% | 75.56 | 72.01 | 73.82 | 77.96 | 82.39 | 72.49 | 87.96 | 86.93 | 92.11 | 91.35 | 1.97 | 0.27 | 1.69 | 0.50 | ||
| CLS | CELESTICA INC | $303.81 | 1,699,000 | -55.38% | 350.85 | 357.73 | 332.84 | 346.18 | 333.48 | 36.66 | 10.44 | 17.02 | 0.00 | 4.48 | -2.59 | 6.12 | -8.71 | 1.82 | ||
| CCL | CARNIVAL CORP LTD | $25.90 | 21,721,000 | 16.91% | 26.23 | 24.77 | 24.88 | 26.37 | 27.28 | 56.45 | 79.81 | 87.24 | 52.24 | 75.33 | 0.65 | 0.47 | 0.18 | 1.93 | ||
| EXPE | EXPEDIA GROUP INC | $288.95 | 2,225,000 | -5.68% | 272.09 | 269.46 | 293.19 | 275.61 | 259.35 | 58.46 | 85.56 | 82.24 | 96.99 | 96.16 | -1.52 | -5.68 | 4.16 | 1.35 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $101.27 | 4,275,000 | 76.22% | 96.74 | 95.66 | 97.17 | 96.98 | 96.39 | 68.03 | 91.25 | 88.94 | 100.00 | 98.74 | 0.50 | -0.29 | 0.80 | 0.45 | ||
| STLD | STEEL DYNAMICS INC | $240.54 | 906,000 | -1.74% | 238.98 | 234.45 | 239.39 | 244.92 | 220.13 | 54.06 | 82.07 | 83.74 | 91.40 | 94.59 | 0.86 | -0.48 | 1.34 | 1.12 | ||
| RMD | RESMED INC | $238.97 | 2,522,000 | 127.82% | 231.24 | 226.51 | 226.98 | 213.61 | 225.03 | 66.49 | 91.40 | 91.88 | 92.98 | 97.66 | 3.64 | 1.73 | 1.91 | 0.78 | ||
| BIIB | BIOGEN INC | $232.65 | 1,463,000 | -6.93% | 227.19 | 226.11 | 219.71 | 210.71 | 197.83 | 61.46 | 73.54 | 69.78 | 91.80 | 89.43 | 3.54 | 2.76 | 0.78 | 0.71 | ||
| HSY | HERSHEY CO | $170.83 | 1,970,000 | 36.14% | 163.81 | 163.95 | 173.11 | 175.91 | 189.86 | 59.52 | 84.68 | 71.08 | 100.00 | 98.10 | -1.54 | -3.01 | 1.47 | 0.18 | ||
| CNC | CENTENE CORP | $69.16 | 3,336,000 | -28.85% | 66.95 | 64.72 | 65.39 | 64.77 | 54.15 | 62.45 | 92.10 | 93.89 | 93.13 | 97.71 | 1.19 | 0.38 | 0.80 | 0.41 | ||
| NTR | NUTRIEN LTD | $71.26 | 2,685,000 | -17.51% | 69.72 | 71.08 | 72.96 | 69.66 | 70.71 | 48.57 | 56.17 | 42.13 | 97.13 | 82.31 | -1.25 | -1.25 | -0.00 | 0.55 | ||
| EQT | EQT CORP | $54.30 | 8,041,000 | 46.84% | 52.88 | 51.55 | 52.91 | 52.51 | 55.45 | 59.62 | 77.71 | 81.43 | 74.09 | 80.57 | 0.30 | -0.09 | 0.39 | 0.82 | ||
| CRWV | COREWEAVE INC | $61.39 | 93,810,000 | -28.14% | 78.62 | 82.96 | 87.03 | 89.72 | 92.44 | 29.46 | 13.51 | 12.09 | 7.45 | 4.85 | -4.71 | -2.14 | -2.58 | 2.58 | ||
| ZS | ZSCALER INC | $207.38 | 2,790,000 | 15.67% | 218.12 | 210.66 | 191.98 | 166.29 | 165.83 | 51.37 | 54.03 | 67.14 | 23.58 | 42.78 | 8.97 | 9.54 | -0.57 | 1.68 | ||
| GFI | GOLD FIELDS LTD | $37.60 | 3,510,000 | -27.63% | 36.29 | 37.42 | 41.58 | 38.27 | 43.21 | 46.59 | 62.25 | 44.23 | 88.15 | 84.30 | -1.41 | -1.63 | 0.23 | 0.60 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $70.31 | 218,000 | -16.15% | 74.65 | 77.36 | 78.00 | 73.00 | 68.03 | 30.36 | 7.51 | 8.82 | 3.95 | 2.39 | -2.02 | -1.03 | -0.99 | 0.82 | ||
| IRM | IRON MOUNTAIN INC | $112.51 | 1,351,000 | 11.75% | 113.78 | 113.57 | 116.83 | 120.98 | 113.91 | 45.67 | 40.77 | 47.13 | 39.03 | 48.00 | -0.88 | -1.03 | 0.14 | 0.95 | ||
| FLEX | FLEX LTD | $90.46 | 5,756,000 | -33.31% | 110.95 | 112.06 | 112.98 | 125.53 | 101.99 | 29.67 | 9.69 | 19.66 | 0.00 | 5.36 | -3.11 | -0.65 | -2.46 | 1.55 | ||
| VMC | VULCAN MATERIALS CO | $257.63 | 1,738,000 | 5.14% | 246.99 | 245.78 | 258.30 | 273.30 | 281.86 | 59.16 | 75.96 | 61.60 | 76.83 | 66.08 | -1.89 | -3.97 | 2.08 | 0.91 | ||
| TKO | TKO GROUP HOLDINGS INC | $175.50 | 1,057,000 | -6.21% | 176.30 | 179.51 | 186.59 | 190.38 | 194.70 | 41.52 | 28.06 | 20.84 | 43.19 | 28.79 | -3.50 | -3.35 | -0.15 | 0.69 | ||
| ZTS | ZOETIS INC | $79.38 | 5,106,000 | 1.79% | 74.52 | 72.63 | 73.98 | 75.42 | 95.87 | 69.39 | 91.01 | 88.80 | 96.39 | 91.37 | 0.98 | -0.03 | 1.01 | 0.79 | ||
| OKTA | OKTA INC | $187.26 | 7,392,000 | 105.39% | 216.86 | 210.20 | 179.90 | 155.89 | 118.52 | 41.54 | 31.11 | 52.69 | 0.00 | 19.82 | 8.55 | 12.52 | -3.97 | 1.53 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,622.29 | 264,000 | 1.54% | 1,571.93 | 1,536.23 | 1,443.62 | 1,350.93 | 1,326.89 | 71.44 | 87.23 | 89.60 | 90.63 | 90.30 | 54.08 | 46.21 | 7.88 | 1.10 | ||
| DXCM | DEXCOM INC | $86.04 | 3,500,000 | -26.87% | 85.13 | 86.15 | 87.55 | 80.86 | 73.97 | 50.26 | 54.04 | 45.79 | 63.48 | 58.96 | -0.33 | -0.37 | 0.04 | 1.10 | ||
| ALC | ALCON INC | $66.18 | 1,454,000 | -39.42% | 64.17 | 64.49 | 68.47 | 67.98 | 72.48 | 52.97 | 76.73 | 60.04 | 97.18 | 86.04 | -0.79 | -1.26 | 0.47 | 0.79 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $169.70 | 6,194,000 | -36.96% | 200.83 | 199.88 | 206.02 | 220.88 | 180.18 | 37.16 | 7.93 | 14.55 | 0.00 | 0.00 | -3.13 | 0.37 | -3.50 | 2.15 | ||
| EME | EMCOR GROUP INC | $721.66 | 268,000 | -34.47% | 771.08 | 766.43 | 771.46 | 785.63 | 780.33 | 38.62 | 14.35 | 24.15 | 0.00 | 6.92 | -4.25 | 1.33 | -5.57 | 1.11 | ||
| VG | VENTURE GLOBAL INC | $12.72 | 22,564,000 | -33.52% | 13.19 | 13.08 | 13.87 | 13.17 | 12.38 | 42.74 | 46.65 | 60.03 | 40.73 | 60.37 | -0.26 | -0.25 | -0.01 | 0.81 | ||
| AXON | AXON ENTERPRISE INC | $390.29 | 1,420,000 | 56.22% | 412.03 | 422.99 | 502.70 | 505.13 | 488.66 | 32.12 | 28.48 | 30.07 | 54.49 | 63.26 | -24.00 | -26.71 | 2.70 | 1.21 | ||
| TECK | TECK RESOURCES LTD | $64.62 | 2,031,000 | -9.97% | 66.31 | 66.38 | 66.87 | 64.13 | 59.91 | 44.83 | 29.58 | 42.36 | 8.95 | 26.87 | -0.21 | -0.03 | -0.18 | 1.29 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $69.57 | 3,115,000 | -16.89% | 67.01 | 66.36 | 68.59 | 66.56 | 70.47 | 61.00 | 84.34 | 86.70 | 93.21 | 96.26 | 0.44 | -0.25 | 0.70 | 1.06 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $96.10 | 4,842,000 | 25.96% | 105.10 | 108.79 | 111.88 | 116.29 | 108.72 | 30.40 | 9.26 | 9.41 | 9.21 | 6.14 | -3.25 | -1.96 | -1.29 | 1.64 | ||
| SUNB | SUNBELT RENTALS HOLDINGS INC | $76.02 | 1,715,000 | -33.01% | 76.17 | 75.32 | 75.14 | 75.83 | N/A | 52.75 | 51.56 | 55.02 | 33.95 | 40.96 | 0.61 | 0.53 | 0.08 | 1.40 | ||
| MTB | M&T BANK CORP | $215.28 | 2,043,000 | 61.37% | 217.65 | 218.92 | 232.19 | 234.28 | 224.52 | 34.77 | 46.53 | 53.48 | 70.36 | 74.09 | -4.14 | -4.73 | 0.59 | 0.89 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $231.83 | 1,405,000 | 11.77% | 226.66 | 236.09 | 238.41 | 260.19 | 294.29 | 46.87 | 35.04 | 28.92 | 52.61 | 40.79 | -4.75 | -4.81 | 0.07 | 0.85 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $15.27 | 38,096,000 | -6.27% | 15.28 | 15.36 | 16.35 | 16.84 | 16.80 | 40.11 | 49.37 | 47.92 | 76.44 | 74.16 | -0.30 | -0.36 | 0.06 | 1.06 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $63.57 | 66,000 | -23.26% | 63.43 | 63.23 | 66.07 | 64.45 | 62.83 | 47.66 | 52.82 | 58.17 | 62.12 | 70.43 | -0.75 | -0.92 | 0.17 | 0.56 | ||
| PUK | PRUDENTIAL PLC | $24.13 | 1,540,000 | 23.79% | 24.02 | 24.63 | 26.36 | 27.13 | 28.93 | 33.93 | 34.66 | 29.20 | 87.15 | 74.80 | -0.74 | -0.80 | 0.05 | 1.12 | ||
| RKT | ROCKET COMPANIES INC | $10.78 | 35,128,000 | -25.90% | 11.20 | 11.59 | 12.91 | 13.44 | 15.17 | 35.98 | 24.73 | 16.49 | 45.60 | 24.12 | -0.59 | -0.56 | -0.03 | 1.40 | ||
| RKLB | ROCKET LAB CORP | $50.84 | 23,684,000 | -51.23% | 65.18 | 68.38 | 69.23 | 80.56 | 81.26 | 25.42 | 8.40 | 7.52 | 0.00 | 0.00 | -3.04 | -0.93 | -2.11 | 2.16 | ||
| NTRS | NORTHERN TRUST CORP | $165.54 | 2,596,000 | 147.00% | 167.53 | 170.47 | 179.52 | 178.38 | 164.21 | 34.58 | 31.32 | 25.40 | 50.82 | 36.22 | -3.95 | -3.76 | -0.19 | 1.06 | ||
| CBRS | CEREBRAS SYSTEMS INC | $127.21 | 11,580,000 | 28.94% | 157.24 | 175.85 | 192.01 | 200.46 | N/A | 26.63 | 4.60 | 5.46 | 0.93 | 2.26 | -15.32 | -10.54 | -4.78 | 3.03 | ||
| IR | INGERSOLL RAND INC | $77.78 | 4,500,000 | 3.95% | 78.34 | 76.80 | 77.60 | 78.33 | 81.47 | 53.07 | 57.73 | 63.66 | 45.24 | 58.14 | 0.54 | 0.28 | 0.25 | 1.17 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $156.78 | 1,395,000 | 6.33% | 158.13 | 158.99 | 168.90 | 165.03 | 160.62 | 36.29 | 35.80 | 33.33 | 62.03 | 64.69 | -3.10 | -3.40 | 0.30 | 0.99 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $500.84 | 963,000 | -10.25% | 482.62 | 484.56 | 507.50 | 541.30 | 581.90 | 55.70 | 63.12 | 39.10 | 66.67 | 43.44 | -6.20 | -9.23 | 3.03 | 0.96 | ||
| RDDT | REDDIT INC | $156.14 | 3,828,000 | -5.20% | 154.78 | 152.25 | 154.40 | 165.19 | 164.82 | 51.94 | 57.83 | 58.26 | 64.00 | 64.87 | 0.40 | -0.55 | 0.95 | 1.99 | ||
| BSP | BENDING SPOONS SPA | $47.07 | 5,725,000 | -23.89% | 41.35 | 37.67 | 40.06 | N/A | N/A | 59.26 | 74.52 | 71.46 | 87.29 | 85.02 | 2.56 | 0.49 | 2.07 | 0.19 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $66.03 | 5,212,000 | -32.79% | 60.70 | 59.45 | 60.38 | 54.13 | 59.77 | 67.58 | 87.27 | 77.08 | 100.00 | 97.60 | 1.14 | 0.30 | 0.84 | 0.86 | ||
| DG | DOLLAR GENERAL CORP | $134.36 | 2,355,000 | -11.53% | 126.60 | 124.15 | 124.42 | 120.73 | 126.36 | 66.55 | 92.20 | 85.99 | 100.00 | 92.39 | 1.89 | 0.46 | 1.42 | 0.36 | ||
| EXR | EXTRA SPACE STORAGE INC | $139.61 | 1,206,000 | -6.22% | 134.54 | 134.02 | 139.26 | 143.05 | 141.94 | 60.08 | 84.29 | 76.44 | 97.39 | 93.13 | -0.64 | -1.64 | 1.00 | 0.75 | ||
| WSM | WILLIAMS SONOMA INC | $250.16 | 1,808,000 | 8.00% | 242.57 | 236.43 | 234.63 | 229.15 | 211.59 | 66.23 | 87.96 | 81.09 | 89.81 | 80.63 | 4.56 | 2.86 | 1.70 | 1.39 | ||
| AEE | AMEREN CORP | $106.08 | 1,943,000 | 39.28% | 102.87 | 101.46 | 104.57 | 107.68 | 108.02 | 64.65 | 87.14 | 90.33 | 95.34 | 96.89 | 0.08 | -0.73 | 0.82 | 0.32 | ||
| WTW | WILLIS TOWERS WATSON PLC | $315.49 | 428,000 | -16.73% | 298.33 | 296.38 | 317.95 | 299.90 | 297.09 | 61.83 | 85.87 | 77.98 | 97.57 | 95.92 | -2.53 | -5.97 | 3.44 | 0.50 | ||
| JBL | JABIL INC | $278.25 | 1,180,000 | -31.03% | 300.42 | 304.09 | 313.35 | 329.54 | 305.30 | 37.38 | 14.66 | 33.92 | 19.33 | 48.16 | -4.88 | -3.04 | -1.84 | 1.38 | ||
| PBA | PEMBINA PIPELINE CORP | $50.10 | 1,093,000 | 57.95% | 47.65 | 46.50 | 47.65 | 48.02 | 45.78 | 68.39 | 91.96 | 93.13 | 95.59 | 96.84 | 0.39 | -0.11 | 0.50 | 0.48 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $618.60 | 300,000 | 6.76% | 613.68 | 612.95 | 624.17 | 629.67 | 628.51 | 53.17 | 61.46 | 53.19 | 69.53 | 55.91 | -0.81 | -2.39 | 1.58 | 0.89 | ||
| KGC | KINROSS GOLD CORP | $24.02 | 6,376,000 | -27.58% | 23.48 | 24.45 | 27.53 | 26.29 | 29.22 | 43.02 | 53.93 | 33.79 | 66.67 | 51.87 | -1.17 | -1.26 | 0.09 | 0.83 | ||
| FTS | FORTIS INC | $55.76 | 812,000 | -22.15% | 53.81 | 53.48 | 54.55 | 55.76 | 55.63 | 69.49 | 90.31 | 91.53 | 99.49 | 99.66 | 0.06 | -0.31 | 0.37 | 0.22 | ||
| ATO | ATMOS ENERGY CORP | $167.34 | 956,000 | 7.78% | 162.04 | 159.53 | 164.12 | 168.76 | 174.17 | 69.36 | 89.16 | 89.08 | 100.00 | 100.00 | 0.27 | -1.04 | 1.31 | 0.33 | ||
| KHC | KRAFT HEINZ CO | $23.68 | 13,673,000 | -20.10% | 22.51 | 22.96 | 24.24 | 24.44 | 23.85 | 54.77 | 71.85 | 51.67 | 100.00 | 96.41 | -0.41 | -0.59 | 0.18 | 0.22 | ||
| ON | ON SEMICONDUCTOR CORP | $72.02 | 9,156,000 | -16.96% | 78.35 | 77.33 | 75.90 | 89.06 | 81.63 | 41.05 | 11.15 | 18.14 | 0.95 | 2.05 | -0.27 | 0.58 | -0.85 | 2.02 | ||
| WRB | BERKLEY W R CORP | $75.42 | 2,847,000 | 46.30% | 72.28 | 70.14 | 69.82 | 69.96 | 69.01 | 76.46 | 90.54 | 92.64 | 100.00 | 100.00 | 1.31 | 0.64 | 0.67 | 0.34 | ||
| HAL | HALLIBURTON CO | $33.50 | 7,698,000 | -15.27% | 32.70 | 32.56 | 34.11 | 34.78 | 35.67 | 53.07 | 85.93 | 78.70 | 100.00 | 100.00 | -0.35 | -0.55 | 0.19 | 0.88 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $167.77 | 412,000 | 4.57% | 161.51 | 160.24 | 159.07 | 161.14 | 150.74 | 68.67 | 72.01 | 67.21 | 71.33 | 47.60 | 1.63 | 0.88 | 0.75 | 0.92 | ||
| ZM | ZOOM COMMUNICATIONS INC | $94.19 | 2,287,000 | -20.54% | 95.83 | 93.26 | 97.31 | 95.19 | 91.50 | 48.75 | 69.90 | 76.14 | 67.12 | 79.16 | 0.45 | -0.13 | 0.57 | 1.28 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $52.54 | 3,493,000 | -28.74% | 53.66 | 54.28 | 55.12 | 58.16 | 60.58 | 41.99 | 19.03 | 11.93 | 19.22 | 8.90 | -0.74 | -0.51 | -0.23 | 0.94 | ||
| FTI | TECHNIPFMC PLC | $69.67 | 2,454,000 | 0.82% | 69.56 | 69.80 | 73.68 | 71.63 | 68.21 | 44.97 | 39.85 | 46.74 | 69.39 | 78.00 | -1.15 | -1.31 | 0.17 | 0.97 | ||
| LTM | LATAM AIRLINES GROUP SA | $47.47 | 658,000 | 25.81% | 49.66 | 50.40 | 51.23 | 52.50 | 53.30 | 39.40 | 14.74 | 19.76 | 24.96 | 28.97 | -0.91 | -0.63 | -0.28 | 0.98 | ||
| VRSN | VERISIGN INC | $302.34 | 921,000 | -15.50% | 299.34 | 294.63 | 291.40 | 283.40 | 268.61 | 59.60 | 80.57 | 81.53 | 89.99 | 90.19 | 3.31 | 2.21 | 1.10 | 0.71 | ||
| BIDU | BAIDU INC | $80.14 | 3,042,000 | 9.74% | 84.12 | 86.07 | 92.05 | 103.48 | 117.83 | 29.79 | 15.59 | 16.48 | 19.76 | 33.78 | -3.01 | -2.89 | -0.13 | 1.20 | ||
| MDB | MONGODB INC | $337.57 | 2,755,000 | 106.21% | 365.50 | 374.02 | 395.03 | 367.19 | 339.73 | 39.25 | 40.11 | 48.16 | 37.29 | 47.28 | -7.93 | -6.61 | -1.32 | 2.06 | ||
| OTIS | OTIS WORLDWIDE CORP | $71.33 | 5,014,000 | -1.38% | 67.54 | 66.79 | 69.35 | 70.72 | 77.06 | 64.96 | 97.11 | 90.61 | 100.00 | 100.00 | 0.07 | -0.73 | 0.80 | 0.68 | ||
| HPQ | HP INC | $30.01 | 12,484,000 | -11.55% | 30.99 | 31.35 | 31.26 | 28.15 | 24.01 | 43.11 | 34.33 | 35.12 | 28.68 | 28.26 | -0.28 | -0.03 | -0.25 | 1.09 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $384.02 | 511,000 | 31.03% | 372.63 | 371.60 | 358.14 | 349.58 | 307.29 | 65.56 | 85.35 | 70.17 | 76.90 | 58.33 | 5.53 | 4.88 | 0.65 | 0.87 | ||
| DTE | DTE ENERGY CO | $129.73 | 2,104,000 | 73.31% | 127.73 | 125.35 | 131.76 | 139.38 | 140.89 | 55.53 | 90.51 | 91.71 | 99.93 | 99.93 | -0.76 | -1.78 | 1.03 | 0.33 | ||
| FOXA | FOX CORP | $64.15 | 4,052,000 | -5.55% | 62.95 | 63.06 | 65.23 | 61.58 | 62.66 | 52.84 | 66.79 | 60.94 | 86.18 | 75.91 | -0.40 | -0.57 | 0.18 | 0.65 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $134.94 | 1,544,000 | -49.66% | 129.96 | 130.46 | 134.79 | 132.39 | 131.87 | 59.32 | 83.38 | 68.78 | 100.00 | 100.00 | -0.86 | -1.65 | 0.79 | 0.31 | ||
| NMR | NOMURA HOLDINGS INC | $9.24 | 629,000 | -12.40% | 9.51 | 9.70 | 9.96 | 9.55 | 8.99 | 30.15 | 24.37 | 25.58 | 2.08 | 7.68 | -0.20 | -0.15 | -0.05 | 0.86 | ||
| FE | FIRSTENERGY CORP | $46.19 | 4,470,000 | -16.14% | 45.01 | 44.33 | 45.62 | 46.64 | 47.45 | 64.11 | 90.31 | 89.10 | 100.00 | 98.71 | 0.03 | -0.31 | 0.34 | 0.31 | ||
| CNP | CENTERPOINT ENERGY INC | $40.55 | 6,223,000 | -9.15% | 39.03 | 38.12 | 39.00 | 41.02 | 41.43 | 70.43 | 90.24 | 91.72 | 100.00 | 100.00 | 0.26 | -0.13 | 0.39 | 0.37 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $63.36 | 9,450,000 | 117.54% | 63.57 | 64.19 | 68.07 | 68.53 | 65.37 | 38.17 | 37.75 | 36.43 | 76.34 | 70.05 | -1.36 | -1.48 | 0.12 | 1.16 | ||
| TW | TRADEWEB MARKETS INC | $113.49 | 1,264,000 | 18.80% | 109.96 | 105.70 | 105.23 | 102.56 | 108.48 | 70.74 | 94.16 | 89.29 | 96.51 | 92.18 | 2.36 | 1.44 | 0.92 | 0.55 | ||
| PPL | PPL CORP | $35.17 | 8,179,000 | 3.52% | 34.23 | 33.38 | 34.19 | 34.99 | 36.08 | 67.19 | 92.28 | 94.80 | 95.54 | 97.03 | 0.24 | -0.04 | 0.28 | 0.37 | ||
| DOV | DOVER CORP | $195.80 | 1,329,000 | 63.47% | 191.58 | 190.16 | 194.84 | 204.56 | 209.72 | 59.41 | 88.00 | 81.97 | 100.00 | 99.28 | -0.02 | -1.14 | 1.12 | 0.99 | ||
| CINF | CINCINNATI FINANCIAL CORP | $171.25 | 857,000 | 14.88% | 165.18 | 163.92 | 168.33 | 171.72 | 167.41 | 63.09 | 87.76 | 85.61 | 100.00 | 100.00 | -0.29 | -1.46 | 1.16 | 0.66 | ||
| SN | SHARKNINJA INC | $186.51 | 1,137,000 | -22.18% | 186.77 | 181.72 | 179.99 | 161.96 | 138.57 | 56.61 | 65.69 | 73.16 | 44.80 | 62.49 | 4.04 | 3.37 | 0.66 | 1.56 | ||
| CPAY | CORPAY INC | $399.84 | 538,000 | -41.01% | 400.68 | 397.62 | 404.33 | 382.08 | 351.28 | 50.11 | 59.64 | 56.79 | 61.61 | 55.77 | -0.30 | -0.74 | 0.44 | 1.14 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $74.81 | 3,342,000 | -28.91% | 71.49 | 71.36 | 74.92 | 74.34 | 73.73 | 60.74 | 91.89 | 85.07 | 100.00 | 100.00 | -0.51 | -1.16 | 0.65 | 0.55 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $118.95 | 326,000 | -4.12% | 112.36 | 110.69 | 111.14 | 108.71 | 106.04 | 69.35 | 90.11 | 93.00 | 95.39 | 96.92 | 1.56 | 0.40 | 1.16 | 0.47 | ||
| VICI | VICI PROPERTIES INC | $23.60 | 12,961,000 | 13.03% | 22.95 | 23.14 | 24.65 | 25.83 | 27.17 | 49.89 | 71.01 | 56.26 | 98.01 | 95.43 | -0.41 | -0.58 | 0.17 | 0.57 | ||
| DGX | QUEST DIAGNOSTICS INC | $235.00 | 800,000 | -20.24% | 232.01 | 233.64 | 237.43 | 223.82 | 208.86 | 50.72 | 74.27 | 63.76 | 88.58 | 83.61 | -0.83 | -1.32 | 0.48 | 0.34 | ||
| CPRT | COPART INC | $27.87 | 24,458,000 | 68.97% | 27.06 | 27.45 | 30.01 | 29.81 | 32.89 | 47.43 | 67.73 | 40.58 | 75.50 | 53.64 | -0.81 | -0.98 | 0.16 | 0.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.