Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACGL | ARCH CAPITAL GROUP LTD | $87.35 | 2,533,000 | -6.53% | 90.38 | 91.25 | 89.70 | 90.94 | 91.81 | 38.46 | 9.71 | 31.00 | 2.59 | 25.86 | -0.32 | 0.22 | -0.54 | 0.63 | ||
| SOFI | SOFI TECHNOLOGIES INC | $27.14 | 73,320,000 | 9.00% | 26.32 | 25.59 | 23.40 | 18.95 | 16.56 | 64.68 | 89.61 | 90.11 | 82.90 | 75.55 | 1.16 | 1.11 | 0.05 | 1.99 | ||
| EFX | EQUIFAX INC | $262.33 | 1,686,000 | 81.10% | 253.71 | 249.59 | 249.21 | 256.80 | 253.21 | 60.43 | 83.20 | 83.86 | 94.57 | 91.30 | 3.08 | 1.10 | 1.97 | 1.13 | ||
| WTW | WILLIS TOWERS WATSON PLC | $332.33 | 477,000 | -2.05% | 332.70 | 332.30 | 322.77 | 314.49 | 318.64 | 53.64 | 50.08 | 64.12 | 25.40 | 45.22 | 2.60 | 3.08 | -0.48 | 0.64 | ||
| HUM | HUMANA INC | $269.39 | 1,224,000 | -53.58% | 284.92 | 292.50 | 265.98 | 253.52 | 261.85 | 40.06 | 29.95 | 33.67 | 2.04 | 4.82 | 0.53 | 6.04 | -5.51 | 0.43 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $93.03 | 1,512,000 | 149.09% | 89.28 | 88.09 | 90.93 | 97.60 | 94.64 | 60.03 | 84.85 | 90.87 | 83.72 | 91.26 | 0.55 | -0.57 | 1.12 | 0.52 | ||
| DD | DUPONT DE NEMOURS INC | $76.78 | 3,778,000 | 59.48% | 77.19 | 76.81 | 74.91 | 71.56 | 73.62 | 54.31 | 53.88 | 59.89 | 17.17 | 25.34 | 0.85 | 0.99 | -0.13 | 1.09 | ||
| KB | KB FINANCIAL GROUP INC | $85.57 | 134,000 | 13.56% | 82.39 | 80.55 | 81.63 | 77.76 | 67.84 | 62.30 | 89.76 | 92.32 | 88.73 | 92.71 | 1.24 | 0.39 | 0.85 | 0.86 | ||
| NRG | NRG ENERGY INC | $164.58 | 2,373,000 | 21.82% | 157.45 | 151.95 | 153.99 | 150.26 | 124.50 | 64.43 | 85.63 | 87.90 | 92.37 | 93.69 | 3.08 | 0.86 | 2.21 | 1.07 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $185.65 | 1,210,000 | 11.73% | 190.02 | 191.84 | 196.31 | 198.66 | 194.27 | 35.09 | 7.25 | 9.40 | 0.00 | 7.77 | -2.04 | -1.64 | -0.40 | 1.03 | ||
| IQV | IQVIA HOLDINGS INC | $186.69 | 955,000 | -3.83% | 187.03 | 187.57 | 183.19 | 167.25 | 177.69 | 50.98 | 60.59 | 63.71 | 27.55 | 33.47 | 0.92 | 1.50 | -0.57 | 1.14 | ||
| EL | ESTEE LAUDER COMPANIES INC | $88.17 | 2,099,000 | -7.00% | 87.62 | 88.95 | 89.62 | 79.45 | 75.08 | 48.85 | 44.47 | 29.28 | 59.49 | 38.00 | -0.54 | -0.23 | -0.32 | 1.26 | ||
| STT | STATE STREET CORP | $111.70 | 1,408,000 | -16.29% | 112.12 | 113.15 | 111.36 | 104.57 | 99.23 | 48.67 | 18.99 | 25.05 | 16.18 | 21.30 | 0.09 | 0.51 | -0.42 | 1.17 | ||
| CVE | CENOVUS ENERGY INC | $17.44 | 14,346,000 | -50.34% | 16.77 | 16.58 | 15.44 | 14.45 | 14.30 | 66.89 | 87.29 | 86.34 | 60.20 | 53.26 | 0.54 | 0.49 | 0.05 | 0.99 | ||
| IR | INGERSOLL RAND INC | $79.00 | 5,521,000 | 57.74% | 79.60 | 79.48 | 81.55 | 81.58 | 84.41 | 47.43 | 31.21 | 37.08 | 37.63 | 44.34 | -0.47 | -0.48 | 0.01 | 1.18 | ||
| IX | ORIX CORP | $26.96 | 268,000 | 116.13% | 26.68 | 26.29 | 24.68 | 22.89 | 21.91 | 68.14 | 88.25 | 89.56 | 65.02 | 64.02 | 0.63 | 0.66 | -0.03 | 0.75 | ||
| TSCO | TRACTOR SUPPLY CO | $59.10 | 3,551,000 | -32.41% | 59.71 | 60.62 | 59.45 | 55.47 | 54.91 | 45.22 | 21.22 | 30.90 | 20.63 | 28.90 | -0.06 | 0.27 | -0.33 | 0.77 | ||
| EQT | EQT CORP | $49.99 | 8,570,000 | -30.99% | 50.74 | 51.34 | 52.67 | 54.11 | 51.72 | 39.81 | 22.31 | 21.02 | 1.02 | 14.60 | -0.66 | -0.58 | -0.08 | 0.88 | ||
| MTB | M&T BANK CORP | $198.60 | 1,020,000 | 61.14% | 198.62 | 198.58 | 195.20 | 189.36 | 188.48 | 53.74 | 28.94 | 27.95 | 13.90 | 8.09 | 1.06 | 1.58 | -0.51 | 0.97 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.66 | 4,051,000 | -18.34% | 11.78 | 11.83 | 11.46 | 10.75 | 9.77 | 49.03 | 51.74 | 58.64 | 11.98 | 20.52 | 0.08 | 0.13 | -0.04 | 0.56 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $16.18 | 1,121,000 | 34.25% | 16.39 | 16.82 | 16.79 | 15.69 | 15.26 | 40.44 | 11.38 | 10.72 | 18.14 | 15.77 | -0.21 | -0.11 | -0.10 | 0.69 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $57.60 | 1,163,000 | 16.42% | 59.11 | 61.62 | 61.93 | 58.01 | 51.57 | 33.75 | 2.22 | 3.64 | 0.19 | 3.63 | -1.40 | -0.84 | -0.56 | 0.90 | ||
| VTR | VENTAS INC | $67.34 | 2,891,000 | 3.03% | 68.57 | 68.30 | 67.41 | 65.91 | 64.77 | 44.26 | 56.20 | 76.82 | 33.39 | 66.71 | 0.34 | 0.42 | -0.08 | 0.67 | ||
| KHC | KRAFT HEINZ CO | $25.73 | 13,222,000 | -27.51% | 26.44 | 26.96 | 27.40 | 27.22 | 28.67 | 37.48 | 6.07 | 9.77 | 10.55 | 12.60 | -0.43 | -0.28 | -0.15 | 0.31 | ||
| TEF | TELEFONICA S A | $5.37 | 312,000 | -43.17% | 5.35 | 5.38 | 5.35 | 5.26 | 4.81 | 49.90 | 78.63 | 72.78 | 90.13 | 90.67 | -0.01 | -0.00 | -0.00 | 0.45 | ||
| BRO | BROWN & BROWN INC | $92.21 | 3,283,000 | 47.15% | 93.34 | 94.80 | 97.24 | 103.61 | 107.53 | 38.93 | 14.45 | 16.65 | 14.19 | 21.56 | -1.46 | -1.25 | -0.22 | 0.74 | ||
| EXR | EXTRA SPACE STORAGE INC | $143.18 | 738,000 | -24.77% | 145.38 | 143.38 | 143.62 | 146.00 | 148.33 | 49.26 | 35.52 | 52.58 | 9.84 | 36.12 | 0.77 | 0.69 | 0.07 | 0.75 | ||
| FITB | FIFTH THIRD BANCORP | $45.91 | 4,946,000 | 7.20% | 45.54 | 45.18 | 43.57 | 41.25 | 41.44 | 63.10 | 47.00 | 49.22 | 14.61 | 9.06 | 0.67 | 0.78 | -0.10 | 1.14 | ||
| WIT | WIPRO LTD | $2.88 | 13,688,000 | 102.43% | 2.78 | 2.78 | 2.80 | 2.88 | 3.12 | 62.84 | 67.04 | 58.29 | 67.75 | 56.86 | 0.00 | -0.01 | 0.01 | 0.86 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $131.04 | 19,305,000 | 60.07% | 123.51 | 126.15 | 159.06 | N/A | N/A | 48.59 | 76.28 | 75.65 | 95.73 | 92.49 | -6.70 | -10.07 | 3.37 | 1.59 | ||
| DXCM | DEXCOM INC | $76.44 | 7,420,000 | 72.56% | 77.45 | 77.56 | 80.61 | 81.83 | 80.07 | 44.17 | 33.29 | 31.19 | 46.93 | 43.83 | -1.11 | -1.12 | 0.01 | 1.19 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $141.79 | 1,978,000 | 18.87% | 147.35 | 149.75 | 153.87 | 157.84 | 169.49 | 38.23 | 25.93 | 29.69 | 16.17 | 15.51 | -2.35 | -1.85 | -0.49 | 1.19 | ||
| AMRZ | AMRIZE LTD | $53.80 | 4,708,000 | 3.81% | 54.27 | 52.82 | 51.40 | N/A | N/A | 56.30 | 68.32 | 76.43 | 19.49 | 38.94 | 1.06 | 0.98 | 0.08 | 0.86 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $172.91 | 870,000 | 6.36% | 170.31 | 167.14 | 165.26 | 162.13 | 161.39 | 62.91 | 89.64 | 88.99 | 87.97 | 83.40 | 2.20 | 1.60 | 0.61 | 1.19 | ||
| AFRM | AFFIRM HOLDINGS INC | $90.40 | 6,575,000 | -10.31% | 87.05 | 83.32 | 75.73 | 66.33 | 62.28 | 62.27 | 56.31 | 46.85 | 49.95 | 35.17 | 3.79 | 3.63 | 0.15 | 3.14 | ||
| IRM | IRON MOUNTAIN INC | $99.48 | 1,489,000 | -27.89% | 96.50 | 93.97 | 95.06 | 96.90 | 97.26 | 62.12 | 91.34 | 89.57 | 95.11 | 91.44 | 1.46 | 0.40 | 1.06 | 0.87 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $61.09 | 3,084,000 | -33.89% | 61.77 | 62.07 | 58.47 | 54.28 | 51.53 | 51.93 | 46.27 | 42.21 | 20.32 | 13.14 | 0.79 | 1.17 | -0.38 | 0.57 | ||
| LTM | LATAM AIRLINES GROUP SA | $48.37 | 1,128,000 | 4.35% | 48.83 | 48.84 | 45.15 | 41.07 | 35.43 | 55.51 | 26.35 | 27.98 | 7.49 | 8.90 | 0.96 | 1.38 | -0.42 | 0.65 | ||
| SYM | SYMBOTIC INC | $49.18 | 2,034,000 | -7.50% | 48.73 | 47.56 | 50.48 | 40.29 | 32.47 | 50.87 | 83.34 | 79.71 | 85.29 | 87.34 | 0.14 | -0.27 | 0.41 | 1.28 | ||
| OWL | BLUE OWL CAPITAL INC | $18.55 | 8,118,000 | -9.07% | 18.34 | 18.44 | 19.16 | 19.03 | 20.48 | 47.82 | 73.17 | 75.85 | 83.87 | 89.64 | -0.17 | -0.25 | 0.08 | 1.39 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $245.12 | 932,000 | 77.86% | 250.63 | 253.89 | 251.78 | 245.60 | 239.78 | 37.27 | 8.74 | 19.22 | 7.51 | 23.52 | -1.83 | -0.59 | -1.24 | 0.84 | ||
| EXPE | EXPEDIA GROUP INC | $225.18 | 1,187,000 | -21.18% | 220.38 | 216.15 | 199.92 | 183.43 | 180.68 | 69.13 | 85.66 | 90.05 | 62.59 | 77.69 | 7.17 | 7.05 | 0.13 | 1.40 | ||
| CLS | CELESTICA INC | $247.66 | 3,268,000 | 30.93% | 244.40 | 220.52 | 197.83 | 159.09 | 128.75 | 65.79 | 89.81 | 87.14 | 70.66 | 70.75 | 16.66 | 14.69 | 1.96 | 1.66 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $164.44 | 3,584,000 | -8.73% | 154.95 | 137.13 | 119.58 | 93.97 | 76.61 | 75.89 | 92.47 | 90.82 | 84.15 | 82.97 | 14.04 | 11.49 | 2.55 | 2.01 | ||
| PSTG | PURE STORAGE INC | $85.79 | 3,412,000 | -2.35% | 82.22 | 74.19 | 64.13 | 58.64 | 58.06 | 78.21 | 94.60 | 96.30 | 78.27 | 88.12 | 6.89 | 6.09 | 0.80 | 1.54 | ||
| DTE | DTE ENERGY CO | $135.11 | 1,130,000 | 13.23% | 135.76 | 136.87 | 137.36 | 135.97 | 131.56 | 43.28 | 25.25 | 35.04 | 41.70 | 57.13 | -0.72 | -0.52 | -0.20 | 0.39 | ||
| SYF | SYNCHRONY FINANCIAL | $74.82 | 4,333,000 | 6.91% | 75.54 | 75.03 | 72.38 | 66.15 | 63.38 | 53.21 | 40.86 | 52.42 | 11.37 | 15.13 | 1.02 | 1.31 | -0.29 | 1.40 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $62.34 | 5,262,000 | 28.37% | 62.44 | 62.62 | 62.94 | 56.86 | 51.95 | 48.62 | 50.03 | 58.27 | 51.61 | 61.60 | -0.03 | 0.05 | -0.08 | 1.06 | ||
| WRB | BERKLEY W R CORP | $73.11 | 1,816,000 | -48.87% | 72.66 | 72.25 | 70.57 | 71.65 | 67.02 | 56.51 | 51.31 | 63.05 | 28.87 | 50.49 | 0.54 | 0.55 | -0.02 | 0.50 | ||
| TW | TRADEWEB MARKETS INC | $117.21 | 1,260,000 | -10.57% | 118.84 | 122.73 | 130.67 | 135.96 | 134.51 | 30.10 | 8.40 | 7.69 | 8.31 | 9.48 | -4.10 | -3.91 | -0.19 | 0.70 | ||
| EME | EMCOR GROUP INC | $616.72 | 382,000 | -11.37% | 627.85 | 622.88 | 607.37 | 540.69 | 487.36 | 49.02 | 48.67 | 58.43 | 3.25 | 13.23 | 5.66 | 8.13 | -2.47 | 1.03 | ||
| VIK | VIKING HOLDINGS LTD | $61.92 | 1,333,000 | 1.52% | 63.08 | 62.25 | 59.79 | 53.40 | 49.06 | 51.96 | 25.96 | 44.38 | 1.94 | 9.79 | 1.01 | 1.34 | -0.33 | 1.56 | ||
| NTR | NUTRIEN LTD | $56.48 | 2,809,000 | -9.82% | 56.90 | 57.37 | 58.21 | 58.52 | 54.26 | 42.80 | 30.85 | 33.43 | 30.21 | 36.18 | -0.35 | -0.34 | -0.01 | 0.70 | ||
| AVB | AVALONBAY COMMUNITIES INC | $192.54 | 772,000 | -26.62% | 194.01 | 193.19 | 194.22 | 199.85 | 208.08 | 48.43 | 43.20 | 54.97 | 40.16 | 55.05 | 0.08 | -0.01 | 0.09 | 0.73 | ||
| KGC | KINROSS GOLD CORP | $22.46 | 13,228,000 | 18.34% | 22.64 | 21.46 | 18.76 | 16.86 | 14.07 | 67.58 | 77.54 | 85.46 | 31.92 | 65.25 | 1.23 | 1.26 | -0.03 | 0.77 | ||
| K | KELLANOVA | $78.65 | 5,896,000 | 133.97% | 79.34 | 79.50 | 79.73 | 80.52 | 81.18 | 38.69 | 39.53 | 44.50 | 58.63 | 66.24 | -0.21 | -0.16 | -0.05 | 0.10 | ||
| ROL | ROLLINS INC | $56.14 | 2,914,000 | 24.90% | 56.76 | 56.88 | 56.96 | 56.83 | 53.65 | 45.59 | 20.71 | 36.00 | 20.59 | 38.49 | -0.24 | -0.13 | -0.11 | 0.55 | ||
| CMS | CMS ENERGY CORP | $70.38 | 1,936,000 | -3.78% | 71.12 | 71.60 | 72.10 | 71.34 | 70.55 | 39.68 | 23.06 | 33.65 | 41.19 | 62.96 | -0.43 | -0.31 | -0.12 | 0.32 | ||
| FIX | COMFORT SYSTEMS USA INC | $762.91 | 533,000 | 31.28% | 744.85 | 722.71 | 669.72 | 574.05 | 489.81 | 63.29 | 91.15 | 91.40 | 70.68 | 74.72 | 27.54 | 24.68 | 2.86 | 1.34 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $336.19 | 1,083,000 | 37.26% | 342.29 | 352.20 | 365.29 | 366.50 | 351.59 | 37.07 | 18.52 | 28.91 | 36.67 | 47.75 | -7.79 | -6.66 | -1.13 | 1.03 | ||
| VRSN | VERISIGN INC | $287.77 | 522,000 | 13.73% | 284.74 | 278.10 | 277.92 | 279.31 | 251.38 | 62.47 | 86.17 | 85.72 | 76.73 | 79.46 | 3.76 | 2.29 | 1.47 | 0.82 | ||
| LI | LI AUTO INC | $26.69 | 6,483,000 | 9.18% | 24.74 | 24.24 | 25.92 | 26.70 | 25.73 | 63.56 | 93.24 | 90.57 | 99.36 | 99.58 | 0.12 | -0.32 | 0.44 | 1.11 | ||
| FIG | FIGMA INC | $54.78 | 11,328,000 | 99.65% | 53.79 | 62.38 | N/A | N/A | N/A | 44.51 | 17.08 | 15.52 | 28.09 | 25.27 | N/A | N/A | N/A | -0.51 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $8.00 | 13,263,000 | 42.69% | 7.97 | 7.91 | 7.69 | 8.07 | 8.05 | 57.69 | 72.23 | 71.03 | 43.71 | 41.70 | 0.07 | 0.07 | 0.00 | 0.85 | ||
| AEE | AMEREN CORP | $98.97 | 1,054,000 | 9.22% | 99.91 | 100.31 | 99.99 | 98.32 | 96.80 | 43.40 | 29.15 | 44.62 | 33.57 | 56.76 | -0.23 | -0.04 | -0.19 | 0.38 | ||
| HUBS | HUBSPOT INC | $507.30 | 616,000 | 8.45% | 494.81 | 481.53 | 496.47 | 547.42 | 613.24 | 57.73 | 88.47 | 84.25 | 92.49 | 87.24 | 4.94 | -0.37 | 5.31 | 1.71 | ||
| SMCI | SUPER MICRO COMPUTER INC | $44.90 | 22,589,000 | 24.53% | 43.21 | 43.03 | 47.94 | 44.68 | 40.67 | 51.32 | 73.97 | 74.39 | 94.20 | 97.11 | -0.66 | -1.34 | 0.67 | 1.81 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $136.09 | 1,024,000 | -3.03% | 139.26 | 141.60 | 142.24 | 142.16 | 137.91 | 34.92 | 2.50 | 8.59 | 0.00 | 6.50 | -1.63 | -0.93 | -0.69 | 0.44 | ||
| VLTO | VERALTO CORP | $106.74 | 2,808,000 | 69.98% | 106.95 | 107.03 | 105.72 | 102.43 | 100.91 | 50.31 | 51.65 | 64.79 | 47.14 | 65.08 | 0.33 | 0.39 | -0.06 | 0.77 | ||
| PHM | PULTEGROUP INC | $134.10 | 2,324,000 | 2.92% | 137.03 | 133.89 | 124.40 | 113.58 | 111.28 | 55.57 | 38.68 | 48.82 | 0.60 | 4.29 | 3.34 | 4.19 | -0.85 | 1.12 | ||
| MT | ARCELORMITTAL | $34.40 | 603,000 | -28.13% | 34.38 | 33.84 | 33.42 | 32.09 | 29.40 | 54.93 | 88.33 | 91.80 | 77.91 | 85.58 | 0.44 | 0.36 | 0.08 | 1.24 | ||
| FOXA | FOX CORP | $59.22 | 4,669,000 | 12.02% | 59.31 | 59.46 | 57.47 | 55.72 | 53.47 | 52.20 | 40.12 | 39.05 | 20.89 | 19.52 | 0.30 | 0.62 | -0.33 | 0.72 | ||
| NOK | NOKIA CORP | $4.70 | 35,743,000 | 16.70% | 4.59 | 4.44 | 4.41 | 4.81 | 4.80 | 65.48 | 89.11 | 85.83 | 82.28 | 74.86 | 0.07 | 0.04 | 0.03 | 0.83 | ||
| INSM | INSMED INC | $144.78 | 1,728,000 | 19.34% | 145.18 | 140.03 | 121.47 | 101.13 | 87.76 | 71.06 | 72.70 | 76.80 | 8.04 | 16.05 | 7.10 | 8.02 | -0.92 | 1.06 | ||
| PPL | PPL CORP | $35.61 | 4,143,000 | -18.97% | 35.88 | 36.24 | 36.08 | 35.32 | 34.62 | 42.55 | 25.65 | 35.76 | 19.42 | 33.81 | -0.13 | -0.02 | -0.10 | 0.45 | ||
| BAP | CREDICORP LTD | $278.29 | 570,000 | 77.02% | 266.02 | 260.44 | 246.43 | 228.89 | 207.25 | 83.65 | 90.23 | 88.82 | 91.99 | 89.05 | 7.09 | 6.36 | 0.73 | 0.75 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,273.96 | 177,000 | 42.74% | 1,279.88 | 1,285.18 | 1,260.90 | 1,205.47 | 1,218.46 | 49.64 | 35.99 | 30.06 | 29.78 | 24.62 | 1.20 | 5.89 | -4.70 | 1.12 | ||
| ATO | ATMOS ENERGY CORP | $163.45 | 1,052,000 | -11.00% | 164.85 | 165.48 | 161.48 | 158.51 | 152.41 | 47.72 | 35.57 | 55.51 | 17.99 | 37.65 | 0.64 | 1.16 | -0.52 | 0.40 | ||
| GIS | GENERAL MILLS INC | $49.18 | 15,177,000 | 87.16% | 49.90 | 49.66 | 49.87 | 51.90 | 56.40 | 45.06 | 35.69 | 46.14 | 42.62 | 52.56 | -0.09 | -0.08 | -0.02 | 0.15 | ||
| HPQ | HP INC | $27.90 | 12,909,000 | 95.38% | 28.47 | 28.08 | 26.57 | 26.26 | 28.64 | 52.89 | 32.86 | 37.00 | 3.33 | 1.46 | 0.43 | 0.62 | -0.19 | 1.15 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $53.63 | 91,000 | -53.57% | 53.22 | 53.83 | 54.39 | 56.09 | 58.19 | 48.26 | 29.02 | 16.27 | 42.31 | 21.23 | -0.51 | -0.45 | -0.05 | 0.67 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $550.87 | 238,000 | 0.00% | 551.69 | 547.11 | 546.64 | 519.62 | 501.91 | 53.03 | 64.49 | 70.74 | 45.74 | 56.73 | 3.39 | 2.67 | 0.72 | 0.90 | ||
| ZM | ZOOM COMMUNICATIONS INC | $86.30 | 4,071,000 | 84.71% | 84.58 | 82.12 | 77.00 | 78.16 | 78.76 | 67.75 | 83.70 | 77.91 | 44.77 | 37.91 | 2.65 | 2.49 | 0.16 | 1.25 | ||
| PHG | KONINKLIJKE PHILIPS NV | $27.92 | 572,000 | 1.24% | 28.09 | 27.85 | 26.71 | 25.25 | 25.54 | 55.50 | 64.53 | 71.77 | 39.73 | 51.24 | 0.40 | 0.45 | -0.06 | 0.92 | ||
| MDB | MONGODB INC | $315.38 | 3,724,000 | 94.06% | 327.50 | 295.60 | 251.05 | 223.17 | 230.97 | 63.04 | 68.31 | 81.29 | 30.43 | 60.36 | 25.89 | 26.46 | -0.57 | 1.98 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $17.54 | 28,000,000 | 7.44% | 17.67 | 17.55 | 17.00 | 16.42 | 16.15 | 54.95 | 39.96 | 51.68 | 5.29 | 10.25 | 0.21 | 0.26 | -0.05 | 1.12 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $50.01 | 451,000 | 16.24% | 48.56 | 48.16 | 49.00 | 44.92 | 39.36 | 59.67 | 92.55 | 93.34 | 94.08 | 97.92 | 0.35 | 0.02 | 0.33 | 0.81 | ||
| FE | FIRSTENERGY CORP | $43.44 | 2,693,000 | -7.55% | 43.43 | 43.51 | 42.67 | 41.99 | 41.05 | 52.88 | 46.23 | 51.13 | 29.85 | 45.60 | 0.16 | 0.24 | -0.09 | 0.39 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,882.83 | 205,000 | 9.63% | 1,937.33 | 1,959.53 | 1,984.51 | 1,932.09 | 1,968.38 | 40.76 | 9.25 | 17.63 | 5.07 | 16.46 | -14.17 | -4.55 | -9.62 | 1.08 | ||
| GRAB | GRAB HOLDINGS LTD | $6.10 | 110,391,000 | -0.85% | 5.61 | 5.30 | 5.18 | 5.02 | 4.85 | 73.10 | 90.63 | 94.67 | 90.81 | 96.94 | 0.27 | 0.14 | 0.13 | 1.15 | ||
| CNP | CENTERPOINT ENERGY INC | $38.05 | 4,726,000 | 10.39% | 37.84 | 37.84 | 37.80 | 37.43 | 35.57 | 52.23 | 68.89 | 76.02 | 66.21 | 80.85 | 0.02 | -0.00 | 0.02 | 0.48 | ||
| PINS | PINTEREST INC | $36.49 | 8,246,000 | 16.49% | 36.38 | 36.23 | 36.68 | 34.45 | 33.16 | 51.34 | 45.97 | 34.68 | 47.90 | 31.69 | -0.09 | -0.06 | -0.03 | 1.62 | ||
| IP | INTERNATIONAL PAPER CO | $46.94 | 4,794,000 | -1.40% | 46.90 | 47.77 | 49.19 | 48.30 | 51.02 | 45.31 | 21.85 | 14.14 | 25.44 | 11.64 | -0.67 | -0.54 | -0.14 | 0.80 | ||
| NTRS | NORTHERN TRUST CORP | $129.46 | 1,290,000 | 84.55% | 128.80 | 129.45 | 128.02 | 118.60 | 110.94 | 53.15 | 60.58 | 60.22 | 48.15 | 47.88 | 0.53 | 0.66 | -0.13 | 1.09 | ||
| NTAP | NETAPP INC | $123.92 | 1,770,000 | 5.04% | 122.59 | 117.35 | 110.45 | 105.29 | 106.88 | 70.53 | 88.36 | 89.93 | 69.94 | 77.05 | 4.38 | 3.99 | 0.40 | 1.11 | ||
| EQR | EQUITY RESIDENTIAL | $64.63 | 2,281,000 | -11.45% | 65.93 | 65.39 | 65.35 | 67.23 | 68.89 | 45.97 | 36.37 | 54.61 | 12.58 | 37.42 | 0.12 | 0.18 | -0.06 | 0.77 | ||
| FTS | FORTIS INC | $49.04 | 337,000 | -44.48% | 49.18 | 49.62 | 49.31 | 48.58 | 46.25 | 42.83 | 34.49 | 36.37 | 37.29 | 41.06 | -0.16 | -0.07 | -0.09 | 0.30 | ||
| STE | STERIS PLC | $248.79 | 462,000 | -18.52% | 247.61 | 247.27 | 238.08 | 237.75 | 227.98 | 56.33 | 64.68 | 70.45 | 40.70 | 47.43 | 2.42 | 2.67 | -0.25 | 0.77 | ||
| DRI | DARDEN RESTAURANTS INC | $208.79 | 1,147,000 | 10.29% | 211.14 | 209.08 | 207.40 | 209.61 | 199.69 | 48.94 | 51.52 | 64.90 | 31.90 | 58.87 | 1.08 | 0.98 | 0.09 | 0.86 | ||
| PTC | PTC INC | $203.98 | 738,000 | -22.80% | 207.36 | 210.42 | 206.70 | 187.21 | 179.96 | 43.19 | 13.65 | 16.79 | 7.23 | 9.73 | -0.38 | 1.11 | -1.49 | 1.15 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.