Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LYV | LIVE NATION ENTERTAINMENT INC | $141.85 | 3,863,000 | 6.57% | 144.56 | 149.42 | 157.28 | 155.42 | 146.18 | 37.78 | 33.14 | 25.33 | 65.57 | 45.22 | -4.42 | -3.72 | -0.70 | 1.15 | ||
| KB | KB FINANCIAL GROUP INC | $88.68 | 133,000 | -6.34% | 84.29 | 82.75 | 82.32 | 82.06 | 72.04 | 67.23 | 84.30 | 82.73 | 85.96 | 85.96 | 1.45 | 0.66 | 0.78 | 0.86 | ||
| NUE | NUCOR CORP | $144.04 | 909,000 | -35.26% | 146.76 | 142.79 | 140.40 | 140.58 | 131.61 | 52.23 | 40.32 | 44.44 | 12.09 | 19.22 | 1.63 | 1.93 | -0.30 | 1.18 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $9.87 | 11,340,000 | -40.84% | 9.92 | 9.73 | 8.81 | 8.30 | 8.21 | 62.48 | 43.56 | 40.81 | 6.46 | 2.30 | 0.30 | 0.36 | -0.06 | 0.85 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $42.44 | 162,000 | 1.25% | 42.42 | 42.89 | 43.49 | 44.13 | 42.44 | 42.03 | 68.41 | 57.41 | 62.34 | 42.21 | -0.35 | -0.33 | -0.02 | 0.23 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $90.66 | 2,564,000 | -2.14% | 87.76 | 87.39 | 89.34 | 89.47 | 90.88 | 60.21 | 96.99 | 92.50 | 100.00 | 100.00 | -0.10 | -0.64 | 0.54 | 0.60 | ||
| VICI | VICI PROPERTIES INC | $30.63 | 4,521,000 | -26.74% | 30.09 | 30.57 | 31.66 | 32.34 | 31.96 | 47.29 | 55.19 | 47.21 | 96.82 | 80.42 | -0.40 | -0.48 | 0.08 | 0.69 | ||
| EL | ESTEE LAUDER COMPANIES INC | $90.84 | 4,284,000 | 22.05% | 92.49 | 95.91 | 91.60 | 90.00 | 78.15 | 44.65 | 25.37 | 15.80 | 14.85 | 6.85 | -0.83 | 0.44 | -1.27 | 1.28 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $163.51 | 615,000 | -40.41% | 160.09 | 161.60 | 165.88 | 163.94 | 155.35 | 52.42 | 37.54 | 32.25 | 93.53 | 81.16 | -1.12 | -1.68 | 0.56 | 1.05 | ||
| EXPE | EXPEDIA GROUP INC | $265.32 | 2,399,000 | -27.37% | 231.31 | 225.65 | 221.63 | 205.45 | 188.12 | 73.48 | 92.62 | 76.32 | 97.54 | 79.25 | 8.68 | 3.46 | 5.22 | 1.39 | ||
| SLF | SUN LIFE FINANCIAL INC | $57.97 | 552,000 | 22.12% | 60.14 | 60.81 | 60.18 | 60.70 | 59.81 | 32.46 | 10.91 | 18.25 | 0.00 | 5.47 | -0.48 | 0.01 | -0.48 | 0.68 | ||
| CVE | CENOVUS ENERGY INC | $18.27 | 12,392,000 | 12.55% | 17.14 | 17.05 | 17.09 | 15.96 | 14.70 | 65.33 | 92.76 | 67.18 | 100.00 | 75.52 | 0.14 | 0.03 | 0.12 | 0.95 | ||
| KVUE | KENVUE INC | $16.72 | 28,741,000 | -34.21% | 15.81 | 15.43 | 16.61 | 19.03 | 20.89 | 57.55 | 87.66 | 83.93 | 96.18 | 98.21 | 0.02 | -0.32 | 0.34 | 0.32 | ||
| LEN | LENNAR CORP | $125.44 | 2,999,000 | -8.62% | 122.60 | 124.51 | 127.31 | 123.29 | 118.81 | 52.78 | 39.50 | 26.83 | 50.79 | 29.14 | -0.91 | -0.96 | 0.05 | 1.06 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $70.87 | 2,780,000 | -14.54% | 70.59 | 69.12 | 67.32 | 64.29 | 56.27 | 55.35 | 72.52 | 71.26 | 53.63 | 57.13 | 0.98 | 0.92 | 0.06 | 1.10 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $182.46 | 1,186,000 | 46.78% | 181.18 | 173.69 | 172.35 | 168.18 | 162.65 | 59.28 | 77.49 | 81.46 | 51.85 | 60.84 | 3.98 | 2.84 | 1.14 | 1.22 | ||
| NRG | NRG ENERGY INC | $162.84 | 2,016,000 | -6.93% | 171.13 | 169.59 | 165.14 | 159.59 | 138.08 | 44.40 | 38.06 | 50.30 | 20.39 | 32.35 | 0.97 | 2.00 | -1.02 | 1.10 | ||
| WTW | WILLIS TOWERS WATSON PLC | $322.14 | 661,000 | 3.28% | 319.95 | 324.91 | 332.92 | 324.77 | 321.93 | 43.67 | 51.77 | 52.37 | 84.69 | 85.43 | -3.72 | -4.03 | 0.31 | 0.62 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $94.95 | 5,036,000 | -15.59% | 95.11 | 96.95 | 99.96 | 95.39 | 88.19 | 46.32 | 52.97 | 51.96 | 82.97 | 81.62 | -1.08 | -1.17 | 0.08 | 1.57 | ||
| MT | ARCELORMITTAL | $39.94 | 802,000 | -37.54% | 38.44 | 38.65 | 37.19 | 35.03 | 32.18 | 61.30 | 85.59 | 64.67 | 81.88 | 61.91 | 0.43 | 0.43 | 0.00 | 1.25 | ||
| KGC | KINROSS GOLD CORP | $25.35 | 9,104,000 | -10.19% | 23.90 | 24.24 | 23.97 | 20.59 | 16.89 | 57.45 | 93.22 | 76.04 | 98.82 | 82.86 | 0.15 | 0.02 | 0.13 | 0.73 | ||
| IR | INGERSOLL RAND INC | $77.33 | 2,784,000 | 0.69% | 77.62 | 78.06 | 79.50 | 81.13 | 81.34 | 45.10 | 39.49 | 42.65 | 41.89 | 46.73 | -0.64 | -0.61 | -0.03 | 1.18 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $377.82 | 484,000 | -10.37% | 368.67 | 353.48 | 341.31 | 356.42 | 352.96 | 71.14 | 65.80 | 64.40 | 79.07 | 76.84 | 11.41 | 8.39 | 3.02 | 1.04 | ||
| MDB | MONGODB INC | $371.42 | 1,461,000 | -26.44% | 358.52 | 342.72 | 330.32 | 277.70 | 242.94 | 68.03 | 74.98 | 66.76 | 55.60 | 47.01 | 13.43 | 11.33 | 2.10 | 2.03 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $22.89 | 28,882,000 | -15.17% | 23.85 | 23.67 | 24.20 | 22.50 | 20.03 | 40.51 | 32.54 | 39.81 | 23.61 | 27.65 | -0.16 | -0.08 | -0.08 | 1.21 | ||
| BE | BLOOM ENERGY CORP | $127.07 | 11,212,000 | 3.72% | 134.49 | 121.48 | 94.85 | 64.64 | 42.84 | 56.57 | 75.45 | 80.24 | 34.70 | 48.15 | 12.40 | 12.83 | -0.43 | 2.04 | ||
| VRSK | VERISK ANALYTICS INC | $215.27 | 891,000 | -28.66% | 214.96 | 225.01 | 241.17 | 263.65 | 280.90 | 36.51 | 41.29 | 39.94 | 82.09 | 74.61 | -8.48 | -8.23 | -0.25 | 0.62 | ||
| IRM | IRON MOUNTAIN INC | $101.15 | 1,808,000 | 1.74% | 102.15 | 103.58 | 101.58 | 98.94 | 96.03 | 45.85 | 56.57 | 53.85 | 35.11 | 29.68 | -0.08 | 0.32 | -0.41 | 0.87 | ||
| IX | ORIX CORP | $25.46 | 107,000 | 41.91% | 24.74 | 24.88 | 25.66 | 24.69 | 22.67 | 57.54 | 83.47 | 71.39 | 100.00 | 98.05 | -0.11 | -0.23 | 0.13 | 0.74 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $54.71 | 8,503,000 | -13.81% | 59.55 | 62.34 | 63.87 | 66.57 | 60.34 | 28.31 | 18.97 | 16.07 | 0.00 | 4.18 | -2.28 | -1.37 | -0.91 | 1.82 | ||
| TSCO | TRACTOR SUPPLY CO | $55.94 | 7,143,000 | 14.93% | 54.07 | 54.81 | 56.45 | 57.32 | 54.97 | 54.72 | 52.67 | 39.95 | 90.92 | 71.56 | -0.47 | -0.70 | 0.23 | 0.78 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,445.06 | 145,000 | 36.79% | 1,421.10 | 1,402.23 | 1,326.23 | 1,283.98 | 1,233.59 | 64.97 | 79.86 | 82.48 | 54.60 | 56.10 | 33.86 | 33.51 | 0.35 | 1.13 | ||
| FOXA | FOX CORP | $66.44 | 4,038,000 | 23.22% | 64.86 | 61.86 | 60.87 | 58.79 | 56.02 | 69.41 | 91.98 | 90.60 | 90.36 | 87.53 | 1.78 | 1.24 | 0.54 | 0.70 | ||
| HUM | HUMANA INC | $243.47 | 1,436,000 | -22.80% | 266.82 | 275.44 | 275.39 | 265.56 | 261.78 | 33.86 | 5.81 | 6.86 | 5.19 | 2.32 | -7.40 | -1.86 | -5.53 | 0.42 | ||
| CIEN | CIENA CORP | $207.43 | 2,880,000 | -18.23% | 195.33 | 184.41 | 157.86 | 122.54 | 97.96 | 76.39 | 89.05 | 91.82 | 78.27 | 76.00 | 13.86 | 12.86 | 1.00 | 1.38 | ||
| KHC | KRAFT HEINZ CO | $24.67 | 15,282,000 | -33.58% | 24.34 | 24.90 | 25.60 | 26.47 | 27.69 | 45.70 | 35.08 | 22.30 | 67.53 | 41.34 | -0.41 | -0.40 | -0.00 | 0.28 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $139.51 | 1,560,000 | 3.38% | 138.83 | 138.52 | 141.05 | 149.36 | 159.01 | 50.13 | 38.79 | 38.25 | 60.32 | 55.20 | -0.52 | -0.90 | 0.38 | 1.20 | ||
| CMS | CMS ENERGY CORP | $74.84 | 2,052,000 | -34.80% | 73.15 | 73.93 | 72.72 | 72.23 | 71.76 | 58.77 | 62.99 | 45.45 | 66.44 | 40.92 | 0.12 | 0.13 | -0.01 | 0.30 | ||
| DTE | DTE ENERGY CO | $139.78 | 1,691,000 | -21.60% | 136.35 | 139.12 | 138.52 | 137.51 | 135.09 | 54.67 | 55.56 | 38.78 | 75.16 | 48.07 | -0.79 | -0.74 | -0.05 | 0.39 | ||
| WRB | BERKLEY W R CORP | $76.35 | 1,298,000 | -54.73% | 73.66 | 74.12 | 74.51 | 72.48 | 69.99 | 59.86 | 93.79 | 88.50 | 100.00 | 99.16 | 0.07 | -0.23 | 0.30 | 0.47 | ||
| CSGP | COSTAR GROUP INC | $68.41 | 3,684,000 | -5.25% | 68.91 | 72.68 | 79.72 | 83.91 | 80.71 | 30.84 | 25.56 | 26.37 | 22.19 | 18.72 | -3.47 | -3.26 | -0.21 | 1.05 | ||
| K | KELLANOVA | $83.32 | 1,781,000 | 15.80% | 83.19 | 83.10 | 81.35 | 80.53 | 81.35 | 71.38 | 88.76 | 84.74 | 87.25 | 82.37 | 0.46 | 0.55 | -0.10 | 0.09 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $25.13 | 15,258,000 | 32.01% | 22.41 | 20.88 | 19.98 | 18.43 | 17.35 | 80.49 | 89.31 | 88.73 | 85.23 | 88.19 | 1.32 | 0.78 | 0.53 | 0.91 | ||
| PSTG | PURE STORAGE INC | $87.48 | 3,354,000 | 22.45% | 94.71 | 93.62 | 88.83 | 73.60 | 63.38 | 42.33 | 23.46 | 36.78 | 6.82 | 10.00 | 1.19 | 2.47 | -1.28 | 1.57 | ||
| MTB | M&T BANK CORP | $186.76 | 804,000 | -7.80% | 183.92 | 183.00 | 190.66 | 192.62 | 186.57 | 52.18 | 89.18 | 81.60 | 94.42 | 97.92 | -1.04 | -2.13 | 1.09 | 0.96 | ||
| EME | EMCOR GROUP INC | $640.85 | 299,000 | 50.25% | 670.45 | 688.76 | 662.57 | 623.78 | 523.75 | 43.28 | 11.45 | 14.85 | 4.04 | 6.42 | -4.40 | 4.90 | -9.30 | 1.07 | ||
| ATO | ATMOS ENERGY CORP | $178.66 | 669,000 | -24.49% | 174.48 | 175.56 | 171.17 | 165.06 | 158.59 | 62.86 | 74.66 | 64.12 | 84.75 | 66.13 | 1.26 | 1.16 | 0.10 | 0.39 | ||
| NTR | NUTRIEN LTD | $59.33 | 1,778,000 | -24.82% | 55.81 | 56.55 | 57.43 | 58.10 | 56.12 | 59.96 | 85.63 | 65.94 | 100.00 | 83.21 | -0.22 | -0.59 | 0.37 | 0.70 | ||
| NTRA | NATERA INC | $206.72 | 1,231,000 | -15.28% | 199.10 | 193.27 | 179.26 | 166.91 | 161.43 | 73.94 | 84.39 | 82.49 | 82.68 | 65.02 | 7.75 | 7.05 | 0.70 | 1.51 | ||
| AEE | AMEREN CORP | $105.19 | 1,269,000 | -15.00% | 102.80 | 103.84 | 102.46 | 100.77 | 99.20 | 59.63 | 78.28 | 59.01 | 84.15 | 57.99 | 0.18 | 0.11 | 0.07 | 0.37 | ||
| EXR | EXTRA SPACE STORAGE INC | $133.93 | 1,247,000 | 65.82% | 133.44 | 141.94 | 142.45 | 143.43 | 145.90 | 39.28 | 13.38 | 11.10 | 22.71 | 16.21 | -3.58 | -2.33 | -1.25 | 0.76 | ||
| FITB | FIFTH THIRD BANCORP | $42.99 | 6,596,000 | -5.42% | 42.31 | 42.12 | 43.73 | 43.25 | 41.22 | 52.78 | 87.31 | 85.32 | 96.65 | 98.88 | -0.17 | -0.39 | 0.22 | 1.14 | ||
| ROL | ROLLINS INC | $58.53 | 10,525,000 | 666.57% | 58.14 | 57.16 | 57.07 | 56.97 | 55.46 | 56.03 | 73.02 | 75.29 | 78.60 | 81.53 | 0.53 | 0.31 | 0.21 | 0.55 | ||
| FSLR | FIRST SOLAR INC | $264.15 | 1,922,000 | -10.19% | 262.44 | 248.77 | 229.44 | 204.68 | 175.63 | 59.75 | 78.44 | 82.54 | 59.96 | 72.36 | 12.45 | 10.95 | 1.50 | 1.08 | ||
| ALAB | ASTERA LABS INC | $167.55 | 3,255,000 | -32.75% | 175.23 | 168.64 | 195.68 | 164.89 | 121.82 | 44.51 | 36.95 | 37.57 | 47.77 | 49.56 | -5.14 | -5.95 | 0.81 | 2.50 | ||
| EXE | EXPAND ENERGY CORP | $118.64 | 3,780,000 | 39.84% | 109.10 | 106.20 | 103.36 | 103.26 | 105.52 | 74.72 | 97.65 | 93.19 | 100.00 | 99.96 | 3.04 | 1.67 | 1.37 | 0.75 | ||
| WIT | WIPRO LTD | $2.67 | 3,804,000 | -14.11% | 2.63 | 2.66 | 2.70 | 2.78 | 2.94 | 51.44 | 42.11 | 33.13 | 59.39 | 45.26 | -0.02 | -0.02 | 0.00 | 0.84 | ||
| TER | TERADYNE INC | $177.23 | 2,929,000 | -0.85% | 180.75 | 161.43 | 142.18 | 121.77 | 105.84 | 63.02 | 81.05 | 85.60 | 51.12 | 63.89 | 12.84 | 11.67 | 1.17 | 1.82 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $57.63 | 3,394,000 | -16.47% | 58.56 | 60.56 | 60.99 | 58.84 | 53.37 | 39.51 | 13.66 | 11.79 | 18.93 | 12.09 | -1.21 | -0.67 | -0.54 | 0.54 | ||
| ES | EVERSOURCE ENERGY | $73.33 | 2,171,000 | -2.43% | 73.29 | 73.32 | 70.17 | 67.64 | 64.38 | 54.88 | 44.15 | 34.90 | 31.01 | 20.15 | 0.63 | 0.98 | -0.35 | 0.45 | ||
| AMRZ | AMRIZE LTD | $49.72 | 2,792,000 | -13.10% | 50.72 | 49.84 | 50.33 | 50.45 | N/A | 49.06 | 23.54 | 27.11 | 12.88 | 17.06 | 0.10 | 0.19 | -0.10 | 0.87 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $158.50 | 3,985,000 | -3.28% | 169.88 | 158.35 | 153.60 | 129.91 | 92.94 | 50.14 | 50.77 | 53.76 | 24.94 | 32.40 | 5.63 | 6.11 | -0.48 | 2.05 | ||
| RKLB | ROCKET LAB CORP | $51.24 | 33,240,000 | 46.59% | 56.88 | 61.11 | 55.74 | 49.37 | 36.24 | 38.52 | 24.81 | 17.86 | 14.25 | 9.49 | -1.56 | 0.43 | -1.99 | 1.89 | ||
| BRO | BROWN & BROWN INC | $80.04 | 2,221,000 | -8.45% | 78.87 | 83.49 | 89.62 | 95.15 | 104.33 | 35.98 | 20.01 | 13.29 | 69.36 | 46.64 | -3.76 | -3.57 | -0.19 | 0.73 | ||
| PPL | PPL CORP | $36.86 | 4,821,000 | 33.69% | 36.56 | 37.02 | 36.67 | 36.14 | 35.42 | 50.52 | 41.03 | 34.53 | 48.85 | 34.05 | -0.08 | -0.04 | -0.05 | 0.43 | ||
| LTM | LATAM AIRLINES GROUP SA | $44.90 | 606,000 | 17.21% | 44.45 | 44.54 | 45.46 | 44.35 | 38.70 | 52.37 | 42.54 | 32.33 | 52.46 | 41.03 | -0.14 | -0.18 | 0.04 | 0.67 | ||
| PHG | KONINKLIJKE PHILIPS NV | $29.33 | 869,000 | 30.68% | 27.95 | 28.18 | 27.93 | 26.87 | 25.94 | 64.45 | 76.80 | 69.06 | 68.30 | 57.23 | 0.16 | 0.07 | 0.09 | 0.91 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $209.22 | 1,350,000 | -24.67% | 223.20 | 236.82 | 255.01 | 291.83 | 331.80 | 24.33 | 6.16 | 10.01 | 10.52 | 17.59 | -13.35 | -10.99 | -2.36 | 0.84 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $53.70 | 168,000 | 17.48% | 53.08 | 52.54 | 50.65 | 49.49 | 42.53 | 57.46 | 65.94 | 71.77 | 40.27 | 55.85 | 0.94 | 0.82 | 0.12 | 0.81 | ||
| SYF | SYNCHRONY FINANCIAL | $74.42 | 2,231,000 | -7.08% | 73.87 | 73.49 | 73.57 | 72.05 | 64.54 | 54.38 | 58.23 | 54.45 | 41.69 | 31.75 | 0.40 | 0.31 | 0.08 | 1.40 | ||
| FE | FIRSTENERGY CORP | $46.28 | 2,874,000 | -34.74% | 45.99 | 46.44 | 45.40 | 43.67 | 42.20 | 53.44 | 31.70 | 27.02 | 35.04 | 19.65 | 0.08 | 0.19 | -0.12 | 0.37 | ||
| XPEV | XPENG INC | $28.07 | 44,406,000 | 14.09% | 23.81 | 22.80 | 22.21 | 20.82 | 20.24 | 70.05 | 78.12 | 65.39 | 76.87 | 63.62 | 0.86 | 0.41 | 0.45 | 1.56 | ||
| VIK | VIKING HOLDINGS LTD | $60.05 | 1,918,000 | -17.43% | 59.09 | 59.85 | 60.83 | 59.23 | 51.95 | 51.47 | 52.43 | 36.13 | 74.28 | 45.64 | -0.48 | -0.47 | -0.01 | 1.53 | ||
| STE | STERIS PLC | $266.70 | 810,000 | -7.53% | 248.56 | 244.71 | 244.85 | 240.46 | 234.40 | 78.85 | 95.88 | 91.53 | 100.00 | 100.00 | 4.85 | 1.49 | 3.35 | 0.76 | ||
| FTS | FORTIS INC | $51.88 | 400,000 | -2.44% | 50.74 | 51.11 | 50.29 | 49.58 | 47.85 | 62.91 | 68.45 | 57.10 | 68.29 | 54.13 | 0.20 | 0.15 | 0.05 | 0.27 | ||
| BNTX | BIONTECH SE | $108.65 | 1,304,000 | 114.47% | 104.44 | 105.07 | 102.87 | 106.18 | 105.43 | 62.94 | 58.91 | 41.21 | 55.56 | 25.98 | 0.46 | 0.34 | 0.12 | 0.90 | ||
| TW | TRADEWEB MARKETS INC | $110.36 | 676,000 | -28.47% | 106.54 | 107.69 | 110.92 | 123.14 | 129.93 | 55.19 | 72.90 | 58.82 | 100.00 | 83.52 | -0.83 | -1.54 | 0.71 | 0.67 | ||
| CYBR | CYBERARK SOFTWARE LTD | $517.05 | 263,000 | -33.25% | 511.93 | 507.70 | 492.97 | 450.19 | 406.01 | 59.46 | 53.68 | 43.22 | 32.92 | 16.58 | 5.95 | 7.37 | -1.42 | 1.30 | ||
| EFX | EQUIFAX INC | $212.65 | 1,027,000 | 15.26% | 209.60 | 219.49 | 236.56 | 243.77 | 247.72 | 37.52 | 20.81 | 13.80 | 44.51 | 25.37 | -8.31 | -8.16 | -0.15 | 1.13 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $222.87 | 812,000 | 22.29% | 220.91 | 225.90 | 235.35 | 242.46 | 239.88 | 40.52 | 35.83 | 26.29 | 84.71 | 59.84 | -4.25 | -4.49 | 0.24 | 0.82 | ||
| MKL | MARKEL GROUP INC | $2,061.19 | 26,700 | -28.42% | 1,984.14 | 1,936.34 | 1,933.81 | 1,954.85 | 1,911.37 | 68.35 | 96.19 | 96.82 | 100.00 | 100.00 | 32.07 | 13.21 | 18.86 | 0.66 | ||
| FUTU | FUTU HOLDINGS LTD | $186.56 | 656,000 | -37.22% | 189.16 | 179.48 | 177.34 | 166.25 | 135.24 | 54.47 | 59.11 | 58.84 | 31.93 | 34.76 | 4.30 | 4.00 | 0.30 | 1.56 | ||
| CINF | CINCINNATI FINANCIAL CORP | $166.13 | 350,000 | -14.43% | 159.04 | 156.98 | 157.14 | 153.49 | 147.78 | 67.05 | 94.90 | 96.50 | 99.11 | 99.70 | 1.89 | 0.56 | 1.33 | 0.77 | ||
| CNP | CENTERPOINT ENERGY INC | $39.69 | 3,031,000 | -13.42% | 38.97 | 39.38 | 38.83 | 38.15 | 36.96 | 58.07 | 64.05 | 55.68 | 79.06 | 61.57 | 0.07 | 0.06 | 0.00 | 0.46 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $53.50 | 134,000 | -36.79% | 52.20 | 52.31 | 52.81 | 53.87 | 57.36 | 56.21 | 46.74 | 33.91 | 36.30 | 18.87 | -0.24 | -0.24 | 0.00 | 0.66 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $130.01 | 1,420,000 | -20.13% | 128.95 | 135.47 | 137.33 | 139.91 | 139.81 | 40.71 | 28.16 | 28.42 | 45.88 | 41.41 | -2.98 | -2.51 | -0.47 | 0.42 | ||
| LDOS | LEIDOS HOLDINGS INC | $198.25 | 592,000 | 3.86% | 194.41 | 191.50 | 188.57 | 178.24 | 160.11 | 61.74 | 61.82 | 58.09 | 66.83 | 60.64 | 2.50 | 1.90 | 0.59 | 0.50 | ||
| AVB | AVALONBAY COMMUNITIES INC | $178.84 | 497,000 | -33.02% | 176.23 | 181.61 | 187.55 | 191.96 | 201.10 | 42.29 | 45.36 | 42.49 | 54.44 | 45.63 | -3.28 | -3.22 | -0.06 | 0.70 | ||
| ZM | ZOOM COMMUNICATIONS INC | $84.59 | 3,289,000 | 61.86% | 84.02 | 83.21 | 83.09 | 79.27 | 78.78 | 54.94 | 29.49 | 25.52 | 24.77 | 14.61 | 0.48 | 0.60 | -0.11 | 1.29 | ||
| DOV | DOVER CORP | $183.97 | 1,468,000 | 56.50% | 180.34 | 176.23 | 172.23 | 177.41 | 179.56 | 65.69 | 77.79 | 73.01 | 72.29 | 64.20 | 3.24 | 2.65 | 0.59 | 1.01 | ||
| ASTS | AST SPACEMOBILE INC | $67.89 | 12,465,000 | 35.89% | 71.96 | 76.19 | 63.66 | 56.82 | 41.82 | 45.60 | 30.32 | 22.88 | 24.35 | 17.38 | -0.04 | 2.10 | -2.14 | 1.96 | ||
| GIS | GENERAL MILLS INC | $46.65 | 5,526,000 | 15.53% | 46.52 | 47.36 | 48.90 | 49.64 | 53.57 | 42.59 | 21.22 | 17.10 | 53.13 | 33.76 | -0.77 | -0.75 | -0.02 | 0.13 | ||
| COHR | COHERENT CORP | $158.01 | 4,184,000 | -39.11% | 143.66 | 132.79 | 117.61 | 106.94 | 90.24 | 67.44 | 86.94 | 87.61 | 74.67 | 80.96 | 11.47 | 8.53 | 2.95 | 1.92 | ||
| AFRM | AFFIRM HOLDINGS INC | $75.14 | 4,757,000 | -24.99% | 71.93 | 72.55 | 77.92 | 74.69 | 64.53 | 52.00 | 69.80 | 49.59 | 94.18 | 69.31 | -0.87 | -1.42 | 0.55 | 3.14 | ||
| NTRS | NORTHERN TRUST CORP | $130.37 | 952,000 | 6.73% | 128.50 | 127.57 | 129.22 | 128.27 | 115.58 | 56.75 | 85.80 | 83.69 | 100.00 | 97.33 | 0.15 | -0.34 | 0.49 | 1.09 | ||
| NBIS | NEBIUS GROUP NV | $102.22 | 45,261,000 | 114.38% | 116.10 | 115.29 | 108.57 | 83.16 | 57.81 | 42.18 | 29.04 | 37.42 | 21.07 | 29.45 | -0.27 | 2.29 | -2.55 | 0.89 | ||
| BAP | CREDICORP LTD | $258.16 | 236,000 | 110.71% | 259.65 | 257.51 | 261.25 | 249.12 | 221.75 | 48.62 | 53.75 | 58.43 | 41.80 | 50.93 | -0.04 | -0.17 | 0.13 | 0.75 | ||
| VLTO | VERALTO CORP | $97.89 | 1,736,000 | 13.69% | 99.03 | 101.23 | 103.87 | 104.22 | 100.78 | 31.90 | 24.35 | 27.63 | 9.92 | 14.12 | -1.66 | -1.40 | -0.26 | 0.74 | ||
| AER | AERCAP HOLDINGS NV | $136.17 | 1,480,000 | 37.04% | 132.54 | 126.67 | 124.08 | 119.33 | 111.76 | 73.53 | 91.63 | 89.79 | 95.14 | 91.63 | 3.55 | 2.51 | 1.04 | 1.13 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $514.91 | 375,000 | 75.23% | 515.70 | 532.89 | 553.09 | 545.06 | 517.32 | 37.21 | 22.23 | 14.72 | 70.04 | 44.72 | -13.37 | -12.41 | -0.96 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.