Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RKLB | ROCKET LAB CORP | $66.01 | 18,314,000 | 4.28% | 73.07 | 80.67 | 73.05 | 63.80 | 50.45 | 40.52 | 15.57 | 22.53 | 16.23 | 23.44 | -2.08 | 0.33 | -2.40 | 2.01 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $190.36 | 5,021,000 | 19.35% | 205.39 | 223.88 | 239.09 | 244.65 | 239.10 | 26.97 | 20.74 | 24.63 | 49.72 | 47.27 | -13.04 | -10.17 | -2.87 | 0.82 | ||
| FITB | FIFTH THIRD BANCORP | $53.16 | 11,690,000 | 4.63% | 53.42 | 51.89 | 49.30 | 46.10 | 43.78 | 59.15 | 77.68 | 83.50 | 58.14 | 67.67 | 1.53 | 1.43 | 0.10 | 1.11 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $69.78 | 550,000 | 44.36% | 63.42 | 60.38 | 56.41 | 54.19 | 49.70 | 80.42 | 85.61 | 89.36 | 100.00 | 96.56 | 3.33 | 2.35 | 0.98 | 0.78 | ||
| EME | EMCOR GROUP INC | $782.93 | 528,000 | 19.73% | 753.44 | 729.48 | 669.96 | 663.80 | 604.45 | 65.63 | 81.82 | 87.51 | 83.37 | 90.78 | 32.85 | 27.42 | 5.44 | 1.07 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $18.41 | 1,017,000 | 9.59% | 18.10 | 17.36 | 16.46 | 16.14 | 15.94 | 65.60 | 90.59 | 94.76 | 67.25 | 79.15 | 0.65 | 0.55 | 0.10 | 0.75 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $65.09 | 1,729,000 | 54.79% | 68.75 | 69.14 | 69.78 | 65.80 | 62.01 | 36.83 | 4.42 | 14.82 | 0.34 | 12.23 | -0.85 | -0.28 | -0.57 | 0.88 | ||
| ROP | ROPER TECHNOLOGIES INC | $319.82 | 2,736,000 | 12.41% | 352.00 | 373.86 | 415.10 | 445.24 | 498.04 | 22.43 | 4.18 | 8.75 | 62.09 | 74.96 | -24.17 | -21.01 | -3.16 | 0.75 | ||
| AXON | AXON ENTERPRISE INC | $435.81 | 868,000 | -21.45% | 439.04 | 519.48 | 556.73 | 607.58 | 679.12 | 30.87 | 19.05 | 17.65 | 40.31 | 35.59 | -45.71 | -37.42 | -8.29 | 1.20 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $15.15 | 8,820,000 | 100.05% | 16.31 | 16.48 | 17.32 | 19.52 | 19.99 | 33.94 | 41.61 | 44.57 | 66.68 | 74.26 | -0.37 | -0.36 | -0.01 | 1.09 | ||
| NTR | NUTRIEN LTD | $70.43 | 2,948,000 | 9.10% | 70.08 | 69.66 | 64.71 | 61.17 | 59.86 | 56.54 | 69.81 | 62.66 | 42.23 | 38.62 | 1.92 | 2.03 | -0.11 | 0.68 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $69.50 | 2,709,000 | -49.79% | 67.67 | 67.33 | 62.57 | 61.46 | 58.00 | 67.08 | 89.63 | 79.76 | 68.16 | 54.13 | 1.67 | 1.71 | -0.04 | 0.51 | ||
| VIK | VIKING HOLDINGS LTD | $75.15 | 2,597,000 | 55.14% | 75.18 | 72.51 | 71.53 | 66.14 | 59.98 | 55.77 | 79.03 | 88.39 | 79.27 | 88.82 | 1.61 | 1.24 | 0.36 | 1.52 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $42.79 | 131,000 | -31.05% | 42.00 | 42.26 | 41.83 | 42.34 | 43.33 | 60.47 | 66.82 | 49.87 | 67.27 | 45.60 | 0.06 | 0.05 | 0.02 | 0.23 | ||
| PAYX | PAYCHEX INC | $92.47 | 6,213,000 | 8.64% | 98.24 | 102.41 | 108.74 | 114.39 | 129.93 | 21.49 | 13.53 | 19.55 | 31.09 | 40.92 | -4.10 | -3.43 | -0.67 | 0.82 | ||
| SYM | SYMBOTIC INC | $54.71 | 2,176,000 | 3.27% | 57.00 | 59.23 | 61.77 | 64.16 | 52.55 | 41.23 | 55.75 | 67.53 | 64.69 | 83.88 | -1.63 | -1.77 | 0.14 | 1.39 | ||
| DG | DOLLAR GENERAL CORP | $148.56 | 3,188,000 | 15.09% | 146.51 | 146.79 | 139.72 | 120.98 | 114.06 | 58.18 | 57.48 | 54.96 | 37.01 | 34.68 | 2.22 | 2.78 | -0.56 | 0.37 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $73.06 | 6,888,000 | 93.00% | 74.76 | 74.94 | 69.93 | 68.82 | 63.07 | 49.30 | 64.18 | 75.00 | 49.77 | 57.12 | 1.35 | 1.66 | -0.31 | 1.12 | ||
| AMRZ | AMRIZE LTD | $58.39 | 2,506,000 | -26.62% | 56.66 | 55.39 | 55.15 | 52.18 | N/A | 60.05 | 84.09 | 90.64 | 81.91 | 91.48 | 1.14 | 0.62 | 0.52 | 1.10 | ||
| BAP | CREDICORP LTD | $341.05 | 499,000 | -18.33% | 356.33 | 348.86 | 311.60 | 284.91 | 257.53 | 52.60 | 18.33 | 34.30 | 0.00 | 1.29 | 11.55 | 15.75 | -4.20 | 0.74 | ||
| SATS | ECHOSTAR CORP | $110.51 | 3,584,000 | -34.90% | 112.53 | 117.93 | 109.99 | 91.56 | 62.36 | 46.18 | 21.64 | 26.43 | 21.93 | 25.51 | -0.16 | 1.58 | -1.74 | 1.04 | ||
| FICO | FAIR ISAAC CORP | $1,337.64 | 460,000 | 125.49% | 1,383.18 | 1,461.75 | 1,618.12 | 1,647.09 | 1,656.72 | 30.32 | 25.67 | 29.08 | 63.50 | 66.95 | -76.88 | -71.74 | -5.14 | 1.17 | ||
| FISV | FISERV INC | $58.82 | 10,136,000 | -1.63% | 60.66 | 63.33 | 65.82 | 81.45 | 118.78 | 36.23 | 33.45 | 34.03 | 69.86 | 65.53 | -1.99 | -1.82 | -0.17 | 0.85 | ||
| DOV | DOVER CORP | $230.57 | 2,026,000 | 55.73% | 219.98 | 213.09 | 203.86 | 189.10 | 184.51 | 72.87 | 92.47 | 96.28 | 94.69 | 98.23 | 7.69 | 5.57 | 2.13 | 1.01 | ||
| CLS | CELESTICA INC | $274.79 | 3,633,000 | 29.94% | 292.94 | 302.89 | 306.20 | 298.30 | 230.34 | 42.55 | 26.80 | 39.85 | 20.67 | 35.03 | -4.15 | -2.34 | -1.81 | 1.72 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $65.83 | 17,979,000 | 75.85% | 75.60 | 79.83 | 82.00 | 76.16 | 75.87 | 21.52 | 7.62 | 14.74 | 4.39 | 10.61 | -3.22 | -1.66 | -1.57 | 0.96 | ||
| ESLT | ELBIT SYSTEMS LTD | $677.27 | 126,000 | -28.81% | 683.15 | 701.33 | 623.50 | 556.06 | 499.45 | 51.46 | 28.40 | 26.88 | 9.62 | 7.91 | 9.79 | 20.44 | -10.65 | 0.44 | ||
| IRM | IRON MOUNTAIN INC | $106.00 | 5,865,000 | 109.24% | 94.76 | 94.03 | 88.16 | 93.73 | 95.42 | 76.25 | 89.83 | 92.71 | 100.00 | 98.69 | 3.07 | 1.92 | 1.15 | 0.93 | ||
| CPNG | COUPANG INC | $17.13 | 35,669,000 | 35.95% | 18.51 | 19.41 | 22.21 | 26.38 | 27.62 | 30.13 | 22.20 | 29.66 | 77.03 | 84.11 | -1.37 | -1.30 | -0.07 | 1.36 | ||
| INSM | INSMED INC | $146.17 | 2,639,000 | 80.38% | 151.40 | 155.36 | 172.33 | 173.20 | 137.92 | 31.29 | 13.55 | 12.72 | 0.00 | 8.46 | -6.60 | -6.52 | -0.08 | 1.02 | ||
| VICI | VICI PROPERTIES INC | $29.06 | 9,644,000 | 14.06% | 28.70 | 28.56 | 28.25 | 29.49 | 31.03 | 59.41 | 83.26 | 87.87 | 90.63 | 94.51 | 0.21 | 0.10 | 0.10 | 0.65 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $157.41 | 3,036,000 | 8.74% | 165.70 | 167.67 | 165.76 | 164.19 | 160.72 | 37.38 | 14.56 | 38.99 | 0.29 | 33.04 | -1.18 | 0.26 | -1.44 | 1.05 | ||
| NRG | NRG ENERGY INC | $161.80 | 2,535,000 | 52.25% | 153.03 | 152.78 | 156.52 | 161.86 | 156.61 | 59.13 | 89.57 | 87.58 | 100.00 | 99.27 | 0.43 | -1.14 | 1.57 | 1.11 | ||
| TPR | TAPESTRY INC | $152.66 | 2,401,000 | -24.80% | 142.40 | 135.79 | 129.73 | 120.07 | 106.83 | 72.07 | 87.12 | 91.14 | 89.26 | 93.87 | 6.71 | 4.24 | 2.47 | 1.27 | ||
| XYL | XYLEM INC | $126.10 | 2,909,000 | -14.67% | 135.94 | 138.61 | 138.70 | 142.38 | 137.56 | 31.55 | 15.73 | 36.09 | 0.00 | 24.51 | -2.47 | -0.94 | -1.53 | 1.02 | ||
| EXR | EXTRA SPACE STORAGE INC | $144.34 | 2,230,000 | 165.16% | 140.02 | 141.42 | 136.19 | 137.62 | 141.81 | 60.55 | 74.63 | 60.34 | 87.36 | 67.63 | 1.28 | 1.16 | 0.12 | 0.76 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $646.30 | 459,000 | 8.25% | 640.37 | 622.23 | 561.98 | 550.47 | 536.08 | 66.16 | 81.84 | 90.54 | 50.68 | 55.95 | 27.22 | 26.63 | 0.59 | 0.90 | ||
| ASTS | AST SPACEMOBILE INC | $82.22 | 30,244,000 | 120.73% | 100.76 | 106.50 | 89.90 | 78.84 | 59.91 | 41.01 | 10.63 | 17.20 | 5.75 | 12.22 | 0.63 | 4.50 | -3.87 | 2.05 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $238.08 | 1,713,000 | -28.15% | 227.69 | 208.42 | 207.45 | 223.21 | 284.71 | 66.53 | 90.13 | 94.83 | 87.14 | 93.93 | 10.16 | 5.22 | 4.95 | 0.83 | ||
| STM | STMICROELECTRONICS NV | $33.61 | 12,494,000 | -18.09% | 30.72 | 29.69 | 27.85 | 26.89 | 27.13 | 66.44 | 90.94 | 91.60 | 89.65 | 91.02 | 1.53 | 1.01 | 0.52 | 1.69 | ||
| LEN | LENNAR CORP | $120.83 | 2,512,000 | 15.81% | 115.06 | 114.69 | 114.33 | 119.11 | 118.29 | 62.12 | 91.78 | 80.57 | 99.40 | 91.33 | 1.24 | 0.20 | 1.04 | 1.07 | ||
| XYZ | BLOCK INC | $49.09 | 17,158,000 | 75.31% | 56.14 | 60.38 | 63.31 | 67.66 | 68.02 | 26.54 | 11.71 | 17.63 | 25.35 | 34.70 | -3.38 | -2.35 | -1.02 | 2.29 | ||
| STLA | STELLANTIS NV | $7.90 | 19,924,000 | 34.01% | 8.71 | 9.22 | 10.46 | 10.36 | 10.06 | 31.46 | 18.78 | 13.80 | 23.13 | 13.04 | -0.74 | -0.55 | -0.20 | 1.29 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $22.20 | 30,321,000 | 92.23% | 22.88 | 22.13 | 23.04 | 23.27 | 21.65 | 46.48 | 69.96 | 84.70 | 75.12 | 91.00 | 0.18 | -0.02 | 0.20 | 1.25 | ||
| ULTA | ULTA BEAUTY INC | $667.18 | 524,000 | 50.57% | 675.90 | 669.82 | 633.81 | 582.18 | 529.68 | 53.19 | 67.96 | 78.29 | 39.67 | 49.40 | 13.08 | 14.75 | -1.66 | 0.92 | ||
| AEE | AMEREN CORP | $109.34 | 3,045,000 | 27.67% | 104.97 | 104.23 | 101.49 | 102.62 | 100.47 | 74.05 | 86.29 | 78.79 | 100.00 | 86.17 | 1.38 | 0.99 | 0.39 | 0.35 | ||
| PPG | PPG INDUSTRIES INC | $131.56 | 2,557,000 | 58.03% | 124.78 | 118.46 | 109.52 | 104.91 | 108.23 | 81.64 | 96.57 | 97.77 | 99.25 | 95.87 | 6.25 | 4.99 | 1.26 | 0.99 | ||
| ATO | ATMOS ENERGY CORP | $177.77 | 2,038,000 | 57.13% | 171.58 | 169.66 | 168.83 | 171.38 | 164.99 | 72.37 | 93.20 | 87.08 | 100.00 | 97.72 | 1.73 | 0.64 | 1.10 | 0.38 | ||
| DTE | DTE ENERGY CO | $140.91 | 1,700,000 | -27.10% | 136.31 | 135.93 | 132.36 | 135.55 | 135.77 | 69.13 | 88.13 | 73.25 | 96.97 | 72.09 | 1.61 | 1.17 | 0.45 | 0.37 | ||
| STLD | STEEL DYNAMICS INC | $199.51 | 1,482,000 | 20.19% | 196.25 | 186.42 | 177.31 | 163.99 | 147.40 | 62.73 | 87.03 | 92.05 | 76.84 | 84.06 | 8.10 | 6.40 | 1.70 | 1.16 | ||
| PHG | KONINKLIJKE PHILIPS NV | $31.41 | 1,233,000 | -23.98% | 30.05 | 29.70 | 28.43 | 28.17 | 26.74 | 61.71 | 73.52 | 79.57 | 73.26 | 74.02 | 0.74 | 0.49 | 0.24 | 0.92 | ||
| MDB | MONGODB INC | $356.74 | 1,610,000 | -2.48% | 355.48 | 376.08 | 401.76 | 367.61 | 296.84 | 43.05 | 43.98 | 42.11 | 69.95 | 65.30 | -12.86 | -11.91 | -0.94 | 2.07 | ||
| KHC | KRAFT HEINZ CO | $24.32 | 18,695,000 | -50.42% | 24.35 | 23.85 | 24.05 | 24.65 | 25.91 | 52.97 | 80.89 | 87.92 | 83.37 | 93.75 | 0.22 | 0.07 | 0.15 | 0.26 | ||
| TSCO | TRACTOR SUPPLY CO | $54.41 | 5,766,000 | 29.98% | 53.95 | 53.54 | 52.52 | 53.75 | 54.72 | 54.58 | 69.34 | 69.03 | 44.45 | 44.78 | 0.62 | 0.55 | 0.07 | 0.78 | ||
| HAL | HALLIBURTON CO | $34.29 | 14,968,000 | 8.74% | 34.16 | 33.76 | 31.00 | 28.21 | 24.79 | 58.05 | 64.79 | 68.73 | 19.95 | 35.21 | 1.01 | 1.12 | -0.10 | 0.99 | ||
| IQV | IQVIA HOLDINGS INC | $168.85 | 6,603,000 | 44.83% | 195.73 | 217.08 | 224.10 | 217.03 | 192.53 | 22.16 | 8.90 | 12.71 | 15.05 | 18.86 | -14.80 | -8.51 | -6.29 | 1.15 | ||
| BIIB | BIOGEN INC | $195.50 | 1,657,000 | 66.20% | 187.72 | 179.59 | 178.43 | 166.46 | 148.86 | 63.43 | 67.40 | 70.60 | 50.73 | 57.54 | 4.90 | 3.12 | 1.78 | 0.73 | ||
| NTRA | NATERA INC | $207.84 | 931,000 | 3.67% | 213.82 | 226.05 | 231.55 | 211.93 | 185.24 | 36.34 | 30.44 | 29.22 | 44.76 | 41.79 | -7.24 | -4.84 | -2.40 | 1.50 | ||
| TECK | TECK RESOURCES LTD | $58.57 | 3,666,000 | 8.43% | 56.71 | 55.19 | 50.07 | 46.13 | 41.26 | 59.67 | 80.63 | 75.34 | 42.29 | 38.47 | 2.44 | 2.32 | 0.12 | 1.23 | ||
| FTS | FORTIS INC | $56.09 | 1,209,000 | 30.84% | 54.27 | 53.48 | 52.19 | 51.61 | 50.10 | 71.44 | 79.89 | 73.75 | 67.79 | 51.74 | 0.84 | 0.67 | 0.17 | 0.26 | ||
| TPL | TEXAS PACIFIC LAND CORP | $411.40 | 458,000 | -15.65% | 368.01 | 355.51 | 320.71 | 315.60 | 334.52 | 78.01 | 93.69 | 93.06 | 97.99 | 98.67 | 21.90 | 15.70 | 6.20 | 1.02 | ||
| VEEV | VEEVA SYSTEMS INC | $171.99 | 3,193,000 | -25.50% | 187.69 | 203.57 | 218.66 | 251.33 | 261.76 | 20.11 | 9.59 | 12.01 | 7.26 | 8.35 | -13.47 | -10.73 | -2.74 | 1.07 | ||
| ROL | ROLLINS INC | $58.69 | 14,230,000 | 179.40% | 63.62 | 63.32 | 61.47 | 59.68 | 58.25 | 33.44 | 70.86 | 81.58 | 59.21 | 69.43 | 0.53 | 0.83 | -0.30 | 0.54 | ||
| FE | FIRSTENERGY CORP | $48.84 | 6,928,000 | 51.07% | 47.25 | 47.18 | 45.74 | 46.00 | 44.00 | 70.74 | 88.06 | 70.67 | 84.83 | 58.49 | 0.55 | 0.46 | 0.09 | 0.36 | ||
| FTAI | FTAI AVIATION LTD | $274.83 | 1,616,000 | -3.87% | 271.33 | 276.46 | 227.31 | 197.93 | 163.72 | 59.04 | 29.33 | 28.45 | 10.30 | 12.12 | 10.85 | 15.13 | -4.28 | 1.38 | ||
| STZ | CONSTELLATION BRANDS INC | $162.36 | 2,060,000 | -24.13% | 162.44 | 161.08 | 150.16 | 142.61 | 155.73 | 57.93 | 73.38 | 76.39 | 46.54 | 50.07 | 4.10 | 4.46 | -0.36 | 0.52 | ||
| EXPE | EXPEDIA GROUP INC | $227.24 | 6,144,000 | 81.72% | 241.94 | 258.40 | 273.01 | 251.63 | 218.14 | 32.68 | 21.39 | 24.30 | 22.44 | 24.69 | -12.86 | -9.47 | -3.39 | 1.40 | ||
| ON | ON SEMICONDUCTOR CORP | $70.63 | 12,950,000 | 5.52% | 64.55 | 63.26 | 59.18 | 54.41 | 52.30 | 69.54 | 88.36 | 86.70 | 93.40 | 83.95 | 2.70 | 1.99 | 0.72 | 1.98 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $57.26 | 117,000 | 24.47% | 57.21 | 56.89 | 55.11 | 53.94 | 54.95 | 56.19 | 64.27 | 62.80 | 31.27 | 29.05 | 0.75 | 0.79 | -0.04 | 0.65 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,357.92 | 162,000 | 5.88% | 1,380.67 | 1,405.01 | 1,417.76 | 1,392.92 | 1,301.34 | 39.06 | 47.70 | 48.54 | 59.33 | 58.68 | -15.49 | -12.60 | -2.88 | 1.13 | ||
| DVN | DEVON ENERGY CORP | $43.96 | 12,134,000 | 27.40% | 42.77 | 40.44 | 38.17 | 36.17 | 34.70 | 70.19 | 92.07 | 93.63 | 79.72 | 86.62 | 1.95 | 1.58 | 0.37 | 1.05 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $64.78 | 6,894,000 | 27.86% | 66.20 | 64.33 | 60.98 | 56.42 | 51.03 | 54.90 | 63.52 | 77.55 | 38.95 | 63.34 | 1.83 | 1.86 | -0.03 | 1.19 | ||
| NMR | NOMURA HOLDINGS INC | $9.29 | 1,493,000 | 6.11% | 9.00 | 9.06 | 8.66 | 7.91 | 7.24 | 59.60 | 84.58 | 83.96 | 67.91 | 66.96 | 0.16 | 0.14 | 0.01 | 0.82 | ||
| HUBB | HUBBELL INC | $516.02 | 1,078,000 | 58.53% | 500.70 | 492.99 | 468.42 | 451.44 | 431.04 | 65.81 | 79.75 | 80.27 | 83.81 | 74.04 | 11.84 | 10.53 | 1.31 | 1.03 | ||
| TW | TRADEWEB MARKETS INC | $116.01 | 1,898,000 | 16.58% | 109.13 | 106.62 | 106.51 | 107.37 | 121.43 | 66.73 | 91.11 | 91.91 | 92.77 | 96.18 | 2.40 | 0.81 | 1.59 | 0.66 | ||
| KEP | KOREA ELECTRIC POWER CORP | $21.28 | 547,000 | 33.41% | 20.95 | 21.06 | 18.74 | 16.86 | 14.63 | 57.87 | 58.95 | 52.75 | 29.31 | 27.49 | 0.74 | 0.85 | -0.11 | 0.54 | ||
| ZM | ZOOM COMMUNICATIONS INC | $92.24 | 4,139,000 | -14.13% | 92.06 | 89.73 | 88.07 | 85.31 | 81.83 | 54.81 | 64.88 | 73.95 | 29.25 | 45.99 | 1.82 | 1.66 | 0.16 | 1.35 | ||
| NTRS | NORTHERN TRUST CORP | $144.21 | 1,610,000 | 37.61% | 149.58 | 148.92 | 143.13 | 136.03 | 127.71 | 45.22 | 13.95 | 35.81 | 0.00 | 17.72 | 1.50 | 2.43 | -0.93 | 1.09 | ||
| ZS | ZSCALER INC | $170.90 | 2,172,000 | -18.56% | 179.76 | 195.19 | 216.39 | 259.92 | 269.40 | 25.61 | 13.92 | 13.05 | 27.00 | 21.39 | -14.93 | -13.11 | -1.82 | 1.74 | ||
| WRB | BERKLEY W R CORP | $71.65 | 2,085,000 | -14.83% | 69.98 | 68.82 | 69.21 | 72.41 | 72.06 | 60.80 | 82.76 | 76.29 | 84.59 | 74.31 | 0.41 | -0.04 | 0.45 | 0.43 | ||
| CNP | CENTERPOINT ENERGY INC | $41.66 | 6,404,000 | 6.82% | 40.38 | 39.90 | 38.85 | 39.08 | 38.26 | 72.50 | 92.06 | 87.24 | 100.00 | 91.70 | 0.62 | 0.46 | 0.16 | 0.43 | ||
| WTW | WILLIS TOWERS WATSON PLC | $282.98 | 2,777,000 | 23.53% | 310.92 | 316.01 | 323.25 | 326.39 | 320.75 | 29.67 | 8.16 | 13.82 | 2.11 | 7.78 | -8.99 | -4.29 | -4.71 | 0.59 | ||
| PPL | PPL CORP | $36.61 | 13,417,000 | 5.43% | 35.87 | 36.22 | 35.23 | 36.01 | 35.66 | 59.06 | 56.21 | 44.55 | 62.90 | 47.30 | 0.15 | 0.17 | -0.02 | 0.41 | ||
| GFS | GLOBALFOUNDRIES INC | $48.70 | 7,396,000 | -3.96% | 43.29 | 43.75 | 40.29 | 37.47 | 37.00 | 66.14 | 69.41 | 55.23 | 55.90 | 39.34 | 1.55 | 1.25 | 0.30 | 1.68 | ||
| SW | SMURFIT WESTROCK PLC | $51.42 | 13,590,000 | -20.24% | 44.77 | 43.65 | 40.66 | 39.87 | 42.21 | 76.68 | 92.22 | 91.45 | 98.26 | 86.76 | 2.02 | 1.28 | 0.73 | 1.17 | ||
| PHM | PULTEGROUP INC | $138.89 | 2,383,000 | 30.29% | 133.42 | 130.33 | 126.45 | 125.02 | 119.61 | 65.23 | 92.32 | 88.78 | 98.48 | 92.26 | 3.33 | 2.30 | 1.03 | 1.13 | ||
| EIX | EDISON INTERNATIONAL | $69.08 | 6,171,000 | 148.83% | 64.11 | 62.78 | 60.67 | 58.56 | 56.22 | 77.01 | 95.19 | 91.49 | 100.00 | 97.68 | 1.68 | 1.09 | 0.60 | 0.57 | ||
| JBL | JABIL INC | $251.13 | 1,218,000 | 42.12% | 249.93 | 248.16 | 235.25 | 222.38 | 210.68 | 54.51 | 73.50 | 83.85 | 57.81 | 74.31 | 6.26 | 5.54 | 0.71 | 1.34 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $330.00 | 2,356,000 | -7.10% | 369.67 | 369.20 | 368.34 | 356.73 | 361.84 | 35.65 | 14.80 | 38.24 | 0.36 | 28.87 | -3.18 | 1.11 | -4.29 | 1.04 | ||
| ES | EVERSOURCE ENERGY | $70.32 | 2,793,000 | 2.08% | 68.64 | 69.41 | 68.20 | 69.79 | 67.03 | 58.11 | 68.35 | 48.44 | 84.59 | 54.81 | 0.16 | 0.11 | 0.06 | 0.43 | ||
| MKL | MARKEL GROUP INC | $2,081.53 | 50,700 | 69.00% | 2,072.48 | 2,057.44 | 2,101.07 | 2,033.80 | 1,989.44 | 50.98 | 55.27 | 54.86 | 88.29 | 88.97 | -1.91 | -9.86 | 7.96 | 0.62 | ||
| RF | REGIONS FINANCIAL CORP | $29.78 | 18,718,000 | 20.11% | 30.16 | 29.10 | 28.14 | 26.57 | 25.36 | 56.86 | 80.36 | 87.46 | 71.78 | 86.17 | 0.79 | 0.68 | 0.11 | 1.10 | ||
| IP | INTERNATIONAL PAPER CO | $49.17 | 8,222,000 | 26.07% | 45.26 | 43.73 | 41.34 | 42.02 | 45.15 | 72.08 | 96.42 | 97.21 | 99.89 | 99.96 | 1.93 | 1.20 | 0.72 | 0.80 | ||
| GIS | GENERAL MILLS INC | $48.58 | 6,387,000 | -35.15% | 47.75 | 46.16 | 46.07 | 47.15 | 49.47 | 63.45 | 88.36 | 85.77 | 93.15 | 91.44 | 0.87 | 0.46 | 0.41 | 0.12 | ||
| VIV | TELEFONICA BRASIL SA | $15.92 | 1,429,000 | -27.46% | 14.98 | 14.22 | 13.00 | 12.76 | 11.98 | 80.86 | 83.39 | 90.46 | 98.52 | 91.93 | 0.80 | 0.66 | 0.14 | 0.42 | ||
| RPRX | ROYALTY PHARMA PLC | $44.80 | 5,714,000 | 25.44% | 43.68 | 41.89 | 40.31 | 38.89 | 37.03 | 75.96 | 86.46 | 86.70 | 75.79 | 76.85 | 1.30 | 1.04 | 0.26 | 0.48 | ||
| UMC | UNITED MICROELECTRONICS CORP | $10.29 | 9,374,000 | 2.00% | 10.06 | 10.39 | 9.03 | 8.22 | 7.78 | 55.98 | 17.05 | 14.41 | 9.60 | 6.79 | 0.31 | 0.44 | -0.13 | 1.22 | ||
| CINF | CINCINNATI FINANCIAL CORP | $165.11 | 712,000 | 6.91% | 166.07 | 162.82 | 163.62 | 161.77 | 155.63 | 52.49 | 45.22 | 55.06 | 39.76 | 52.34 | 1.00 | 0.63 | 0.37 | 0.74 | ||
| DLTR | DOLLAR TREE INC | $128.43 | 3,790,000 | 30.20% | 121.83 | 125.29 | 125.90 | 112.26 | 106.66 | 56.32 | 63.36 | 48.76 | 91.02 | 77.24 | -0.73 | -1.01 | 0.28 | 0.68 | ||
| BNTX | BIONTECH SE | $105.76 | 593,000 | 43.93% | 108.62 | 111.48 | 102.53 | 102.76 | 104.12 | 46.31 | 16.02 | 19.30 | 14.20 | 18.34 | 1.09 | 2.27 | -1.19 | 0.98 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.