Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRM | IRON MOUNTAIN INC | $103.05 | 1,013,000 | -62.73% | 101.92 | 100.48 | 95.13 | 93.16 | 104.13 | 64.52 | 78.21 | 79.33 | 32.61 | 43.08 | 1.90 | 2.07 | -0.17 | 0.84 | ||
| MTB | M&T BANK CORP | $189.41 | 1,377,000 | -62.59% | 183.14 | 182.43 | 176.36 | 180.42 | 186.77 | 62.05 | 72.70 | 47.59 | 74.84 | 48.12 | 1.49 | 1.39 | 0.10 | 0.96 | ||
| CCJ | CAMECO CORP | $69.72 | 5,066,000 | -7.99% | 67.61 | 63.58 | 53.32 | 48.87 | 50.27 | 74.12 | 84.01 | 84.50 | 29.52 | 40.53 | 4.66 | 4.48 | 0.18 | 1.21 | ||
| WTW | WILLIS TOWERS WATSON PLC | $303.69 | 403,000 | -57.35% | 298.72 | 305.46 | 309.59 | 318.86 | 312.19 | 48.02 | 25.62 | 19.77 | 45.95 | 32.12 | -3.48 | -3.33 | -0.15 | 0.64 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $374.36 | 441,000 | 8.62% | 378.12 | 380.33 | 354.79 | 349.66 | 319.21 | 50.83 | 41.09 | 44.35 | 14.97 | 17.91 | 4.43 | 6.86 | -2.43 | 1.04 | ||
| NRG | NRG ENERGY INC | $152.05 | 2,422,000 | -69.59% | 151.85 | 154.41 | 134.61 | 117.07 | 104.78 | 56.87 | 30.83 | 32.41 | 14.32 | 16.86 | 3.67 | 5.58 | -1.91 | 1.07 | ||
| TEF | TELEFONICA S A | $5.23 | 444,000 | -53.36% | 5.26 | 5.27 | 5.07 | 4.75 | 4.61 | 52.51 | 9.32 | 21.59 | 8.68 | 18.85 | 0.05 | 0.08 | -0.02 | 0.45 | ||
| LVS | LAS VEGAS SANDS CORP | $41.95 | 3,226,000 | -51.86% | 41.84 | 41.40 | 39.01 | 40.60 | 44.85 | 54.79 | 59.91 | 62.65 | 42.38 | 45.52 | 0.55 | 0.63 | -0.08 | 1.10 | ||
| AVB | AVALONBAY COMMUNITIES INC | $207.67 | 971,000 | -13.38% | 207.12 | 205.36 | 205.10 | 210.12 | 217.44 | 53.90 | 69.90 | 67.42 | 63.31 | 57.76 | 0.53 | 0.28 | 0.24 | 0.72 | ||
| NTR | NUTRIEN LTD | $60.33 | 2,281,000 | 10.67% | 61.23 | 60.47 | 57.41 | 54.22 | 51.06 | 53.42 | 38.70 | 49.70 | 18.04 | 38.22 | 1.17 | 1.33 | -0.16 | 0.69 | ||
| ANSS | ANSYS INC | $335.00 | 470,000 | -58.37% | 339.82 | 337.99 | 329.34 | 328.47 | 330.96 | 47.72 | 37.25 | 46.37 | 2.19 | 11.05 | 1.15 | 2.43 | -1.28 | 1.32 | ||
| KB | KB FINANCIAL GROUP INC | $78.71 | 280,000 | 5.66% | 79.33 | 77.16 | 68.41 | 62.19 | 62.78 | 61.96 | 68.10 | 69.05 | 4.00 | 5.41 | 3.06 | 3.58 | -0.52 | 0.84 | ||
| RKT | ROCKET COMPANIES INC | $14.69 | 10,960,000 | -48.34% | 13.73 | 13.25 | 12.72 | 13.12 | 14.14 | 65.12 | 89.47 | 76.31 | 82.40 | 63.04 | 0.41 | 0.26 | 0.15 | 1.31 | ||
| GIS | GENERAL MILLS INC | $53.47 | 6,468,000 | -34.51% | 53.79 | 53.97 | 55.03 | 57.43 | 62.36 | 42.75 | 19.26 | 14.25 | 15.80 | 7.32 | -0.48 | -0.44 | -0.04 | 0.18 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $54.98 | 1,452,000 | 9.75% | 56.09 | 56.11 | 51.58 | 48.65 | 46.59 | 52.46 | 26.18 | 26.78 | 1.57 | 3.43 | 0.95 | 1.47 | -0.53 | 0.87 | ||
| LEN | LENNAR CORP | $110.63 | 3,497,000 | -39.49% | 109.07 | 108.10 | 107.95 | 114.08 | 139.70 | 53.77 | 30.73 | 22.78 | 33.13 | 19.52 | -0.25 | -0.13 | -0.12 | 1.08 | ||
| NUE | NUCOR CORP | $125.99 | 1,789,000 | -20.17% | 122.51 | 118.75 | 116.35 | 122.64 | 131.39 | 60.85 | 75.26 | 78.48 | 78.74 | 78.66 | 2.39 | 1.67 | 0.72 | 1.16 | ||
| STZ | CONSTELLATION BRANDS INC | $163.30 | 2,399,000 | -45.22% | 165.55 | 171.64 | 181.19 | 179.09 | 205.99 | 32.12 | 13.04 | 8.10 | 32.73 | 15.53 | -5.96 | -5.13 | -0.84 | 0.58 | ||
| NOK | NOKIA CORP | $5.17 | 19,212,000 | 48.16% | 5.25 | 5.30 | 5.18 | 5.10 | 4.77 | 45.55 | 17.95 | 15.68 | 6.90 | 7.90 | -0.01 | 0.02 | -0.03 | 0.86 | ||
| BIDU | BAIDU INC | $84.23 | 3,243,000 | 45.88% | 86.32 | 85.19 | 86.51 | 88.95 | 89.14 | 43.98 | 26.00 | 42.44 | 19.31 | 36.57 | -0.53 | -0.40 | -0.13 | 1.15 | ||
| EXE | EXPAND ENERGY CORP | $121.45 | 2,893,000 | -48.40% | 117.36 | 117.04 | 111.62 | 107.99 | 99.52 | 65.03 | 90.05 | 91.78 | 86.83 | 79.67 | 2.27 | 1.88 | 0.38 | 0.76 | ||
| STT | STATE STREET CORP | $101.24 | 2,868,000 | -33.05% | 98.30 | 97.55 | 92.75 | 92.76 | 93.20 | 66.29 | 89.96 | 73.32 | 75.04 | 50.44 | 1.49 | 1.46 | 0.03 | 1.16 | ||
| OWL | BLUE OWL CAPITAL INC | $18.57 | 5,456,000 | -41.64% | 18.88 | 18.83 | 18.50 | 19.91 | 21.03 | 45.82 | 38.18 | 38.65 | 11.30 | 12.44 | -0.01 | 0.04 | -0.05 | 1.39 | ||
| VTR | VENTAS INC | $63.53 | 4,486,000 | -60.83% | 63.14 | 63.54 | 65.29 | 65.63 | 64.00 | 47.12 | 29.55 | 20.18 | 44.71 | 31.69 | -0.62 | -0.68 | 0.06 | 0.69 | ||
| TSCO | TRACTOR SUPPLY CO | $53.66 | 4,457,000 | -22.24% | 51.75 | 50.63 | 50.80 | 52.59 | 54.32 | 63.72 | 96.30 | 90.59 | 100.00 | 94.56 | 0.47 | 0.13 | 0.34 | 0.78 | ||
| EL | ESTEE LAUDER COMPANIES INC | $78.83 | 6,602,000 | 25.39% | 72.47 | 69.88 | 63.74 | 66.26 | 73.44 | 73.72 | 96.64 | 96.57 | 99.48 | 99.48 | 3.21 | 2.49 | 0.72 | 1.23 | ||
| HUM | HUMANA INC | $234.66 | 1,826,000 | -10.71% | 236.15 | 232.88 | 247.64 | 257.31 | 269.28 | 46.27 | 65.83 | 75.89 | 72.21 | 87.82 | -1.65 | -3.42 | 1.77 | 0.44 | ||
| HUBS | HUBSPOT INC | $536.51 | 978,000 | -18.77% | 560.60 | 581.29 | 596.35 | 634.15 | 632.47 | 31.53 | 9.15 | 9.95 | 1.85 | 4.01 | -19.94 | -13.92 | -6.02 | 1.68 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $133.08 | 4,371,000 | -27.49% | 129.52 | 125.16 | 103.99 | 97.59 | 99.01 | 78.52 | 87.92 | 86.72 | 38.27 | 36.87 | 7.54 | 8.06 | -0.52 | 1.20 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $240.36 | 339,000 | -54.13% | 239.73 | 240.89 | 238.15 | 237.33 | 229.97 | 51.51 | 21.29 | 18.80 | 18.58 | 15.22 | -0.04 | 0.62 | -0.66 | 0.84 | ||
| LI | LI AUTO INC | $28.08 | 7,052,000 | 98.03% | 28.09 | 28.42 | 26.71 | 26.50 | 25.16 | 51.28 | 18.46 | 10.68 | 15.53 | 6.89 | -0.01 | 0.35 | -0.36 | 1.16 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $143.99 | 862,000 | -64.32% | 141.22 | 141.38 | 143.43 | 139.88 | 137.57 | 57.16 | 74.78 | 63.33 | 92.41 | 81.18 | -0.26 | -0.59 | 0.33 | 0.45 | ||
| WRB | BERKLEY W R CORP | $73.92 | 2,291,000 | -41.06% | 73.05 | 73.59 | 72.17 | 67.65 | 63.45 | 55.79 | 55.05 | 48.18 | 45.44 | 35.35 | 0.33 | 0.45 | -0.12 | 0.52 | ||
| DD | DUPONT DE NEMOURS INC | $67.00 | 1,428,000 | -77.37% | 67.86 | 67.82 | 66.21 | 71.35 | 76.57 | 47.50 | 30.06 | 35.26 | 11.17 | 13.96 | -0.14 | 0.10 | -0.24 | 1.09 | ||
| ONC | BEONE MEDICINES LTD | $257.51 | 443,000 | 96.89% | 261.17 | 254.64 | 244.97 | 245.46 | 224.35 | 53.69 | 26.34 | 30.51 | 9.52 | 7.55 | 4.01 | 5.08 | -1.07 | 0.96 | ||
| DTE | DTE ENERGY CO | $134.04 | 835,000 | -48.30% | 133.83 | 134.55 | 134.88 | 132.82 | 128.05 | 48.65 | 29.12 | 20.13 | 27.81 | 12.82 | -0.65 | -0.43 | -0.21 | 0.40 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $161.07 | 791,000 | -59.56% | 161.22 | 160.54 | 153.26 | 157.05 | 158.61 | 54.19 | 51.59 | 56.90 | 24.13 | 27.51 | 1.32 | 1.92 | -0.60 | 1.16 | ||
| ROL | ROLLINS INC | $57.13 | 1,300,000 | -61.90% | 56.79 | 57.18 | 56.49 | 54.03 | 51.50 | 53.19 | 23.17 | 16.69 | 23.16 | 9.81 | 0.06 | 0.23 | -0.16 | 0.57 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $8.22 | 23,145,000 | 106.50% | 8.39 | 8.47 | 8.33 | 8.12 | 8.07 | 40.48 | 20.06 | 16.98 | 10.33 | 14.43 | -0.03 | 0.02 | -0.05 | 0.88 | ||
| K | KELLANOVA | $78.61 | 3,476,000 | -59.69% | 80.19 | 81.21 | 81.95 | 82.13 | 81.49 | 21.34 | 22.22 | 20.16 | 0.00 | 7.64 | -0.87 | -0.54 | -0.33 | 0.13 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $55.76 | 213,000 | -71.37% | 56.89 | 57.65 | 58.48 | 60.79 | 56.76 | 38.27 | 12.85 | 16.10 | 0.00 | 2.65 | -0.71 | -0.54 | -0.17 | 0.67 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $10.21 | 14,611,000 | -63.96% | 10.03 | 10.17 | 9.73 | 9.32 | 9.24 | 57.42 | 56.80 | 49.70 | 51.38 | 44.47 | 0.09 | 0.11 | -0.02 | 0.58 | ||
| IQV | IQVIA HOLDINGS INC | $155.17 | 4,537,000 | 75.17% | 156.66 | 149.69 | 148.42 | 167.56 | 191.20 | 55.65 | 67.30 | 68.27 | 56.84 | 61.37 | 2.30 | 1.59 | 0.72 | 1.13 | ||
| FITB | FIFTH THIRD BANCORP | $40.15 | 8,287,000 | -18.63% | 39.02 | 38.65 | 37.40 | 39.15 | 41.63 | 62.08 | 74.82 | 55.90 | 67.91 | 42.39 | 0.37 | 0.33 | 0.04 | 1.14 | ||
| CMS | CMS ENERGY CORP | $69.87 | 2,090,000 | -40.40% | 69.75 | 69.79 | 71.23 | 71.34 | 69.94 | 47.91 | 22.17 | 20.70 | 29.09 | 17.14 | -0.46 | -0.49 | 0.02 | 0.32 | ||
| CNC | CENTENE CORP | $53.40 | 3,660,000 | -67.19% | 54.97 | 55.39 | 58.66 | 59.17 | 61.96 | 33.10 | 23.21 | 26.32 | 35.69 | 48.04 | -1.27 | -1.27 | -0.00 | 0.47 | ||
| VRSN | VERISIGN INC | $282.89 | 648,000 | -36.84% | 280.97 | 277.90 | 272.99 | 254.44 | 222.69 | 57.77 | 75.71 | 78.66 | 37.67 | 49.20 | 2.48 | 2.57 | -0.09 | 0.82 | ||
| WBD | WARNER BROS DISCOVERY INC | $10.68 | 39,699,000 | -62.73% | 10.33 | 10.06 | 9.19 | 9.78 | 9.48 | 63.41 | 74.37 | 74.60 | 67.39 | 69.59 | 0.37 | 0.32 | 0.05 | 1.29 | ||
| EQR | EQUITY RESIDENTIAL | $69.06 | 1,777,000 | -39.97% | 69.24 | 69.13 | 69.18 | 69.89 | 71.55 | 48.59 | 43.78 | 40.47 | 35.31 | 30.74 | -0.13 | -0.10 | -0.03 | 0.76 | ||
| IX | ORIX CORP | $21.48 | 203,000 | -9.78% | 21.50 | 21.35 | 20.53 | 20.66 | 21.40 | 57.34 | 34.96 | 33.02 | 16.26 | 10.81 | 0.23 | 0.28 | -0.05 | 0.73 | ||
| STM | STMICROELECTRONICS NV | $29.10 | 5,883,000 | -13.80% | 29.42 | 27.77 | 24.95 | 24.35 | 25.53 | 62.05 | 72.77 | 73.69 | 21.88 | 29.67 | 1.23 | 1.33 | -0.10 | 1.67 | ||
| AEE | AMEREN CORP | $96.01 | 1,432,000 | -42.90% | 95.46 | 95.95 | 97.14 | 97.66 | 93.32 | 49.22 | 36.15 | 26.77 | 31.78 | 12.80 | -0.58 | -0.54 | -0.04 | 0.38 | ||
| DRI | DARDEN RESTAURANTS INC | $221.34 | 2,725,000 | -28.78% | 220.83 | 217.55 | 207.91 | 202.14 | 185.95 | 59.79 | 69.77 | 78.00 | 45.64 | 69.50 | 4.52 | 4.34 | 0.18 | 0.87 | ||
| LULU | LULULEMON ATHLETICA INC | $225.56 | 4,651,000 | -5.04% | 241.41 | 279.23 | 280.84 | 313.29 | 318.99 | 24.47 | 1.71 | 1.10 | 0.00 | 0.39 | -20.08 | -12.80 | -7.28 | 1.24 | ||
| PPG | PPG INDUSTRIES INC | $112.33 | 2,698,000 | -37.43% | 110.57 | 110.91 | 108.44 | 110.35 | 117.43 | 54.55 | 38.66 | 27.87 | 40.39 | 29.66 | -0.08 | 0.27 | -0.35 | 0.99 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $52.82 | 3,637,000 | -56.95% | 51.57 | 49.71 | 48.74 | 47.92 | 51.30 | 65.94 | 80.87 | 86.04 | 84.37 | 92.22 | 1.40 | 0.87 | 0.54 | 0.57 | ||
| CVE | CENOVUS ENERGY INC | $13.92 | 19,616,000 | 75.42% | 14.40 | 13.90 | 13.02 | 13.44 | 14.74 | 51.54 | 69.25 | 78.08 | 56.37 | 73.45 | 0.39 | 0.38 | 0.01 | 1.01 | ||
| PPL | PPL CORP | $34.30 | 4,276,000 | -30.92% | 33.85 | 34.14 | 34.90 | 34.71 | 33.74 | 50.41 | 39.56 | 24.36 | 58.81 | 33.94 | -0.29 | -0.32 | 0.03 | 0.45 | ||
| DG | DOLLAR GENERAL CORP | $114.95 | 3,956,000 | -20.43% | 112.52 | 108.43 | 99.12 | 89.07 | 83.86 | 69.81 | 88.03 | 87.59 | 51.17 | 60.72 | 4.58 | 4.75 | -0.17 | 0.39 | ||
| GDDY | GODADDY INC | $177.20 | 1,093,000 | -48.76% | 177.31 | 179.41 | 180.59 | 182.76 | 181.67 | 44.50 | 22.75 | 26.91 | 22.71 | 27.30 | -1.65 | -1.22 | -0.43 | 0.99 | ||
| FOXA | FOX CORP | $56.08 | 3,328,000 | -69.84% | 54.64 | 54.79 | 52.53 | 53.32 | 49.09 | 60.04 | 75.05 | 60.07 | 74.08 | 53.75 | 0.49 | 0.50 | -0.01 | 0.71 | ||
| MKL | MARKEL GROUP INC | $1,984.74 | 47,000 | -41.98% | 1,946.65 | 1,936.68 | 1,877.83 | 1,869.49 | 1,762.88 | 63.59 | 81.14 | 73.27 | 53.06 | 37.23 | 21.73 | 21.18 | 0.55 | 0.68 | ||
| SBAC | SBA COMMUNICATIONS CORP | $234.12 | 574,000 | -38.74% | 228.22 | 229.02 | 230.02 | 221.95 | 222.79 | 58.50 | 71.51 | 65.93 | 84.49 | 79.38 | 0.03 | -0.40 | 0.42 | 0.60 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $76.97 | 11,782,000 | 36.08% | 77.45 | 78.57 | 74.65 | 80.70 | 81.14 | 49.59 | 21.54 | 18.57 | 18.39 | 15.33 | -0.16 | 0.66 | -0.83 | 1.53 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,889.51 | 76,000 | -52.50% | 1,845.45 | 1,839.93 | 1,819.98 | 1,883.39 | 1,974.56 | 57.25 | 86.62 | 63.59 | 90.61 | 63.05 | 3.98 | 1.31 | 2.67 | 1.07 | ||
| TOST | TOAST INC | $43.36 | 5,895,000 | -4.43% | 42.75 | 42.63 | 39.83 | 38.25 | 36.06 | 58.43 | 39.99 | 36.00 | 39.37 | 34.16 | 0.63 | 0.86 | -0.23 | 1.96 | ||
| TYL | TYLER TECHNOLOGIES INC | $580.07 | 226,000 | -66.17% | 580.64 | 576.88 | 565.92 | 579.59 | 587.89 | 53.44 | 42.75 | 48.95 | 17.46 | 25.09 | 3.03 | 4.12 | -1.10 | 1.06 | ||
| ATO | ATMOS ENERGY CORP | $156.37 | 820,000 | -47.37% | 153.16 | 153.70 | 156.16 | 152.27 | 146.49 | 56.80 | 63.75 | 46.40 | 76.35 | 55.60 | -0.61 | -0.90 | 0.28 | 0.39 | ||
| BNTX | BIONTECH SE | $103.01 | 626,000 | -13.42% | 105.81 | 105.37 | 102.03 | 104.46 | 109.21 | 48.32 | 21.09 | 31.09 | 14.39 | 22.14 | 1.21 | 1.76 | -0.55 | 0.96 | ||
| RDDT | REDDIT INC | $134.14 | 6,662,000 | -24.12% | 125.85 | 118.27 | 112.26 | 132.29 | 126.54 | 62.77 | 76.09 | 79.64 | 82.04 | 92.65 | 6.56 | 3.97 | 2.58 | 2.11 | ||
| TU | TELUS CORP | $16.19 | 2,393,000 | -33.32% | 16.12 | 16.20 | 15.65 | 15.24 | 15.34 | 56.47 | 24.34 | 17.80 | 19.34 | 9.91 | 0.11 | 0.17 | -0.06 | 0.44 | ||
| SMCI | SUPER MICRO COMPUTER INC | $40.89 | 68,045,000 | 31.90% | 43.16 | 42.36 | 38.41 | 38.87 | 37.90 | 48.18 | 59.47 | 72.70 | 54.91 | 59.14 | 1.16 | 1.37 | -0.22 | 1.77 | ||
| VLTO | VERALTO CORP | $98.45 | 1,557,000 | -51.90% | 98.14 | 99.29 | 96.71 | 97.30 | 101.88 | 49.99 | 18.07 | 11.44 | 18.35 | 8.47 | -0.20 | 0.22 | -0.42 | 0.76 | ||
| DOV | DOVER CORP | $177.53 | 841,000 | -62.30% | 178.04 | 178.26 | 174.78 | 181.50 | 187.33 | 49.61 | 28.70 | 30.48 | 14.98 | 12.21 | -0.16 | 0.40 | -0.56 | 0.99 | ||
| IP | INTERNATIONAL PAPER CO | $46.09 | 3,362,000 | -53.00% | 46.63 | 47.11 | 47.04 | 50.26 | 51.66 | 43.07 | 20.78 | 17.95 | 20.78 | 20.72 | -0.49 | -0.33 | -0.16 | 0.81 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,163.61 | 138,000 | -18.34% | 1,174.50 | 1,166.72 | 1,116.83 | 1,181.31 | 1,251.64 | 51.44 | 28.53 | 29.51 | 11.52 | 9.19 | 8.09 | 13.31 | -5.22 | 1.11 | ||
| TPL | TEXAS PACIFIC LAND CORP | $1,050.00 | 179,000 | -42.99% | 1,091.63 | 1,125.47 | 1,243.79 | 1,286.22 | 1,228.86 | 28.71 | 11.28 | 11.72 | 30.66 | 41.65 | -54.91 | -54.42 | -0.50 | 1.04 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $223.37 | 562,000 | -38.24% | 222.25 | 225.57 | 220.13 | 220.64 | 204.80 | 50.76 | 17.25 | 12.18 | 11.66 | 6.54 | -0.40 | 0.71 | -1.11 | 0.61 | ||
| SYF | SYNCHRONY FINANCIAL | $63.25 | 3,545,000 | -59.34% | 61.33 | 59.75 | 56.00 | 56.99 | 58.43 | 64.90 | 92.58 | 82.86 | 77.60 | 61.68 | 1.51 | 1.39 | 0.12 | 1.37 | ||
| FTV | FORTIVE CORP | $70.32 | 2,113,000 | -35.30% | 70.77 | 71.01 | 69.63 | 73.05 | 74.64 | 48.00 | 24.81 | 25.00 | 19.36 | 17.32 | -0.15 | 0.12 | -0.27 | 0.98 | ||
| GIB | CGI INC | $106.07 | 237,000 | -34.71% | 107.88 | 107.62 | 106.38 | 107.25 | 109.77 | 44.79 | 23.45 | 37.29 | 10.09 | 20.79 | 0.14 | 0.50 | -0.36 | 0.78 | ||
| CHD | CHURCH & DWIGHT CO INC | $96.95 | 2,010,000 | -57.61% | 97.66 | 98.05 | 97.93 | 102.75 | 103.94 | 46.25 | 17.67 | 12.84 | 16.49 | 10.35 | -0.27 | -0.08 | -0.20 | 0.26 | ||
| FTS | FORTIS INC | $47.58 | 529,000 | -16.82% | 47.54 | 47.91 | 47.94 | 46.16 | 44.91 | 48.51 | 23.65 | 22.64 | 17.63 | 10.26 | -0.11 | -0.02 | -0.09 | 0.31 | ||
| CNP | CENTERPOINT ENERGY INC | $36.27 | 4,653,000 | -24.07% | 36.09 | 36.65 | 37.22 | 35.82 | 33.16 | 44.91 | 16.54 | 9.70 | 28.65 | 12.79 | -0.38 | -0.31 | -0.07 | 0.49 | ||
| UI | UBIQUITI INC | $388.74 | 111,000 | -50.00% | 389.65 | 395.38 | 369.99 | 352.09 | 324.90 | 50.59 | 18.66 | 11.40 | 15.40 | 5.13 | 0.12 | 4.98 | -4.86 | 1.20 | ||
| NTRS | NORTHERN TRUST CORP | $120.81 | 15,633,000 | 514.02% | 110.81 | 108.87 | 101.74 | 102.97 | 101.69 | 77.27 | 81.47 | 79.63 | 80.31 | 64.50 | 3.02 | 2.42 | 0.59 | 1.07 | ||
| MT | ARCELORMITTAL | $30.55 | 914,000 | -33.19% | 30.49 | 30.50 | 29.84 | 29.38 | 26.78 | 51.56 | 45.00 | 48.49 | 36.98 | 39.59 | 0.08 | 0.14 | -0.06 | 1.26 | ||
| FWONA | LIBERTY MEDIA CORP | $93.92 | 89,000 | -57.62% | 89.50 | 88.99 | 84.67 | 84.42 | 80.97 | 71.31 | 95.73 | 79.50 | 100.00 | 80.63 | 1.63 | 1.31 | 0.32 | 0.79 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $16.07 | 22,794,000 | -16.97% | 15.89 | 15.81 | 15.16 | 15.35 | 15.74 | 57.24 | 46.41 | 35.98 | 40.32 | 25.56 | 0.14 | 0.18 | -0.04 | 1.11 | ||
| ZM | ZOOM COMMUNICATIONS INC | $77.27 | 1,663,000 | -46.02% | 78.04 | 79.20 | 78.20 | 78.18 | 77.54 | 41.04 | 21.81 | 23.84 | 30.28 | 31.55 | -0.55 | -0.16 | -0.39 | 1.28 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $17.81 | 25,776,000 | -22.74% | 18.03 | 17.85 | 16.94 | 17.52 | 19.20 | 52.34 | 36.58 | 39.83 | 10.52 | 17.56 | 0.23 | 0.30 | -0.08 | 1.18 | ||
| STE | STERIS PLC | $236.91 | 430,000 | -35.44% | 239.66 | 241.79 | 234.13 | 228.49 | 225.27 | 45.49 | 12.94 | 9.76 | 6.13 | 2.36 | 0.28 | 1.75 | -1.47 | 0.76 | ||
| ES | EVERSOURCE ENERGY | $63.37 | 3,176,000 | -37.31% | 64.39 | 64.50 | 61.86 | 61.18 | 61.78 | 48.31 | 11.40 | 11.05 | 10.60 | 3.93 | 0.26 | 0.73 | -0.47 | 0.45 | ||
| FE | FIRSTENERGY CORP | $40.32 | 4,255,000 | -23.96% | 40.06 | 40.73 | 41.60 | 40.73 | 41.30 | 44.05 | 29.35 | 21.40 | 54.85 | 34.07 | -0.49 | -0.44 | -0.05 | 0.38 | ||
| NTRA | NATERA INC | $170.37 | 767,000 | -49.41% | 167.49 | 163.98 | 156.83 | 155.98 | 150.65 | 63.24 | 86.97 | 88.11 | 88.18 | 87.24 | 4.08 | 3.62 | 0.46 | 1.49 | ||
| CINF | CINCINNATI FINANCIAL CORP | $147.24 | 591,000 | -49.05% | 146.80 | 148.28 | 143.76 | 142.15 | 142.61 | 50.97 | 28.70 | 23.93 | 15.27 | 7.79 | 0.12 | 0.75 | -0.63 | 0.78 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $491.00 | 418,000 | -40.11% | 493.24 | 494.89 | 482.89 | 489.39 | 475.37 | 49.57 | 21.87 | 21.26 | 11.15 | 10.13 | 0.65 | 2.47 | -1.82 | 0.90 | ||
| PINS | PINTEREST INC | $34.00 | 7,183,000 | -33.87% | 34.46 | 33.37 | 30.19 | 32.02 | 31.63 | 57.49 | 71.77 | 80.57 | 15.28 | 32.20 | 1.06 | 1.18 | -0.12 | 1.65 | ||
| LTM | LATAM AIRLINES GROUP SA | $37.90 | 5,433,000 | 495.07% | 38.49 | 38.35 | 34.82 | 33.13 | 30.05 | 54.69 | 24.49 | 20.02 | 13.97 | 10.29 | 0.79 | 1.15 | -0.36 | 0.63 | ||
| CDW | CDW CORP | $173.77 | 1,268,000 | -42.65% | 173.46 | 176.68 | 171.29 | 173.74 | 185.86 | 47.87 | 18.80 | 11.32 | 24.35 | 13.38 | -1.19 | -0.08 | -1.11 | 1.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.