Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGRP | SPAR GROUP INC | $0.82 | 81,000 | -75.89% | 0.82 | 0.78 | 0.70 | 0.72 | 0.84 | 63.68 | 56.00 | 55.82 | 19.59 | 24.91 | 0.03 | 0.03 | -0.00 | 0.39 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.30 | 67,000 | -7.59% | 1.41 | 1.53 | 1.47 | 1.26 | 1.29 | 39.97 | 12.19 | 17.87 | 4.37 | 9.64 | -0.05 | -0.01 | -0.04 | 0.99 | ||
| ORIO | ORION DIGITAL CORP | $0.87 | 11,500 | -40.41% | 0.88 | 0.90 | 0.97 | 1.02 | 1.23 | 43.52 | 18.78 | 27.11 | 63.91 | 74.88 | -0.03 | -0.03 | 0.00 | 1.92 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.65 | 102,000 | 771.79% | 0.80 | 0.75 | 0.77 | 0.81 | 1.54 | 35.13 | 56.17 | 77.43 | 46.51 | 71.31 | 0.01 | 0.01 | 0.00 | 0.10 | ||
| MNDO | MIND CTI LTD | $1.01 | 172,000 | 198.09% | 0.95 | 0.96 | 0.99 | 1.08 | 1.12 | 57.94 | 60.02 | 51.42 | 80.25 | 70.20 | -0.00 | -0.01 | 0.01 | 0.26 | ||
| LICN | LICHEN INTERNATIONAL LTD | $1.26 | 166,000 | -75.91% | 2.25 | 1.92 | 3.80 | 3.68 | 3.68 | 37.47 | 4.10 | 17.53 | 4.00 | 20.38 | -0.50 | -0.51 | 0.01 | 1.22 | ||
| ZTG | ZENTA GROUP CO LTD | $1.77 | 33,700 | -36.42% | 1.70 | 2.19 | 2.35 | 2.09 | N/A | 40.10 | 13.25 | 10.83 | 37.49 | 27.03 | -0.24 | -0.19 | -0.06 | 1.49 | ||
| LPCN | LIPOCINE INC | $2.47 | 63,000 | -69.57% | 2.30 | 2.24 | 2.30 | 4.91 | 4.67 | 55.72 | 70.03 | 66.03 | 92.09 | 93.95 | -0.03 | -0.10 | 0.07 | 0.80 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $4.72 | 42,000 | -70.00% | 4.81 | 4.82 | 4.65 | 4.20 | 4.57 | 48.58 | 36.27 | 51.33 | 46.29 | 66.79 | 0.05 | 0.06 | -0.00 | -0.06 | ||
| CTRM | CASTOR MARITIME INC | $2.09 | 25,400 | 8.09% | 2.13 | 2.11 | 2.02 | 2.05 | 2.07 | 50.17 | 22.58 | 31.22 | 2.76 | 9.49 | 0.03 | 0.04 | -0.01 | 1.07 | ||
| PSQH | PSQ HOLDINGS INC | $0.41 | 516,000 | 306.30% | 0.47 | 0.52 | 0.62 | 0.63 | 1.12 | 28.93 | 3.88 | 2.72 | 6.33 | 5.72 | -0.05 | -0.05 | -0.01 | 0.72 | ||
| JF | J & FRIENDS HOLDINGS LTD | $1.07 | 15,200 | 280.00% | 1.06 | 1.02 | 1.02 | 0.98 | 0.98 | 58.33 | 55.95 | 55.95 | 72.44 | 73.14 | 0.02 | 0.01 | 0.01 | 0.46 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $2.49 | 37,400 | -37.04% | 2.44 | 2.61 | 2.83 | 2.93 | 3.43 | 43.95 | 42.80 | 46.47 | 64.07 | 71.48 | -0.12 | -0.13 | 0.01 | 1.20 | ||
| CNF | CNFINANCE HOLDINGS LTD | $2.90 | 7,100 | 647.37% | 3.06 | 3.08 | 3.10 | 3.92 | 4.41 | 39.82 | 41.93 | 56.92 | 21.44 | 43.66 | -0.05 | -0.04 | -0.01 | 0.36 | ||
| EVTV | ENVIROTECH VEHICLES INC | $1.53 | 100,000 | -57.98% | 1.55 | 1.76 | 1.89 | 1.82 | 1.68 | 38.34 | 33.44 | 26.02 | 75.30 | 56.43 | -0.14 | -0.12 | -0.02 | 0.69 | ||
| CELU | CELULARITY INC | $0.68 | 392,000 | 114.21% | 0.74 | 0.84 | 0.93 | 1.10 | 1.43 | 36.29 | 14.51 | 19.10 | 32.72 | 35.48 | -0.06 | -0.06 | -0.01 | 1.32 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.25 | 14,500 | 113.24% | 1.29 | 1.29 | 1.30 | 1.31 | 1.40 | 44.27 | 54.76 | 69.05 | 30.65 | 55.74 | -0.00 | -0.00 | -0.00 | 0.23 | ||
| LFWD | LIFEWARD LTD | $6.94 | 4,400 | -34.33% | 6.95 | 7.20 | 7.03 | 6.75 | 7.26 | 48.00 | 60.88 | 55.38 | 47.38 | 38.77 | -0.01 | 0.01 | -0.02 | 0.95 | ||
| RKTO | ROCKET ONE INC | $1.01 | 1,517,000 | 32.14% | 1.14 | 1.39 | 0.98 | 0.93 | 1.12 | 45.85 | 6.62 | 8.00 | 0.68 | 1.79 | 0.00 | 0.08 | -0.07 | 0.87 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $2.46 | 5,600 | 107.41% | 2.42 | 2.48 | 2.34 | 2.44 | 4.48 | 51.33 | 24.02 | 18.23 | 23.77 | 19.82 | 0.02 | 0.03 | -0.01 | 1.14 | ||
| PLRZ | POLYRIZON LTD | $11.94 | 38,000 | -50.65% | 11.96 | 13.13 | 13.86 | 13.52 | 10.99 | 43.61 | 46.24 | 47.14 | 65.85 | 74.23 | -0.58 | -0.59 | 0.01 | 0.94 | ||
| MYND | MYNDAI INC | $0.42 | 12,100 | -53.46% | 0.40 | 0.42 | 0.36 | 0.39 | 0.52 | 53.01 | 18.37 | 18.86 | 21.06 | 13.35 | 0.01 | 0.02 | -0.00 | 0.48 | ||
| AEON | AEON BIOPHARMA INC | $0.73 | 17,800 | -23.28% | 0.69 | 0.71 | 0.84 | 0.95 | 0.95 | 46.62 | 72.84 | 58.45 | 67.43 | 41.85 | -0.04 | -0.05 | 0.01 | 0.18 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $3.52 | 5,100 | 10.87% | 3.95 | 4.15 | 4.67 | 4.96 | 6.24 | 29.54 | 8.28 | 12.45 | 0.00 | 3.67 | -0.27 | -0.23 | -0.04 | 1.11 | ||
| PASG | PASSAGE BIO INC | $5.88 | 50,300 | -48.14% | 5.62 | 5.68 | 5.90 | 7.26 | 8.39 | 53.10 | 76.91 | 68.18 | 85.01 | 74.93 | 0.00 | -0.07 | 0.07 | 1.70 | ||
| PTN | PALATIN TECHNOLOGIES INC | $10.60 | 23,800 | 46.01% | 12.28 | 13.25 | 16.66 | 18.20 | 15.65 | 23.44 | 10.46 | 12.51 | 6.84 | 14.30 | -1.41 | -1.31 | -0.11 | 1.13 | ||
| JVA | COFFEE HOLDING CO INC | $3.30 | 101,000 | 297.64% | 3.61 | 4.00 | 4.30 | 3.94 | 3.99 | 23.66 | 7.79 | 8.60 | 6.74 | 6.63 | -0.29 | -0.20 | -0.09 | 0.87 | ||
| INUV | INUVO INC | $1.27 | 107,000 | -56.33% | 1.35 | 1.44 | 1.67 | 1.92 | 2.48 | 31.10 | 13.93 | 9.44 | 0.00 | 1.25 | -0.11 | -0.11 | -0.00 | 1.19 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.31 | 6,400 | -80.61% | 2.32 | 2.33 | 2.35 | 2.47 | 2.67 | 45.17 | 45.76 | 44.86 | 78.83 | 81.89 | -0.01 | -0.01 | 0.00 | 0.09 | ||
| EFOI | ENERGY FOCUS INC | $2.98 | 24,200 | -44.62% | 3.04 | 3.40 | 3.73 | 2.81 | 2.66 | 40.48 | 13.56 | 15.84 | 26.41 | 27.56 | -0.21 | -0.15 | -0.05 | 0.88 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.55 | 2,900 | 81.25% | 1.61 | 1.62 | 1.69 | 1.73 | 1.98 | 38.80 | 10.59 | 11.42 | 15.14 | 15.76 | -0.04 | -0.03 | -0.01 | 0.47 | ||
| WETO | WETOUR ROBOTICS LTD | $0.85 | 122,000 | -34.76% | 1.01 | 1.03 | 0.76 | 0.63 | 0.95 | 45.56 | 31.25 | 45.83 | 19.72 | 17.07 | 0.05 | 0.09 | -0.04 | 0.62 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $4.55 | 14,300 | -56.40% | 5.00 | 5.40 | 6.47 | 6.48 | 7.40 | 23.54 | 4.22 | 4.35 | 3.49 | 9.29 | -0.47 | -0.43 | -0.04 | 0.26 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.56 | 305,000 | 136.43% | 0.55 | 0.60 | 0.69 | 0.74 | 0.80 | 38.63 | 38.13 | 24.73 | 92.46 | 61.35 | -0.05 | -0.05 | 0.00 | 0.40 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $1.19 | 368,000 | 237.61% | 1.44 | 1.57 | 1.76 | 1.59 | 1.73 | 24.52 | 4.10 | 3.13 | 0.00 | 0.00 | -0.13 | -0.10 | -0.03 | 1.08 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $11.35 | 900 | -55.00% | 11.26 | 11.38 | 11.30 | 11.41 | 12.24 | 50.57 | 30.82 | 35.60 | 39.53 | 41.15 | -0.01 | 0.00 | -0.01 | 0.12 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $0.32 | 210,000 | -14.63% | 0.40 | 0.46 | 0.53 | 0.63 | 0.79 | 30.57 | 4.07 | 5.54 | 45.76 | 50.46 | -0.05 | -0.04 | -0.01 | 0.88 | ||
| OBAI | OUR BOND INC | $0.75 | 1,935,000 | -39.59% | 0.77 | 0.64 | 0.60 | N/A | N/A | 45.94 | 33.78 | 37.57 | 68.11 | 72.17 | 0.05 | 0.01 | 0.04 | 2.82 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $0.38 | 804,000 | 56.12% | 0.37 | 0.40 | 0.58 | 0.66 | 0.92 | 37.52 | 25.49 | 18.37 | 95.84 | 77.17 | -0.05 | -0.06 | 0.01 | 1.50 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.23 | 8,046,000 | 9,833.33% | 0.29 | 0.33 | 0.35 | 0.53 | 1.28 | 37.16 | 1.45 | 5.68 | 0.00 | 1.14 | -0.03 | -0.02 | -0.01 | 0.01 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $1.25 | 154,000 | 40.00% | 1.20 | 1.21 | 1.50 | 1.96 | 2.39 | 44.30 | 36.36 | 39.62 | 94.05 | 85.26 | -0.08 | -0.10 | 0.02 | 0.27 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $1.34 | 11,200 | -41.05% | 1.53 | 1.45 | 1.39 | 1.48 | 8.08 | 46.53 | 14.19 | 14.96 | 20.98 | 26.34 | 0.01 | 0.04 | -0.03 | -0.33 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.24 | 5,100 | -58.20% | 1.26 | 1.27 | 1.33 | 1.37 | 1.96 | 46.99 | 53.75 | 57.05 | 45.21 | 54.10 | -0.01 | -0.02 | 0.00 | 0.37 | ||
| ASTC | ASTROTECH CORP | $10.20 | 134,000 | -58.64% | 16.40 | 25.25 | 11.85 | 7.40 | 5.69 | 41.36 | 2.05 | 2.53 | 0.75 | 0.50 | -0.48 | 2.31 | -2.79 | 0.45 | ||
| TULP | BLOOMIA HOLDINGS INC | $3.75 | 5,500 | -45.54% | 3.74 | 3.74 | 3.87 | 3.97 | 4.09 | 48.54 | 49.93 | 60.46 | 58.59 | 69.96 | -0.03 | -0.05 | 0.01 | 0.69 | ||
| HHS | HARTE HANKS INC | $2.41 | 1,700 | 88.89% | 2.45 | 2.50 | 2.66 | 2.68 | 2.99 | 38.87 | 3.89 | 5.74 | 16.96 | 21.27 | -0.07 | -0.06 | -0.00 | 0.63 | ||
| BLRX | BIOLINERX LTD | $3.37 | 23,400 | -68.38% | 3.25 | 3.32 | 2.98 | 2.83 | 3.12 | 56.45 | 49.18 | 35.61 | 59.03 | 42.47 | 0.06 | 0.08 | -0.02 | 0.86 | ||
| SDST | STARDUST POWER INC | $1.66 | 40,500 | -80.90% | 1.79 | 1.98 | 2.30 | 2.72 | 3.24 | 33.44 | 4.22 | 11.21 | 13.53 | 27.01 | -0.17 | -0.16 | -0.01 | 0.46 | ||
| NXPL | NEXTPLAT CORP | $6.48 | 22,400 | -36.00% | 6.21 | 6.56 | 6.36 | 5.75 | 6.46 | 51.48 | 33.33 | 25.40 | 43.39 | 29.75 | -0.05 | -0.02 | -0.03 | 0.81 | ||
| YHC | LQR HOUSE INC | $0.82 | 85,000 | -92.63% | 0.82 | 0.83 | 0.87 | 0.89 | 0.89 | 47.18 | 50.43 | 52.41 | 76.87 | 87.36 | -0.02 | -0.02 | 0.00 | 0.96 | ||
| PRHI | PRESURANCE HOLDINGS INC | $4.64 | 20,600 | 20.47% | 4.89 | 5.03 | 4.86 | 4.86 | 6.25 | 43.90 | 8.31 | 19.61 | 0.09 | 11.73 | -0.03 | 0.03 | -0.06 | 0.36 | ||
| SOS | SOS LTD | $1.07 | 70,000 | 194.12% | 1.02 | 1.03 | 1.09 | 1.16 | 1.41 | 53.11 | 60.10 | 52.64 | 92.25 | 89.30 | -0.01 | -0.02 | 0.01 | 1.77 | ||
| NCEL | NEWCELX LTD | $3.59 | 4,600 | -11.54% | 3.32 | 3.31 | 3.35 | 2.97 | 6.01 | 60.12 | 92.84 | 82.46 | 100.00 | 89.81 | 0.05 | 0.01 | 0.04 | 0.47 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.23 | 12,400 | -52.67% | 1.24 | 1.32 | 1.31 | 1.41 | 1.64 | 41.64 | 37.05 | 32.12 | 30.46 | 17.65 | -0.04 | -0.03 | -0.01 | 0.02 | ||
| TPST | TEMPEST THERAPEUTICS INC | $1.16 | 279,000 | 11.60% | 1.24 | 1.33 | 1.69 | 1.92 | 4.34 | 26.85 | 15.37 | 13.01 | 66.67 | 56.79 | -0.14 | -0.15 | 0.01 | 2.68 | ||
| XCUR | EXICURE INC | $2.69 | 31,000 | 17.87% | 2.59 | 2.81 | 3.13 | 3.61 | 4.24 | 45.65 | 65.08 | 53.03 | 91.56 | 66.01 | -0.17 | -0.18 | 0.01 | 0.78 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.61 | 18,600 | -9.71% | 0.63 | 0.62 | 0.62 | 0.62 | 0.77 | 46.37 | 32.35 | 34.12 | 7.22 | 8.02 | -0.00 | 0.00 | -0.00 | 0.27 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.50 | 3,600 | 56.52% | 1.54 | 1.51 | 1.50 | 1.47 | 1.60 | 49.40 | 41.16 | 40.49 | 29.22 | 28.19 | 0.01 | 0.02 | -0.00 | 0.52 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $1.30 | 50,700 | 12.67% | 1.34 | 1.35 | 1.43 | 1.25 | 1.53 | 46.08 | 17.31 | 21.89 | 41.68 | 57.23 | -0.03 | -0.03 | -0.00 | 0.28 | ||
| MSGM | MOTORSPORT GAMES INC | $4.04 | 33,600 | -16.83% | 4.04 | 4.12 | 4.31 | 4.10 | 3.50 | 45.44 | 46.38 | 39.29 | 58.91 | 48.34 | -0.11 | -0.10 | -0.01 | 1.50 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $0.73 | 771,000 | -51.60% | 0.84 | 0.79 | 1.11 | 2.39 | 5.79 | 43.63 | 13.94 | 19.91 | 14.68 | 19.27 | -0.10 | -0.11 | 0.01 | 0.36 | ||
| PDC | PERPETUALSCOM LTD | $5.56 | 100,000 | 117.39% | 5.90 | 5.66 | 6.62 | 5.71 | 5.16 | 45.01 | 79.14 | 82.70 | 79.89 | 86.84 | -0.16 | -0.23 | 0.07 | 1.57 | ||
| FLUX | FLUX POWER HOLDINGS INC | $0.78 | 106,000 | 34.18% | 0.85 | 0.95 | 1.08 | 1.18 | 1.91 | 29.12 | 2.91 | 4.59 | 0.00 | 7.10 | -0.08 | -0.07 | -0.01 | 1.49 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.77 | 356,000 | 14.47% | 1.50 | 1.50 | 1.32 | 1.21 | 1.36 | 71.02 | 66.82 | 58.02 | 69.62 | 54.58 | 0.08 | 0.06 | 0.02 | 0.43 | ||
| TMDE | TMD ENERGY LTD | $0.70 | 91,000 | -6.19% | 0.79 | 0.78 | 0.97 | 1.17 | 0.96 | 42.54 | 9.33 | 10.10 | 38.83 | 39.47 | -0.06 | -0.07 | 0.00 | -1.55 | ||
| CYN | CYNGN INC | $1.15 | 144,000 | -17.24% | 1.23 | 1.31 | 1.48 | 1.60 | 2.83 | 32.23 | 2.85 | 7.46 | 2.43 | 15.15 | -0.09 | -0.08 | -0.01 | 0.74 | ||
| GGRP | GLIMPSE GROUP INC | $0.78 | 176,000 | 9.32% | 0.81 | 0.80 | 0.68 | 0.66 | 0.97 | 51.75 | 40.94 | 51.09 | 19.76 | 33.63 | 0.03 | 0.04 | -0.01 | 1.20 | ||
| AUID | AUTHID INC | $1.02 | 71,000 | -21.98% | 1.13 | 1.18 | 1.19 | 1.34 | 1.66 | 38.08 | 2.45 | 2.50 | 0.00 | 0.00 | -0.04 | -0.02 | -0.02 | 0.84 | ||
| GTBP | GT BIOPHARMA INC | $0.46 | 1,273,000 | 21.59% | 0.46 | 0.45 | 0.40 | 0.43 | 0.58 | 52.14 | 53.61 | 67.51 | 51.25 | 67.21 | 0.02 | 0.02 | 0.00 | 1.05 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $2.00 | 39,200 | -30.00% | 2.09 | 2.17 | 2.10 | 2.38 | 3.79 | 46.70 | 39.83 | 36.33 | 40.93 | 32.85 | -0.01 | -0.00 | -0.01 | 0.13 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $1.12 | 25,800 | 76.71% | 1.19 | 1.11 | 1.16 | 1.29 | 6.46 | 48.23 | 46.38 | 48.47 | 56.96 | 61.48 | 0.00 | -0.01 | 0.01 | 0.51 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.75 | 141,000 | 56.67% | 0.74 | 0.86 | 0.76 | 0.71 | 0.78 | 44.95 | 15.08 | 14.32 | 15.88 | 13.58 | -0.02 | 0.00 | -0.02 | 0.42 | ||
| TURB | TURBO ENERGY SA | $1.47 | 424,000 | 446.39% | 1.47 | 1.50 | 1.55 | 1.73 | 2.21 | 48.79 | 11.90 | 10.82 | 11.34 | 3.98 | -0.03 | -0.03 | -0.01 | -0.70 | ||
| THH | TRYHARD HOLDINGS LTD | $0.31 | 166,000 | -36.40% | 0.31 | 0.32 | 0.34 | 0.42 | 5.62 | 46.04 | 20.24 | 19.17 | 73.93 | 62.73 | -0.02 | -0.02 | 0.00 | 1.36 | ||
| NEON | NEONODE INC | $0.96 | 208,000 | -39.53% | 1.10 | 1.37 | 1.55 | 1.58 | 2.16 | 28.17 | 1.32 | 1.98 | 0.00 | 2.07 | -0.17 | -0.13 | -0.04 | 1.16 | ||
| MFI | MF INTERNATIONAL LTD | $9.71 | 35,000 | 45.83% | 8.08 | 8.63 | 9.90 | 11.15 | 18.21 | 54.57 | 74.11 | 72.39 | 89.99 | 91.51 | -0.29 | -0.57 | 0.27 | 1.51 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.20 | 438,000 | -98.36% | 0.24 | 0.27 | 0.36 | 0.46 | 0.65 | 31.80 | 17.49 | 14.22 | 7.02 | 19.95 | -0.04 | -0.04 | -0.00 | 0.24 | ||
| LGPS | LOGPROSTYLE INC | $0.67 | 115,000 | 1,642.42% | 0.69 | 0.68 | 0.71 | 0.73 | 0.89 | 47.99 | 36.42 | 37.94 | 44.61 | 50.61 | -0.00 | -0.00 | 0.00 | 0.74 | ||
| VEEA | VEEA INC | $0.31 | 579,000 | -77.25% | 0.35 | 0.45 | 0.53 | 0.53 | 0.58 | 30.68 | 9.96 | 8.12 | 2.67 | 2.28 | -0.06 | -0.05 | -0.01 | 0.37 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $0.57 | 119,000 | -16.20% | 0.55 | 0.58 | 0.66 | 0.73 | 0.95 | 45.07 | 35.93 | 25.50 | 92.34 | 66.81 | -0.03 | -0.03 | 0.00 | 1.14 | ||
| MBRX | MOLECULIN BIOTECH INC | $2.93 | 892,000 | -92.03% | 2.77 | 2.67 | 2.52 | 2.66 | 5.60 | 59.56 | 72.36 | 78.55 | 61.41 | 76.85 | 0.12 | 0.08 | 0.04 | 0.89 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.20 | 26,700 | 90.71% | 1.13 | 1.16 | 1.30 | 1.44 | 1.49 | 50.28 | 67.39 | 51.50 | 100.00 | 77.53 | -0.04 | -0.06 | 0.02 | 0.92 | ||
| LNAI | LUNAI BIOWORKS INC | $3.43 | 325,000 | 13.24% | 3.23 | 2.99 | 2.67 | 3.22 | 6.33 | 55.97 | 61.73 | 63.34 | 80.54 | 88.93 | 0.33 | 0.18 | 0.15 | 1.16 | ||
| QNCX | QUINCE THERAPEUTICS INC | $0.95 | 198,000 | -51.47% | 0.93 | 1.00 | 1.14 | 1.29 | 12.82 | 41.47 | 24.56 | 20.43 | 70.90 | 57.49 | -0.07 | -0.08 | 0.01 | 0.85 | ||
| RTB | RTB DIGITAL INC | $12.02 | 75,500 | -33.77% | 8.48 | 6.25 | 6.12 | 5.90 | 7.89 | 76.87 | 54.84 | 66.13 | 97.31 | 98.02 | 1.69 | 0.73 | 0.95 | 1.46 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $5.74 | 25,626,000 | 38,147.76% | 4.56 | 3.58 | 2.81 | 2.95 | 4.59 | 61.15 | 20.32 | 19.09 | 23.10 | 22.01 | 0.68 | 0.53 | 0.15 | 1.29 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.70 | 22,400 | -14.50% | 1.77 | 1.85 | 1.84 | 1.77 | 1.84 | 36.46 | 7.21 | 9.81 | 5.36 | 3.07 | -0.04 | -0.02 | -0.02 | 0.51 | ||
| AIMD | AINOS INC | $1.80 | 25,600 | 31.28% | 1.88 | 2.08 | 1.89 | 1.73 | 2.25 | 45.28 | 8.90 | 10.90 | 5.58 | 10.02 | -0.03 | 0.02 | -0.04 | 0.58 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.96 | 10,600 | 562.50% | 0.97 | 0.98 | 0.99 | 0.97 | 1.00 | 42.84 | 40.26 | 31.14 | 42.41 | 41.14 | -0.01 | -0.01 | -0.00 | 0.34 | ||
| GIGM | GIGAMEDIA LTD | $1.39 | 900 | -18.18% | 1.41 | 1.43 | 1.43 | 1.47 | 1.53 | 45.90 | 34.85 | 45.96 | 54.45 | 61.65 | -0.01 | -0.01 | -0.00 | 0.25 | ||
| ILLR | TRILLER GROUP INC | $0.77 | 1,767,000 | 54.05% | 1.68 | 2.04 | 2.34 | 2.16 | 3.86 | 33.22 | 4.66 | 6.92 | 0.72 | 1.22 | -0.32 | -0.16 | -0.17 | 0.94 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.43 | 370,000 | -22.11% | 0.48 | 0.42 | 0.43 | 0.46 | N/A | 49.59 | 19.04 | 19.50 | 33.77 | 34.61 | 0.01 | 0.01 | -0.00 | -2.11 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.43 | 4,600 | -90.85% | 2.50 | 2.52 | 2.61 | 2.75 | 3.02 | 40.37 | 11.03 | 30.78 | 28.64 | 53.12 | -0.04 | -0.04 | 0.00 | 0.41 | ||
| AIFA | ALL IN FUTURETECH ALLIANCE INC | $2.39 | 122,000 | 430.43% | 2.28 | 2.50 | 2.84 | 2.31 | 2.93 | 46.99 | 48.78 | 41.82 | 85.85 | 73.66 | -0.14 | -0.15 | 0.00 | 0.92 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.46 | 189,000 | 112.36% | 0.59 | 0.69 | 0.74 | 0.79 | 0.89 | 26.57 | 3.28 | 7.04 | 0.00 | 0.00 | -0.07 | -0.05 | -0.02 | 0.57 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $3.91 | 481,000 | 150.52% | 3.83 | 4.59 | 4.96 | 4.28 | 7.68 | 41.18 | 17.09 | 12.60 | 60.40 | 40.68 | -0.50 | -0.43 | -0.07 | 1.05 | ||
| MXC | MEXCO ENERGY CORP | $7.42 | 9,000 | 157.14% | 8.10 | 8.49 | 8.97 | 9.95 | 9.72 | 29.81 | 6.50 | 12.52 | 13.57 | 23.78 | -0.40 | -0.31 | -0.09 | -0.05 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $1.75 | 304,000 | -43.18% | 2.35 | 3.60 | 4.69 | 4.81 | 8.42 | 15.43 | 1.50 | 1.59 | 3.94 | 2.62 | -0.89 | -0.70 | -0.19 | 1.22 | ||
| AUST | AUSTIN GOLD CORP | $1.10 | 109,000 | -29.22% | 1.25 | 1.29 | 1.34 | 1.50 | 1.69 | 31.77 | 8.46 | 16.27 | 8.80 | 22.02 | -0.04 | -0.03 | -0.01 | 0.79 | ||
| ATER | ATERIAN INC | $1.39 | 256,000 | 265.71% | 1.27 | 1.19 | 1.08 | 0.84 | 0.86 | 63.73 | 74.05 | 73.45 | 75.98 | 75.69 | 0.07 | 0.06 | 0.01 | 1.63 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.