Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCAB | BIOATLA INC | $0.83 | 1,188,000 | -17.50% | 0.85 | 0.75 | 0.60 | 0.50 | 0.46 | 56.10 | 40.29 | 44.64 | 9.17 | 9.47 | 0.07 | 0.07 | -0.01 | 1.88 | ||
| ZYXI | ZYNEX INC | $1.33 | 101,000 | 56.83% | 1.40 | 1.44 | 1.51 | 1.89 | 3.38 | 32.66 | 16.24 | 16.88 | 5.89 | 5.89 | -0.06 | -0.05 | -0.00 | 1.23 | ||
| RMTI | ROCKWELL MEDICAL INC | $1.17 | 345,000 | -54.90% | 1.18 | 1.21 | 1.32 | 1.15 | 1.34 | 41.86 | 52.30 | 51.82 | 89.31 | 89.73 | -0.05 | -0.05 | -0.00 | 1.37 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.95 | 4,300 | 65.38% | 1.95 | 2.03 | 1.92 | 1.81 | 1.68 | 47.94 | 14.81 | 12.33 | 13.71 | 8.94 | -0.01 | 0.01 | -0.02 | 0.54 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $0.70 | 146,000 | 5.04% | 0.83 | 1.00 | 1.15 | 1.24 | 1.52 | 32.46 | 4.44 | 3.89 | 0.46 | 0.31 | -0.15 | -0.12 | -0.03 | 1.02 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $2.22 | 61,110,000 | 132.64% | 2.67 | 1.91 | 1.35 | 1.24 | 1.29 | 51.40 | 13.08 | 28.34 | 2.33 | 18.82 | 0.49 | 0.45 | 0.04 | 1.31 | ||
| PXLW | PIXELWORKS INC | $7.47 | 706,000 | -20.23% | 11.81 | 11.36 | 10.22 | 9.11 | 8.63 | 39.14 | 6.97 | 36.08 | 0.00 | 24.10 | -0.09 | 0.56 | -0.65 | 1.55 | ||
| BCG | BINAH CAPITAL GROUP INC | $2.40 | 108,000 | 58.82% | 1.91 | 1.80 | 1.85 | 1.98 | 2.10 | 76.32 | 93.64 | 91.30 | 100.00 | 100.00 | 0.10 | 0.02 | 0.09 | 0.07 | ||
| JSPR | JASPER THERAPEUTICS INC | $2.45 | 219,000 | -10.61% | 2.46 | 2.44 | 2.61 | 3.54 | 4.76 | 46.57 | 66.15 | 73.95 | 68.24 | 80.84 | -0.04 | -0.07 | 0.03 | 0.71 | ||
| VNCE | VINCE HOLDING CORP | $3.07 | 77,000 | -33.62% | 3.03 | 3.16 | 2.34 | 1.92 | 2.19 | 54.95 | 52.55 | 40.81 | 45.85 | 34.56 | 0.16 | 0.23 | -0.07 | 0.70 | ||
| USEG | US ENERGY CORP | $1.17 | 243,000 | -50.00% | 1.18 | 1.20 | 1.18 | 1.28 | 1.44 | 47.68 | 51.52 | 41.60 | 74.02 | 60.80 | -0.00 | -0.00 | -0.00 | 0.72 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.41 | 300 | N/A | 11.27 | 11.23 | 11.17 | 11.13 | 10.99 | 61.21 | 43.36 | 56.12 | 7.39 | 18.91 | 0.05 | 0.04 | 0.01 | 0.00 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $9.51 | 2,200 | -97.11% | 9.77 | 9.59 | 9.18 | 11.84 | 13.94 | 49.00 | 27.11 | 29.05 | 21.37 | 20.52 | 0.05 | 0.08 | -0.03 | 0.24 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $4.15 | 69,000 | -50.36% | 4.29 | 4.32 | 5.01 | 5.77 | 5.86 | 38.34 | 24.52 | 21.31 | 25.07 | 22.66 | -0.22 | -0.24 | 0.02 | 0.91 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.58 | 5,145,000 | -19.50% | 0.66 | 0.51 | 0.48 | 0.53 | 0.90 | 53.01 | 53.03 | 55.09 | 37.86 | 44.87 | 0.05 | 0.05 | 0.00 | 0.68 | ||
| LPSN | LIVEPERSON INC | $6.06 | 221,000 | -54.15% | 6.73 | 7.87 | 11.75 | 12.62 | 14.07 | 30.21 | 10.43 | 11.67 | 60.53 | 54.75 | -1.65 | -1.63 | -0.02 | 1.87 | ||
| MYO | MYOMO INC | $1.03 | 1,420,000 | -1.25% | 1.10 | 1.01 | 1.04 | 1.69 | 3.40 | 48.12 | 47.85 | 55.15 | 55.27 | 67.54 | 0.01 | -0.01 | 0.02 | 1.31 | ||
| LVTX | LAVA THERAPEUTICS NV | $1.48 | 1,899,000 | 87.46% | 1.55 | 1.56 | 1.55 | 1.46 | 1.31 | 37.09 | 22.92 | 21.42 | 1.78 | 1.19 | -0.01 | 0.00 | -0.01 | 0.34 | ||
| DYAI | DYADIC INTERNATIONAL INC | $1.07 | 43,500 | -35.46% | 1.09 | 1.12 | 0.99 | 0.99 | 1.18 | 49.52 | 14.45 | 13.81 | 7.78 | 4.34 | 0.01 | 0.03 | -0.02 | 0.81 | ||
| QTTB | Q32 BIO INC | $3.17 | 312,000 | 0.97% | 3.27 | 2.61 | 2.13 | 2.01 | 2.16 | 62.03 | 75.65 | 85.06 | 45.89 | 67.84 | 0.46 | 0.36 | 0.10 | 1.14 | ||
| ATMV | ALPHAVEST ACQUISITION CORP | $10.01 | 24,000 | 118.18% | 10.70 | 12.51 | 12.90 | 12.37 | 11.96 | 39.61 | 24.18 | 29.25 | 65.27 | 72.81 | -0.84 | -0.70 | -0.15 | 0.04 | ||
| ANVS | ANNOVIS BIO INC | $1.98 | 475,000 | -83.80% | 1.98 | 2.07 | 2.29 | 2.48 | 2.49 | 44.36 | 35.92 | 25.46 | 67.75 | 42.19 | -0.12 | -0.11 | -0.01 | 1.50 | ||
| ACCS | ACCESS NEWSWIRE INC | $9.96 | 4,500 | -64.84% | 10.17 | 10.47 | 10.76 | 11.16 | 10.16 | 38.05 | 28.27 | 28.52 | 22.95 | 12.71 | -0.24 | -0.19 | -0.05 | 0.44 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.71 | 41,000 | -28.94% | 2.85 | 3.13 | 3.18 | 2.95 | 2.77 | 31.37 | 4.11 | 8.76 | 17.93 | 20.39 | -0.15 | -0.10 | -0.05 | 0.63 | ||
| XLO | XILIO THERAPEUTICS INC | $0.74 | 356,000 | 34.85% | 0.79 | 0.80 | 0.75 | 0.73 | 0.79 | 42.95 | 14.43 | 18.50 | 7.87 | 7.67 | 0.00 | 0.02 | -0.01 | 0.93 | ||
| AXIL | AXIL BRANDS INC | $5.67 | 8,800 | -5.38% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 81.16 | ||
| SBDS | SOLO BRANDS INC | $15.40 | 22,000 | 155.81% | 15.20 | 15.06 | 13.64 | 12.94 | 16.64 | 52.57 | 69.88 | 74.17 | 77.60 | 88.39 | 0.28 | 0.33 | -0.04 | 1.47 | ||
| SNAL | SNAIL INC | $1.01 | 41,500 | -48.51% | 1.10 | 1.09 | 1.00 | 1.13 | 1.35 | 46.38 | 16.58 | 19.30 | 9.07 | 8.46 | 0.01 | 0.03 | -0.02 | 1.17 | ||
| USIO | USIO INC | $1.43 | 101,000 | 46.38% | 1.43 | 1.43 | 1.46 | 1.52 | 1.60 | 48.13 | 30.77 | 32.48 | 47.44 | 47.29 | -0.02 | -0.02 | 0.00 | 0.94 | ||
| PRTS | CARPARTSCOM INC | $0.64 | 463,000 | -11.81% | 0.68 | 0.70 | 0.78 | 0.80 | 0.90 | 35.67 | 14.07 | 20.38 | 37.30 | 47.52 | -0.04 | -0.04 | -0.00 | 1.58 | ||
| ELUT | ELUTIA INC | $0.89 | 332,000 | 30.20% | 0.89 | 0.93 | 1.48 | 1.73 | 2.20 | 25.29 | 28.12 | 25.00 | 97.27 | 95.51 | -0.15 | -0.19 | 0.04 | 0.27 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $4.97 | 23,500 | 24.34% | 5.01 | 5.09 | 4.66 | 4.10 | 3.85 | 49.48 | 23.54 | 22.91 | 40.48 | 29.92 | 0.02 | 0.08 | -0.06 | 0.05 | ||
| AIRE | REALPHA TECH CORP | $0.45 | 3,956,000 | -39.40% | 0.52 | 0.66 | 0.62 | 0.50 | 0.87 | 38.76 | 9.78 | 10.67 | 10.00 | 11.69 | -0.08 | -0.04 | -0.04 | 1.28 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.78 | 91,000 | -10.78% | 2.94 | 2.79 | 2.66 | 2.56 | 3.52 | 50.31 | 44.75 | 51.91 | 17.55 | 30.33 | 0.09 | 0.09 | -0.01 | 0.73 | ||
| AACG | ATA CREATIVITY GLOBAL | $1.17 | 185,000 | 404.09% | 1.26 | 1.47 | 1.82 | 1.40 | 1.16 | 31.60 | 20.88 | 16.55 | 30.36 | 16.14 | -0.21 | -0.18 | -0.02 | 1.20 | ||
| FORD | FORWARD INDUSTRIES INC | $21.75 | 387,000 | -5.84% | 23.78 | 25.70 | 21.96 | 15.12 | 10.38 | 44.63 | 34.25 | 37.33 | 51.66 | 52.07 | -0.24 | 0.44 | -0.68 | 0.56 | ||
| FARM | FARMER BROTHERS CO | $1.73 | 79,000 | 33.00% | 1.76 | 1.77 | 1.83 | 1.68 | 1.84 | 43.62 | 15.15 | 14.14 | 30.00 | 26.10 | -0.03 | -0.03 | -0.00 | 0.84 | ||
| ECOR | ELECTROCORE INC | $4.91 | 26,700 | 48.33% | 5.06 | 5.04 | 5.05 | 5.60 | 8.34 | 44.54 | 44.58 | 53.17 | 34.65 | 51.05 | -0.03 | -0.05 | 0.01 | 0.82 | ||
| WAI | TOP KINGWIN LTD | $3.24 | 24,600 | -48.75% | 3.46 | 3.57 | 4.19 | 19.36 | 80.83 | 42.51 | 34.75 | 41.38 | 55.70 | 68.55 | -0.37 | -0.55 | 0.18 | 1.11 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.74 | 11,800 | -51.44% | 3.58 | 3.55 | 3.55 | 3.89 | 4.81 | 56.94 | 56.55 | 60.70 | 81.68 | 83.13 | 0.03 | -0.01 | 0.04 | 0.10 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $8.27 | 73,500 | 59.78% | 7.96 | 7.70 | 8.77 | 10.03 | 8.13 | 50.16 | 67.62 | 73.60 | 81.37 | 86.00 | -0.17 | -0.33 | 0.15 | 0.37 | ||
| YI | 111 INC | $4.26 | 8,500 | 372.22% | 4.50 | 4.60 | 5.67 | 6.62 | 7.07 | 29.28 | 13.33 | 13.22 | 50.73 | 48.36 | -0.37 | -0.40 | 0.03 | 1.10 | ||
| SCOR | COMSCORE INC | $7.36 | 15,800 | 464.29% | 7.87 | 7.65 | 6.97 | 6.09 | 6.09 | 48.56 | 18.36 | 31.11 | 12.05 | 24.25 | 0.27 | 0.38 | -0.10 | 1.12 | ||
| KLTO | KLOTHO NEUROSCIENCES INC | $0.60 | 576,000 | -81.34% | 0.60 | 0.55 | 0.62 | 0.86 | 0.58 | 51.40 | 68.55 | 75.23 | 83.03 | 91.30 | 0.00 | -0.02 | 0.02 | 0.63 | ||
| VEEA | VEEA INC | $0.74 | 360,000 | 4.96% | 0.82 | 0.75 | 0.69 | 1.24 | 1.74 | 48.21 | 68.02 | 74.47 | 56.45 | 68.11 | 0.03 | 0.02 | 0.01 | 0.10 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.55 | 124,000 | 56.96% | 0.87 | 0.93 | 0.83 | 0.86 | 1.08 | 29.96 | 14.27 | 20.79 | 0.41 | 0.28 | -0.05 | 0.01 | -0.06 | 0.29 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $4.55 | 6,600 | -4.35% | 4.49 | 4.61 | 4.57 | 4.80 | 5.66 | 49.06 | 39.34 | 30.30 | 76.11 | 58.57 | -0.04 | -0.04 | -0.00 | 0.11 | ||
| INTZ | INTRUSION INC | $1.84 | 299,000 | -65.47% | 1.84 | 1.81 | 1.78 | 1.92 | 1.72 | 51.51 | 63.48 | 70.34 | 77.06 | 87.20 | 0.04 | 0.02 | 0.02 | 0.65 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $15.52 | 93,000 | 35.96% | 17.43 | 15.15 | 12.15 | 9.73 | 7.30 | 52.97 | 50.38 | 53.03 | 10.39 | 14.42 | 1.34 | 1.61 | -0.27 | 0.74 | ||
| BODI | BEACHBODY COMPANY INC | $5.18 | 14,000 | -36.36% | 5.56 | 5.79 | 5.72 | 4.87 | 5.51 | 40.81 | 34.91 | 35.56 | 42.42 | 38.37 | -0.13 | -0.04 | -0.09 | 1.27 | ||
| CLPS | CLPS INC | $1.22 | 132,000 | -91.06% | 1.12 | 1.06 | 1.03 | 0.99 | 1.06 | 55.97 | 62.60 | 72.16 | 78.61 | 86.21 | 0.06 | 0.03 | 0.04 | 0.69 | ||
| IGC | IGC PHARMA INC | $0.40 | 671,000 | -13.08% | 0.41 | 0.41 | 0.40 | 0.37 | 0.34 | 47.14 | 40.00 | 46.48 | 34.18 | 45.28 | 0.00 | 0.00 | -0.00 | 0.82 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.09 | 49,700 | -48.23% | 2.18 | 2.26 | 2.55 | 2.94 | 3.28 | 35.47 | 22.97 | 30.17 | 45.87 | 57.91 | -0.12 | -0.13 | 0.01 | 1.44 | ||
| NIXX | NIXXY INC | $1.73 | 597,000 | -30.34% | 1.77 | 1.65 | 1.66 | 1.81 | 2.11 | 51.81 | 68.85 | 75.18 | 73.42 | 82.89 | 0.04 | 0.03 | 0.02 | 0.89 | ||
| MURA | MURAL ONCOLOGY PLC | $2.07 | 89,000 | -54.82% | 2.08 | 2.08 | 2.02 | 2.23 | 2.66 | 47.70 | 38.89 | 44.44 | 13.48 | 45.16 | 0.00 | 0.00 | -0.00 | 0.76 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $3.62 | 250,000 | -75.70% | 2.54 | 2.25 | 1.95 | 2.05 | N/A | 67.12 | 66.95 | 64.19 | 64.43 | 56.29 | 0.37 | 0.16 | 0.20 | 0.25 | ||
| VBIX | VIEWBIX INC | $3.34 | 6,400 | -61.68% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.12 | ||
| TOON | KARTOON STUDIOS INC | $0.74 | 446,000 | -2.62% | 0.76 | 0.76 | 0.77 | 0.76 | 0.68 | 44.77 | 31.64 | 42.70 | 40.99 | 55.52 | -0.01 | -0.00 | -0.00 | 0.97 | ||
| BNKK | BONK INC | $0.24 | 7,364,000 | 24.45% | 0.33 | 0.31 | 0.40 | 0.44 | 0.46 | 37.86 | 8.24 | 12.85 | 24.06 | 33.14 | -0.03 | -0.03 | -0.00 | 0.82 | ||
| OMCC | OLD MARKET CAPITAL CORP | $5.21 | 900 | -83.33% | 5.38 | 5.32 | 5.41 | 5.55 | 5.84 | 46.45 | 55.95 | 64.53 | 53.51 | 71.83 | 0.01 | -0.01 | 0.02 | 0.37 | ||
| FAT | FAT BRANDS INC | $1.96 | 22,700 | -38.65% | 2.02 | 2.01 | 1.95 | 2.17 | 2.82 | 47.51 | 62.50 | 64.85 | 49.11 | 56.43 | 0.01 | 0.01 | -0.00 | 0.77 | ||
| ISPO | INSPIRATO INC | $2.81 | 7,300 | -62.56% | 2.86 | 2.91 | 2.97 | 3.21 | 3.71 | 44.81 | 48.36 | 50.25 | 69.99 | 71.09 | -0.05 | -0.04 | -0.01 | -0.00 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $0.93 | 17,000 | 58.88% | 0.92 | 0.95 | 1.01 | 1.13 | 1.31 | 46.65 | 43.89 | 38.82 | 73.63 | 69.28 | -0.04 | -0.04 | 0.00 | -0.09 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.44 | 180,000 | -10.45% | 0.49 | 0.48 | 0.55 | 0.64 | 0.84 | 37.58 | 27.33 | 41.83 | 45.82 | 62.67 | -0.02 | -0.02 | 0.00 | 1.14 | ||
| RBOT | VICARIOUS SURGICAL INC | $5.86 | 73,000 | -14.12% | 6.35 | 6.07 | 6.39 | 7.51 | 8.72 | 46.17 | 38.91 | 40.92 | 51.93 | 53.95 | -0.05 | -0.07 | 0.03 | 1.39 | ||
| WETO | WEBUS INTERNATIONAL LTD | $1.59 | 13,900 | -83.65% | 1.88 | 1.92 | 2.06 | 2.14 | N/A | 32.74 | 7.01 | 13.56 | 13.41 | 26.29 | -0.12 | -0.07 | -0.04 | 0.26 | ||
| NTZ | NATUZZI S P A | $3.16 | 9,100 | 1,200.00% | 2.86 | 3.09 | 3.15 | 3.26 | 3.87 | 53.13 | 43.30 | 20.31 | 60.89 | 31.32 | -0.11 | -0.11 | -0.01 | 0.87 | ||
| UG | UNITED GUARDIAN INC | $7.55 | 2,400 | -46.67% | 7.52 | 7.66 | 7.95 | 8.15 | 8.83 | 45.00 | 32.00 | 21.83 | 38.90 | 29.30 | -0.14 | -0.15 | 0.01 | 0.25 | ||
| EDRY | EURODRY LTD | $12.27 | 2,300 | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.59 | ||
| PLUR | PLURI INC | $4.25 | 2,200 | -56.86% | 4.37 | 4.48 | 4.74 | 4.83 | 4.68 | 41.75 | 53.72 | 60.87 | 66.80 | 80.44 | -0.11 | -0.12 | 0.00 | 0.84 | ||
| LESL | LESLIE's INC | $3.72 | 200,000 | 75.44% | 4.36 | 5.22 | 5.93 | 8.11 | 16.16 | 29.77 | 1.09 | 2.89 | 1.14 | 3.78 | -0.65 | -0.56 | -0.09 | 1.27 | ||
| CYN | CYNGN INC | $4.89 | 380,000 | -70.93% | 5.59 | 5.79 | 5.73 | 6.71 | 14.83 | 36.57 | 4.93 | 13.03 | 6.89 | 18.08 | -0.19 | -0.08 | -0.11 | 0.62 | ||
| STAI | SCANTECH AI SYSTEMS INC | $0.53 | 1,912,000 | -71.37% | 0.51 | 0.48 | 0.46 | 0.58 | 1.26 | 54.91 | 29.77 | 30.90 | 52.10 | 56.64 | 0.02 | 0.01 | 0.01 | 0.44 | ||
| GMM | GLOBAL MOFY AI LTD | $1.96 | 18,700 | -20.43% | 1.97 | 1.99 | 2.13 | 2.43 | 2.91 | 44.35 | 60.87 | 56.26 | 65.37 | 73.20 | -0.05 | -0.06 | 0.01 | 0.36 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $1.63 | 2,765,000 | -63.35% | 1.13 | 0.83 | 0.57 | 0.54 | 0.58 | 77.58 | 73.21 | 69.80 | 87.91 | 73.76 | 0.26 | 0.17 | 0.09 | 1.28 | ||
| GIFT | GIFTIFY INC | $1.11 | 52,000 | 3.17% | 1.08 | 1.07 | 1.07 | 1.19 | 1.38 | 56.40 | 50.54 | 53.87 | 82.85 | 87.56 | 0.01 | 0.00 | 0.01 | 0.49 | ||
| KTCC | KEY TRONIC CORP | $3.14 | 17,700 | -13.24% | 3.28 | 3.39 | 3.19 | 3.06 | 3.04 | 40.78 | 33.96 | 39.50 | 11.92 | 16.62 | -0.02 | 0.03 | -0.04 | 0.43 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.48 | 2,200 | -93.66% | 1.54 | 1.53 | 1.52 | 1.41 | 1.37 | 41.75 | 24.24 | 39.39 | 9.48 | 25.54 | -0.00 | 0.00 | -0.01 | 0.25 | ||
| JBDI | JBDI HOLDINGS LTD | $1.75 | 92,000 | -47.73% | 1.91 | 1.84 | 1.48 | 1.26 | 1.01 | 50.25 | 30.22 | 34.52 | 21.46 | 25.44 | 0.09 | 0.12 | -0.04 | 0.43 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $2.31 | 944,000 | -14.34% | 2.57 | 2.60 | 3.62 | 2.73 | 2.84 | 37.08 | 21.74 | 31.08 | 37.43 | 56.48 | -0.21 | -0.23 | 0.02 | 1.63 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $2.51 | 466,000 | 19.18% | 2.80 | 2.86 | 2.78 | 2.89 | 3.47 | 36.02 | 11.17 | 19.71 | 10.13 | 18.64 | -0.05 | 0.00 | -0.05 | 1.03 | ||
| LGL | LGL GROUP INC | $6.20 | 4,100 | 141.18% | 6.38 | 6.55 | 6.62 | 6.88 | 6.75 | 40.06 | 13.52 | 12.05 | 29.74 | 22.93 | -0.11 | -0.08 | -0.03 | 0.39 | ||
| HUIZ | HUIZE HOLDING LTD | $3.31 | 7,900 | -66.67% | 3.67 | 3.58 | 3.06 | 2.65 | 2.71 | 47.54 | 34.76 | 38.76 | 20.93 | 17.69 | 0.14 | 0.20 | -0.05 | 0.94 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.57 | 28,300 | -5.67% | 2.64 | 2.67 | 2.55 | 2.48 | 2.39 | 45.02 | 20.73 | 27.07 | 12.44 | 17.59 | 0.01 | 0.04 | -0.02 | 0.84 | ||
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.48 | 86,000 | -18.87% | 1.60 | 1.65 | 1.65 | 1.44 | 1.40 | 39.03 | 6.89 | 8.23 | 6.19 | 10.32 | -0.05 | -0.02 | -0.03 | 1.38 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.26 | 6,200 | -41.51% | 4.26 | 4.32 | 4.50 | 4.61 | 4.58 | 43.90 | 40.28 | 40.48 | 37.45 | 32.24 | -0.07 | -0.07 | -0.00 | 0.23 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $4.78 | 48,600 | -91.59% | 4.48 | 6.14 | 9.70 | 11.70 | 9.23 | 33.37 | 24.64 | 13.91 | 66.67 | 33.33 | -1.80 | -1.86 | 0.06 | 0.21 | ||
| MYND | MYNDAI INC | $0.71 | 35,700 | 82.14% | 0.80 | 0.88 | 0.75 | 0.80 | 0.94 | 37.87 | 8.30 | 6.48 | 0.79 | 1.49 | -0.02 | 0.02 | -0.03 | 0.56 | ||
| SWVL | SWVL HOLDINGS CORP | $3.27 | 7,900 | 5.33% | 3.18 | 3.16 | 3.50 | 3.90 | 4.13 | 49.36 | 53.29 | 60.58 | 84.67 | 85.47 | -0.08 | -0.12 | 0.04 | 1.05 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.19 | 70,500 | 6.82% | 1.25 | 1.27 | 1.21 | 1.15 | 1.20 | 41.61 | 19.36 | 24.13 | 3.14 | 3.95 | -0.00 | 0.01 | -0.02 | 0.83 | ||
| CNF | CNFINANCE HOLDINGS LTD | $4.74 | 14,200 | -51.86% | 4.61 | 4.19 | 4.29 | 5.34 | 7.26 | 55.03 | 72.64 | 73.68 | 62.70 | 65.24 | 0.19 | 0.08 | 0.11 | 0.36 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $14.34 | 1,500 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.36 | ||
| SWAG | STRAN & COMPANY INC | $1.74 | 8,900 | -40.67% | 1.78 | 1.75 | 1.73 | 1.57 | 1.30 | 48.37 | 42.70 | 43.68 | 49.25 | 56.94 | 0.00 | 0.01 | -0.01 | 0.47 | ||
| RDI | READING INTERNATIONAL INC | $1.41 | 13,900 | -72.20% | 1.45 | 1.48 | 1.48 | 1.41 | 1.40 | 43.11 | 31.16 | 26.99 | 21.82 | 15.41 | -0.02 | -0.01 | -0.01 | 0.62 | ||
| AUID | AUTHID INC | $2.38 | 59,000 | -42.72% | 2.65 | 2.78 | 3.40 | 3.99 | 5.02 | 34.49 | 15.99 | 20.28 | 6.65 | 20.24 | -0.24 | -0.23 | -0.01 | 0.79 | ||
| AUST | AUSTIN GOLD CORP | $2.41 | 250,000 | -36.06% | 2.45 | 2.16 | 1.80 | 1.59 | 1.45 | 57.53 | 76.78 | 77.50 | 54.02 | 62.89 | 0.24 | 0.20 | 0.04 | 0.63 | ||
| MODD | MODULAR MEDICAL INC | $0.58 | 279,000 | -39.48% | 0.62 | 0.66 | 0.70 | 0.73 | 0.89 | 28.94 | 8.18 | 6.67 | 11.58 | 3.86 | -0.04 | -0.03 | -0.01 | 0.49 | ||
| MBBC | MARATHON BANCORP INC | $10.80 | 1,400 | -41.67% | 10.72 | 10.58 | 10.39 | 10.20 | N/A | 60.44 | 29.01 | 34.70 | 42.94 | 66.34 | 0.15 | 0.12 | 0.04 | 0.19 | ||
| SCYX | SCYNEXIS INC | $0.76 | 642,000 | 15.47% | 0.79 | 0.88 | 0.90 | 0.83 | 0.93 | 36.31 | 17.10 | 19.58 | 27.93 | 28.30 | -0.05 | -0.03 | -0.01 | 1.27 | ||
| OESX | ORION ENERGY SYSTEMS INC | $8.98 | 12,700 | -77.72% | 8.73 | 8.67 | 7.93 | 6.99 | 7.36 | 55.59 | 73.19 | 84.34 | 71.40 | 87.65 | 0.33 | 0.27 | 0.06 | 0.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.