Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDO | INDONESIA ENERGY CORP LTD | $2.73 | 272,000 | -0.73% | 2.87 | 2.93 | 2.90 | 3.02 | 2.84 | 38.72 | 10.06 | 7.59 | 4.23 | 6.45 | -0.05 | -0.01 | -0.03 | 0.19 | ||
| DYAI | DYADIC INTERNATIONAL INC | $1.13 | 48,000 | 10.34% | 1.09 | 1.13 | 1.00 | 1.00 | 1.18 | 55.44 | 24.08 | 17.02 | 20.01 | 10.17 | 0.01 | 0.03 | -0.01 | 0.81 | ||
| SIF | SIFCO INDUSTRIES INC | $6.61 | 6,000 | -68.91% | 7.10 | 7.10 | 6.97 | 5.60 | 4.35 | 41.71 | 23.32 | 41.54 | 16.60 | 35.66 | -0.00 | 0.08 | -0.08 | 0.41 | ||
| BGSF | BGSF INC | $3.66 | 55,000 | -38.89% | 3.77 | 4.86 | 5.74 | 5.77 | 5.02 | 28.02 | 4.72 | 4.70 | 18.00 | 12.22 | -0.75 | -0.68 | -0.08 | 0.58 | ||
| USEG | US ENERGY CORP | $1.20 | 269,000 | 10.70% | 1.18 | 1.20 | 1.18 | 1.28 | 1.44 | 51.88 | 54.17 | 49.56 | 73.30 | 70.05 | -0.00 | -0.00 | -0.00 | 0.72 | ||
| JSPR | JASPER THERAPEUTICS INC | $2.51 | 670,000 | 205.94% | 2.47 | 2.44 | 2.62 | 3.52 | 4.66 | 49.82 | 52.10 | 65.50 | 57.29 | 70.43 | -0.03 | -0.06 | 0.03 | 0.71 | ||
| CISO | CISO GLOBAL INC | $1.22 | 388,000 | -42.77% | 1.23 | 1.17 | 1.09 | 1.09 | 1.01 | 53.17 | 47.21 | 57.63 | 37.90 | 54.54 | 0.05 | 0.04 | 0.00 | 0.79 | ||
| AACG | ATA CREATIVITY GLOBAL | $1.27 | 65,000 | -64.86% | 1.24 | 1.41 | 1.81 | 1.40 | 1.16 | 38.07 | 32.66 | 23.53 | 63.70 | 37.37 | -0.19 | -0.18 | -0.01 | 1.20 | ||
| QTTB | Q32 BIO INC | $3.33 | 139,000 | -55.45% | 3.39 | 2.68 | 2.16 | 2.02 | 2.16 | 64.68 | 70.13 | 77.59 | 27.02 | 48.27 | 0.44 | 0.38 | 0.06 | 1.14 | ||
| TOON | KARTOON STUDIOS INC | $0.85 | 1,779,000 | 298.88% | 0.77 | 0.76 | 0.77 | 0.76 | 0.68 | 61.36 | 42.11 | 38.63 | 50.83 | 49.04 | -0.00 | -0.00 | 0.00 | 0.98 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $0.71 | 88,000 | -39.73% | 0.80 | 0.96 | 1.14 | 1.23 | 1.51 | 33.19 | 4.70 | 4.58 | 2.74 | 1.22 | -0.15 | -0.12 | -0.03 | 1.02 | ||
| PXLW | PIXELWORKS INC | $7.57 | 464,000 | -34.28% | 11.36 | 11.20 | 10.19 | 9.13 | 8.63 | 39.51 | 7.22 | 16.49 | 0.42 | 7.97 | -0.36 | 0.37 | -0.73 | 1.55 | ||
| ANVS | ANNOVIS BIO INC | $2.07 | 530,000 | 11.58% | 1.97 | 2.06 | 2.28 | 2.48 | 2.47 | 48.41 | 44.34 | 35.49 | 85.94 | 65.78 | -0.10 | -0.11 | 0.00 | 1.50 | ||
| PRTS | CARPARTSCOM INC | $0.68 | 433,000 | -6.48% | 0.68 | 0.70 | 0.78 | 0.80 | 0.90 | 43.50 | 22.09 | 19.25 | 54.05 | 47.87 | -0.04 | -0.04 | 0.00 | 1.58 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.79 | 62,000 | 51.22% | 2.83 | 3.09 | 3.18 | 2.95 | 2.77 | 36.58 | 4.68 | 6.54 | 26.24 | 22.90 | -0.15 | -0.11 | -0.04 | 0.64 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.93 | 84,000 | -7.69% | 2.95 | 2.81 | 2.68 | 2.57 | 3.49 | 56.26 | 39.64 | 46.20 | 10.17 | 19.41 | 0.09 | 0.09 | -0.01 | 0.73 | ||
| LPSN | LIVEPERSON INC | $6.14 | 281,000 | 27.15% | 6.50 | 7.69 | 11.51 | 12.57 | 13.99 | 31.04 | 14.52 | 12.83 | 72.74 | 64.80 | -1.59 | -1.62 | 0.03 | 1.87 | ||
| INTZ | INTRUSION INC | $1.98 | 283,000 | -5.35% | 1.85 | 1.81 | 1.78 | 1.93 | 1.72 | 57.88 | 51.53 | 63.51 | 65.38 | 79.01 | 0.04 | 0.02 | 0.02 | 0.65 | ||
| LVTX | LAVA THERAPEUTICS NV | $1.49 | 1,440,000 | -24.17% | 1.54 | 1.56 | 1.55 | 1.46 | 1.31 | 39.47 | 24.80 | 23.71 | 5.02 | 2.86 | -0.01 | 0.00 | -0.01 | 0.34 | ||
| XLO | XILIO THERAPEUTICS INC | $0.75 | 460,000 | 29.21% | 0.79 | 0.80 | 0.75 | 0.73 | 0.79 | 45.35 | 7.36 | 13.34 | 4.05 | 6.60 | 0.00 | 0.01 | -0.01 | 0.93 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.58 | 39,200 | -68.39% | 0.82 | 0.91 | 0.83 | 0.86 | 1.08 | 32.90 | 14.10 | 15.91 | 2.92 | 1.25 | -0.07 | -0.00 | -0.06 | 0.30 | ||
| FARM | FARMER BROTHERS CO | $1.80 | 69,000 | -12.66% | 1.76 | 1.76 | 1.83 | 1.68 | 1.83 | 51.44 | 24.24 | 17.68 | 51.09 | 35.40 | -0.02 | -0.03 | 0.00 | 0.85 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.20 | 1,000 | 233.33% | 11.28 | 11.23 | 11.17 | 11.14 | 11.00 | 48.76 | 36.25 | 43.51 | 7.39 | 10.41 | 0.04 | 0.04 | 0.00 | -0.00 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $8.64 | 102,000 | 38.78% | 8.00 | 7.74 | 8.75 | 9.98 | 8.16 | 52.71 | 67.52 | 70.07 | 82.06 | 84.43 | -0.11 | -0.28 | 0.17 | 0.37 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $9.38 | 8,000 | 263.64% | 9.67 | 9.63 | 9.13 | 11.79 | 13.92 | 46.98 | 20.96 | 25.66 | 18.43 | 20.43 | 0.03 | 0.07 | -0.04 | 0.24 | ||
| VEEA | VEEA INC | $0.77 | 120,000 | -66.67% | 0.80 | 0.76 | 0.68 | 1.23 | 1.73 | 50.67 | 52.35 | 66.83 | 29.24 | 53.54 | 0.03 | 0.02 | 0.00 | 0.11 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.87 | 8,600 | 100.00% | 1.93 | 2.01 | 1.92 | 1.81 | 1.68 | 42.42 | 9.88 | 11.37 | 9.65 | 9.33 | -0.02 | 0.01 | -0.02 | 0.54 | ||
| USIO | USIO INC | $1.45 | 43,600 | -56.83% | 1.43 | 1.43 | 1.46 | 1.52 | 1.60 | 50.70 | 41.03 | 34.19 | 61.01 | 51.16 | -0.01 | -0.02 | 0.00 | 0.94 | ||
| YI | 111 INC | $4.40 | 12,300 | 44.71% | 4.48 | 4.58 | 5.62 | 6.58 | 7.06 | 35.06 | 17.23 | 15.16 | 68.61 | 56.28 | -0.35 | -0.39 | 0.04 | 1.10 | ||
| BODI | BEACHBODY COMPANY INC | $5.45 | 11,200 | -20.00% | 5.52 | 5.71 | 5.74 | 4.88 | 5.50 | 45.87 | 29.21 | 34.00 | 30.36 | 38.23 | -0.13 | -0.06 | -0.07 | 1.27 | ||
| ECOR | ELECTROCORE INC | $5.03 | 43,700 | 63.67% | 5.06 | 5.03 | 5.06 | 5.60 | 8.28 | 48.60 | 37.32 | 46.59 | 24.68 | 39.10 | -0.03 | -0.04 | 0.01 | 0.82 | ||
| ELUT | ELUTIA INC | $0.90 | 201,000 | -39.46% | 0.89 | 0.92 | 1.46 | 1.72 | 2.19 | 26.44 | 30.67 | 27.99 | 97.27 | 96.39 | -0.14 | -0.18 | 0.04 | 0.27 | ||
| BCG | BINAH CAPITAL GROUP INC | $2.29 | 341,000 | 215.74% | 1.97 | 1.83 | 1.86 | 1.98 | 2.09 | 68.81 | 85.38 | 89.50 | 93.48 | 97.83 | 0.12 | 0.04 | 0.08 | 0.06 | ||
| ACCS | ACCESS NEWSWIRE INC | $9.79 | 3,200 | -28.89% | 10.09 | 10.42 | 10.71 | 11.15 | 10.17 | 35.16 | 28.88 | 28.53 | 28.11 | 21.02 | -0.26 | -0.21 | -0.05 | 0.43 | ||
| AIRE | REALPHA TECH CORP | $0.45 | 6,372,000 | 61.07% | 0.50 | 0.63 | 0.62 | 0.50 | 0.86 | 38.84 | 8.99 | 10.14 | 9.65 | 10.74 | -0.08 | -0.05 | -0.03 | 1.28 | ||
| VNCE | VINCE HOLDING CORP | $2.91 | 283,000 | 267.53% | 2.99 | 3.13 | 2.37 | 1.93 | 2.18 | 51.11 | 43.47 | 46.11 | 37.35 | 39.79 | 0.14 | 0.21 | -0.07 | 0.70 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $3.81 | 314,000 | 25.60% | 2.72 | 2.34 | 2.00 | 2.06 | N/A | 68.68 | 58.69 | 61.71 | 48.28 | 53.78 | 0.43 | 0.22 | 0.21 | 0.30 | ||
| SNAL | SNAIL INC | $1.00 | 17,400 | -58.07% | 1.07 | 1.09 | 1.00 | 1.13 | 1.35 | 45.70 | 7.28 | 14.49 | 2.46 | 6.75 | 0.00 | 0.02 | -0.02 | 1.17 | ||
| SBDS | SOLO BRANDS INC | $15.17 | 9,800 | -55.45% | 15.18 | 15.08 | 13.78 | 13.06 | 16.49 | 50.98 | 58.83 | 68.16 | 56.43 | 75.12 | 0.25 | 0.31 | -0.06 | 1.47 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $2.08 | 11,391,000 | -81.36% | 2.74 | 1.96 | 1.37 | 1.25 | 1.29 | 50.68 | 11.57 | 16.28 | 4.06 | 5.59 | 0.42 | 0.44 | -0.02 | 1.30 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.75 | 18,400 | 55.93% | 3.61 | 3.56 | 3.54 | 3.89 | 4.80 | 57.34 | 53.40 | 58.22 | 76.80 | 82.72 | 0.04 | -0.00 | 0.04 | 0.10 | ||
| STAI | SCANTECH AI SYSTEMS INC | $0.58 | 2,416,000 | 26.36% | 0.53 | 0.48 | 0.46 | 0.58 | 1.22 | 58.91 | 28.87 | 29.92 | 48.13 | 52.41 | 0.03 | 0.01 | 0.01 | 0.45 | ||
| OMCC | OLD MARKET CAPITAL CORP | $5.50 | 3,700 | 311.11% | 5.43 | 5.34 | 5.41 | 5.55 | 5.84 | 52.60 | 58.39 | 61.74 | 53.17 | 61.68 | 0.02 | -0.01 | 0.03 | 0.38 | ||
| SCOR | COMSCORE INC | $7.40 | 3,100 | -80.38% | 7.79 | 7.71 | 6.98 | 6.11 | 6.10 | 49.23 | 5.19 | 18.73 | 1.13 | 12.56 | 0.23 | 0.35 | -0.12 | 1.12 | ||
| WAI | TOP KINGWIN LTD | $3.22 | 15,000 | -39.02% | 3.49 | 3.55 | 4.06 | 18.92 | 79.78 | 42.34 | 27.71 | 35.14 | 42.85 | 56.49 | -0.37 | -0.51 | 0.14 | 1.11 | ||
| KLTO | KLOTHO NEUROSCIENCES INC | $0.60 | 507,000 | -11.98% | 0.61 | 0.55 | 0.62 | 0.87 | 0.58 | 51.27 | 58.79 | 67.78 | 72.93 | 82.75 | 0.00 | -0.01 | 0.02 | 0.63 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $4.52 | 4,500 | -31.82% | 4.48 | 4.59 | 4.56 | 4.80 | 5.64 | 47.70 | 46.04 | 38.31 | 84.05 | 73.11 | -0.03 | -0.04 | 0.00 | 0.11 | ||
| DRIO | DARIOHEALTH CORP | $16.00 | 88,000 | 319.05% | 14.78 | 14.64 | 11.12 | 12.26 | 13.13 | 62.28 | 28.19 | 24.59 | 15.73 | 5.24 | 1.00 | 1.28 | -0.28 | 1.21 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.54 | 6,810,000 | 32.36% | 0.65 | 0.52 | 0.48 | 0.52 | 0.89 | 50.16 | 45.19 | 51.07 | 24.93 | 36.48 | 0.05 | 0.05 | -0.00 | 0.67 | ||
| RBOT | VICARIOUS SURGICAL INC | $6.10 | 53,000 | -27.40% | 6.27 | 6.07 | 6.32 | 7.49 | 8.68 | 48.78 | 31.03 | 38.18 | 44.34 | 51.38 | -0.05 | -0.07 | 0.02 | 1.39 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $15.40 | 79,000 | -15.05% | 16.97 | 15.43 | 12.31 | 9.82 | 7.36 | 52.49 | 42.21 | 48.20 | 2.48 | 8.40 | 1.18 | 1.53 | -0.35 | 0.74 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $0.57 | 2,249,000 | 6.94% | 0.59 | 0.47 | 0.35 | 0.35 | 0.39 | 57.83 | 36.08 | 39.56 | 15.64 | 24.04 | 0.07 | 0.07 | -0.01 | 2.00 | ||
| NRXS | NEURAXIS INC | $3.68 | 440,000 | 714.81% | 3.14 | 3.07 | 2.71 | 2.63 | 2.48 | 69.75 | 52.03 | 57.32 | 26.31 | 24.64 | 0.17 | 0.15 | 0.02 | 1.03 | ||
| MURA | MURAL ONCOLOGY PLC | $2.09 | 73,000 | -17.98% | 2.08 | 2.08 | 2.03 | 2.22 | 2.66 | 54.71 | 46.03 | 43.12 | 31.69 | 30.11 | 0.00 | 0.00 | -0.00 | 0.76 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.08 | 59,000 | 18.71% | 2.16 | 2.25 | 2.52 | 2.93 | 3.27 | 35.25 | 13.06 | 23.74 | 35.65 | 49.71 | -0.12 | -0.13 | 0.01 | 1.44 | ||
| WGRX | WELLGISTICS HEALTH INC | $0.43 | 1,059,000 | 61.93% | 0.60 | 0.74 | 1.02 | 1.09 | N/A | 24.38 | 2.65 | 4.10 | 0.00 | 2.88 | -0.18 | -0.15 | -0.02 | 1.11 | ||
| IGC | IGC PHARMA INC | $0.40 | 372,000 | -44.56% | 0.41 | 0.41 | 0.40 | 0.37 | 0.34 | 46.44 | 31.97 | 41.21 | 18.88 | 35.89 | -0.00 | 0.00 | -0.00 | 0.82 | ||
| ISPO | INSPIRATO INC | $2.88 | 13,700 | 87.67% | 2.85 | 2.91 | 2.97 | 3.21 | 3.71 | 48.41 | 51.57 | 49.43 | 74.69 | 71.30 | -0.05 | -0.04 | -0.01 | -0.00 | ||
| NIXX | NIXXY INC | $1.72 | 381,000 | -36.18% | 1.78 | 1.66 | 1.66 | 1.81 | 2.09 | 51.24 | 62.43 | 69.63 | 56.25 | 71.95 | 0.04 | 0.03 | 0.01 | 0.89 | ||
| AXIL | AXIL BRANDS INC | $5.30 | 5,200 | -57.72% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 80.22 | ||
| CYN | CYNGN INC | $5.06 | 449,000 | 18.16% | 5.46 | 5.74 | 5.69 | 6.71 | 14.22 | 39.97 | 5.95 | 8.33 | 7.91 | 11.51 | -0.21 | -0.11 | -0.10 | 0.62 | ||
| NTZ | NATUZZI S P A | $3.23 | 4,600 | -49.45% | 2.89 | 3.08 | 3.16 | 3.25 | 3.86 | 55.78 | 74.73 | 44.26 | 91.91 | 60.11 | -0.08 | -0.10 | 0.02 | 0.85 | ||
| BNKK | BONK INC | $0.25 | 3,323,000 | -54.88% | 0.31 | 0.30 | 0.38 | 0.44 | 0.46 | 38.03 | 5.01 | 9.26 | 13.36 | 24.66 | -0.03 | -0.03 | -0.00 | 0.82 | ||
| FAT | FAT BRANDS INC | $1.98 | 56,400 | 148.46% | 2.02 | 2.01 | 1.94 | 2.16 | 2.81 | 49.12 | 48.64 | 60.90 | 29.14 | 46.95 | 0.01 | 0.01 | -0.00 | 0.77 | ||
| HUIZ | HUIZE HOLDING LTD | $3.50 | 10,900 | 37.97% | 3.65 | 3.58 | 3.08 | 2.67 | 2.71 | 51.09 | 27.05 | 35.68 | 19.40 | 20.90 | 0.13 | 0.18 | -0.06 | 0.94 | ||
| KTCC | KEY TRONIC CORP | $3.26 | 11,900 | -32.77% | 3.27 | 3.37 | 3.20 | 3.06 | 3.03 | 47.69 | 31.99 | 36.35 | 16.69 | 16.30 | -0.02 | 0.02 | -0.04 | 0.44 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.54 | 9,500 | 331.82% | 1.53 | 1.53 | 1.52 | 1.42 | 1.37 | 50.77 | 26.36 | 31.01 | 23.93 | 19.65 | -0.00 | 0.00 | -0.00 | 0.25 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $1.68 | 1,717,000 | -37.90% | 1.21 | 0.89 | 0.60 | 0.55 | 0.59 | 78.35 | 78.44 | 74.42 | 88.88 | 84.23 | 0.28 | 0.19 | 0.09 | 1.27 | ||
| WETO | WEBUS INTERNATIONAL LTD | $1.59 | 5,600 | -59.71% | 1.83 | 1.89 | 2.05 | 2.13 | N/A | 33.06 | 9.27 | 9.49 | 13.24 | 16.93 | -0.13 | -0.08 | -0.04 | 0.26 | ||
| FORD | FORWARD INDUSTRIES INC | $20.34 | 605,000 | 56.33% | 23.27 | 25.32 | 22.08 | 15.25 | 10.46 | 42.22 | 23.78 | 32.86 | 35.45 | 48.85 | -0.53 | 0.25 | -0.78 | 0.56 | ||
| VBIX | VIEWBIX INC | $3.28 | 11,500 | 202.63% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.30 | ||
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.55 | 72,000 | -16.28% | 1.58 | 1.64 | 1.66 | 1.45 | 1.40 | 44.20 | 9.77 | 8.51 | 10.86 | 9.81 | -0.05 | -0.03 | -0.02 | 1.38 | ||
| UG | UNITED GUARDIAN INC | $7.55 | 600 | -75.00% | 7.52 | 7.64 | 7.94 | 8.14 | 8.82 | 45.00 | 40.48 | 31.96 | 54.99 | 41.34 | -0.14 | -0.15 | 0.01 | 0.25 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $5.06 | 72,000 | 48.15% | 4.45 | 5.86 | 9.53 | 11.63 | 9.22 | 36.12 | 40.83 | 25.67 | 100.00 | 66.67 | -1.66 | -1.82 | 0.16 | 0.22 | ||
| GIFT | GIFTIFY INC | $1.13 | 913,000 | 1,655.77% | 1.09 | 1.07 | 1.07 | 1.18 | 1.38 | 60.03 | 48.08 | 50.94 | 79.61 | 83.33 | 0.01 | 0.01 | 0.01 | 0.50 | ||
| EDRY | EURODRY LTD | $12.20 | 800 | 0.00% | 12.36 | 12.38 | 11.66 | 10.68 | 10.44 | 50.86 | 16.15 | 11.25 | 15.47 | 10.13 | 0.14 | 0.22 | -0.09 | 0.58 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.64 | 32,600 | 15.19% | 2.63 | 2.68 | 2.55 | 2.48 | 2.39 | 52.48 | 21.09 | 23.77 | 12.82 | 14.96 | 0.01 | 0.03 | -0.02 | 0.84 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.44 | 130,000 | -27.78% | 0.48 | 0.47 | 0.55 | 0.63 | 0.83 | 36.20 | 21.50 | 30.17 | 40.32 | 49.45 | -0.02 | -0.02 | 0.00 | 1.14 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $2.18 | 588,000 | 121.05% | 2.03 | 1.95 | 1.61 | 1.58 | 1.35 | 60.66 | 31.83 | 31.95 | 19.27 | 6.97 | 0.10 | 0.13 | -0.02 | 2.16 | ||
| GMM | GLOBAL MOFY AI LTD | $1.95 | 11,300 | -39.57% | 1.96 | 1.99 | 2.12 | 2.42 | 2.90 | 43.63 | 56.52 | 57.28 | 59.08 | 63.71 | -0.05 | -0.06 | 0.01 | 0.36 | ||
| OESX | ORION ENERGY SYSTEMS INC | $9.69 | 10,000 | -21.26% | 8.91 | 8.72 | 7.98 | 7.02 | 7.37 | 62.68 | 69.81 | 76.31 | 60.89 | 74.62 | 0.37 | 0.29 | 0.08 | 0.66 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $0.91 | 48,000 | 182.35% | 0.92 | 0.94 | 1.01 | 1.12 | 1.31 | 44.78 | 51.73 | 44.47 | 77.34 | 72.84 | -0.04 | -0.04 | 0.00 | -0.09 | ||
| AUID | AUTHID INC | $2.53 | 58,000 | -1.69% | 2.62 | 2.77 | 3.38 | 3.96 | 5.00 | 39.61 | 15.60 | 17.12 | 18.53 | 14.74 | -0.23 | -0.23 | -0.00 | 0.79 | ||
| LGL | LGL GROUP INC | $6.26 | 450 | -89.02% | 6.35 | 6.52 | 6.60 | 6.87 | 6.75 | 42.30 | 12.81 | 13.27 | 26.44 | 27.51 | -0.12 | -0.09 | -0.03 | 0.39 | ||
| PLUR | PLURI INC | $4.14 | 5,700 | 159.09% | 4.35 | 4.45 | 4.72 | 4.83 | 4.68 | 39.33 | 41.99 | 52.69 | 45.01 | 65.03 | -0.13 | -0.12 | -0.01 | 0.84 | ||
| MODD | MODULAR MEDICAL INC | $0.61 | 231,000 | -17.20% | 0.61 | 0.66 | 0.70 | 0.72 | 0.88 | 38.37 | 17.41 | 10.10 | 36.63 | 16.07 | -0.04 | -0.03 | -0.01 | 0.49 | ||
| LESL | LESLIE's INC | $3.61 | 154,000 | -23.00% | 4.26 | 5.08 | 5.89 | 7.98 | 15.95 | 28.93 | 0.47 | 1.61 | 0.00 | 1.82 | -0.68 | -0.59 | -0.09 | 1.27 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $0.75 | 1,371,000 | 39.19% | 0.74 | 0.72 | 0.72 | 0.82 | 1.07 | 54.28 | 28.43 | 30.52 | 22.39 | 24.82 | 0.00 | 0.00 | 0.00 | 1.17 | ||
| CNF | CNFINANCE HOLDINGS LTD | $4.88 | 14,700 | 3.52% | 4.62 | 4.27 | 4.25 | 5.35 | 7.23 | 56.47 | 75.26 | 74.80 | 67.67 | 66.68 | 0.20 | 0.11 | 0.10 | 0.37 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.22 | 41,300 | -41.42% | 1.24 | 1.26 | 1.21 | 1.15 | 1.20 | 46.74 | 23.53 | 21.42 | 15.24 | 6.13 | -0.00 | 0.01 | -0.01 | 0.83 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $2.29 | 574,000 | -39.19% | 2.55 | 2.57 | 3.59 | 2.74 | 2.82 | 36.70 | 7.33 | 20.15 | 7.99 | 34.85 | -0.22 | -0.23 | 0.01 | 1.63 | ||
| MYND | MYNDAI INC | $0.73 | 6,700 | -81.23% | 0.78 | 0.87 | 0.75 | 0.80 | 0.93 | 40.24 | 15.17 | 9.77 | 4.85 | 2.49 | -0.02 | 0.01 | -0.03 | 0.56 | ||
| SWAG | STRAN & COMPANY INC | $1.80 | 55,000 | 517.98% | 1.78 | 1.75 | 1.74 | 1.58 | 1.30 | 54.32 | 40.75 | 42.49 | 50.38 | 53.35 | 0.01 | 0.01 | -0.00 | 0.47 | ||
| VRAR | GLIMPSE GROUP INC | $1.58 | 134,000 | 27.62% | 1.56 | 1.60 | 1.50 | 1.49 | 1.47 | 50.82 | 31.91 | 32.89 | 26.58 | 24.22 | 0.00 | 0.02 | -0.02 | 1.20 | ||
| APLM | APOLLOMICS INC | $30.10 | 46,400 | -67.32% | 22.88 | 20.66 | 12.85 | 9.52 | 8.47 | 72.98 | 61.42 | 42.98 | 66.67 | 83.33 | 4.42 | 3.23 | 1.19 | 0.09 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.30 | 7,800 | 25.81% | 4.26 | 4.32 | 4.49 | 4.61 | 4.58 | 46.42 | 43.36 | 41.00 | 63.07 | 41.26 | -0.07 | -0.07 | 0.00 | 0.23 | ||
| JBDI | JBDI HOLDINGS LTD | $1.72 | 50,600 | -45.00% | 1.88 | 1.84 | 1.50 | 1.26 | 1.01 | 49.49 | 33.78 | 33.19 | 26.11 | 25.13 | 0.07 | 0.11 | -0.04 | 0.43 | ||
| CVU | CPI AEROSTRUCTURES INC | $2.52 | 83,000 | 109.07% | 2.46 | 2.50 | 2.57 | 2.91 | 3.39 | 50.08 | 30.30 | 33.67 | 72.45 | 75.34 | -0.04 | -0.05 | 0.01 | 0.72 | ||
| LIMN | LIMINATUS PHARMA INC | $1.21 | 228,000 | -40.78% | 1.37 | 1.51 | 2.31 | 6.34 | N/A | 33.21 | 8.05 | 8.37 | 8.31 | 5.88 | -0.34 | -0.38 | 0.04 | 1.15 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $2.43 | 347,000 | -25.54% | 2.74 | 2.84 | 2.77 | 2.88 | 3.47 | 33.52 | 3.69 | 11.61 | 1.81 | 10.33 | -0.07 | -0.01 | -0.06 | 1.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.