Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHOT | SAFETY SHOT INC | $0.37 | 63,906,000 | 336.19% | 0.28 | 0.32 | 0.51 | 0.45 | 0.49 | 51.74 | 39.64 | 24.18 | 93.69 | 76.19 | -0.05 | -0.06 | 0.01 | 0.82 | ||
| BEEM | BEAM GLOBAL | $2.98 | 780,000 | 122.22% | 2.78 | 2.67 | 2.56 | 2.17 | 2.26 | 59.19 | 67.80 | 63.12 | 53.71 | 50.21 | 0.10 | 0.07 | 0.02 | 1.67 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.75 | 1,000 | 42.86% | 11.62 | 11.57 | 11.61 | 11.63 | 11.42 | 54.34 | 58.97 | 48.03 | 54.04 | 47.26 | 0.04 | 0.01 | 0.03 | -0.03 | ||
| FKWL | FRANKLIN WIRELESS CORP | $4.50 | 12,200 | 139.22% | 4.24 | 4.15 | 4.09 | 4.10 | 4.72 | 65.33 | 90.80 | 85.24 | 86.93 | 88.30 | 0.08 | 0.04 | 0.04 | 0.37 | ||
| PED | PEDEVCO CORP | $0.58 | 160,000 | 455.56% | 0.58 | 0.59 | 0.60 | 0.63 | 0.67 | 44.71 | 28.67 | 26.21 | 56.63 | 54.02 | -0.01 | -0.01 | -0.00 | 0.76 | ||
| MESA | MESA AIR GROUP INC | $1.26 | 100,000 | 78.57% | 1.30 | 1.33 | 1.23 | 1.12 | 1.12 | 44.96 | 8.49 | 13.03 | 0.00 | 1.76 | 0.01 | 0.03 | -0.02 | 1.47 | ||
| BIRD | ALLBIRDS INC | $6.45 | 79,000 | 70.26% | 5.96 | 6.01 | 7.08 | 8.30 | 7.23 | 52.53 | 46.83 | 25.97 | 75.02 | 44.02 | -0.28 | -0.39 | 0.11 | 2.07 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $11.65 | 9,300 | 3,000.00% | 11.70 | 11.67 | 11.64 | 11.68 | 11.48 | 48.44 | 59.18 | 59.43 | 40.63 | 41.88 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| APT | ALPHA PRO TECH LTD | $4.77 | 19,800 | 175.00% | 4.80 | 4.81 | 4.78 | 4.73 | 4.90 | 47.39 | 35.95 | 37.29 | 42.71 | 43.85 | -0.00 | 0.01 | -0.01 | 0.41 | ||
| INLX | INTELLINETICS INC | $11.55 | 300 | 100.00% | 11.78 | 11.93 | 11.33 | 11.90 | 12.47 | 48.63 | 12.17 | 8.99 | 6.46 | 2.15 | 0.06 | 0.17 | -0.11 | 0.33 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $3.52 | 313,000 | -9.28% | 2.89 | 3.47 | 3.33 | 1.99 | N/A | 52.61 | 64.12 | 54.65 | 87.66 | 79.12 | -0.01 | -0.05 | 0.03 | 0.31 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $2.88 | 142,000 | 32.71% | 2.16 | 1.93 | 1.60 | 1.71 | 2.09 | 84.74 | 88.29 | 83.04 | 100.00 | 100.00 | 0.28 | 0.17 | 0.11 | 1.19 | ||
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.32 | 0 | N/A | 12.32 | 12.29 | 12.19 | 12.12 | 11.91 | 80.26 | 100.00 | 100.00 | 100.00 | 100.00 | 0.04 | 0.05 | -0.00 | 0.01 | ||
| MOBX | MOBIX LABS INC | $0.94 | 13,239,000 | 737.91% | 0.87 | 0.91 | 0.93 | 0.85 | 0.99 | 52.40 | 48.82 | 36.80 | 91.14 | 60.82 | -0.02 | -0.02 | -0.00 | 0.30 | ||
| BRFH | BARFRESH FOOD GROUP INC | $3.20 | 20,500 | -73.03% | 3.56 | 3.35 | 3.10 | 2.99 | 3.05 | 46.49 | 13.84 | 17.15 | 5.69 | 17.92 | 0.09 | 0.14 | -0.05 | 0.29 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $5.05 | 40,700 | 263.39% | 5.31 | 4.98 | 4.46 | 4.06 | 4.01 | 56.92 | 70.18 | 80.90 | 33.63 | 61.55 | 0.25 | 0.26 | -0.01 | 0.59 | ||
| JG | AURORA MOBILE LTD | $8.44 | 9,300 | -9.71% | 8.53 | 9.12 | 9.48 | 10.15 | 9.54 | 38.80 | 16.09 | 12.62 | 32.25 | 25.30 | -0.44 | -0.34 | -0.09 | 0.47 | ||
| FTHM | FATHOM HOLDINGS INC | $1.80 | 270,000 | -41.81% | 1.93 | 2.18 | 1.77 | 1.51 | 1.30 | 44.85 | 4.27 | 3.21 | 6.93 | 3.72 | -0.02 | 0.07 | -0.09 | 1.35 | ||
| NEPH | NEPHROS INC | $4.77 | 46,000 | 60.84% | 4.47 | 4.35 | 4.04 | 3.74 | 2.70 | 63.97 | 74.55 | 71.75 | 83.22 | 86.37 | 0.17 | 0.13 | 0.04 | 0.65 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.57 | 2,100 | -89.34% | 3.46 | 3.34 | 3.12 | 2.85 | N/A | 56.03 | 51.81 | 50.84 | 41.81 | 37.43 | 0.16 | 0.14 | 0.03 | 0.54 | ||
| NOTV | INOTIV INC | $1.46 | 493,000 | 86.04% | 1.43 | 1.43 | 1.69 | 1.95 | 2.61 | 45.66 | 68.52 | 67.47 | 92.02 | 96.90 | -0.06 | -0.09 | 0.03 | 2.17 | ||
| TRON | TRON INC | $2.90 | 10,824,000 | 31.90% | 2.34 | 2.75 | 4.93 | 4.87 | 2.67 | 44.54 | 40.95 | 20.58 | 69.53 | 36.20 | -0.67 | -0.81 | 0.14 | 2.09 | ||
| WYY | WIDEPOINT CORP | $5.11 | 52,000 | 28.71% | 5.09 | 5.28 | 4.41 | 3.92 | 3.89 | 54.97 | 28.13 | 22.64 | 15.16 | 8.80 | 0.13 | 0.23 | -0.09 | 0.84 | ||
| HTLM | HOMESTOLIFE LTD | $3.40 | 11,100 | 236.36% | 3.37 | 3.53 | 3.72 | 3.68 | 4.73 | 43.77 | 63.85 | 57.84 | 88.35 | 76.82 | -0.11 | -0.11 | 0.00 | 0.06 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $4.33 | 8,400 | -37.78% | 4.43 | 4.52 | 4.53 | 4.57 | 4.74 | 39.60 | 3.03 | 8.90 | 3.89 | 7.96 | -0.05 | -0.02 | -0.02 | 0.41 | ||
| AIRG | AIRGAIN INC | $4.17 | 85,000 | 431.25% | 4.22 | 4.24 | 4.36 | 4.29 | 4.92 | 45.73 | 34.96 | 45.80 | 34.86 | 47.40 | -0.04 | -0.04 | -0.00 | 0.86 | ||
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $12.65 | 28,000 | 1.82% | 12.81 | 13.23 | 12.90 | 13.23 | 12.22 | 46.12 | 16.46 | 11.48 | 14.02 | 6.97 | -0.11 | 0.01 | -0.12 | 0.08 | ||
| CPSH | CPS TECHNOLOGIES CORP | $3.41 | 294,000 | 206.25% | 3.69 | 3.54 | 3.30 | 2.96 | 2.31 | 47.31 | 26.85 | 29.94 | 14.26 | 17.63 | 0.09 | 0.12 | -0.03 | 0.91 | ||
| BQ | BOQII HOLDING LTD | $15.35 | 524,000 | -94.99% | 7.49 | 5.41 | 3.77 | 3.05 | 2.90 | 92.24 | 53.48 | 49.13 | 98.42 | 97.90 | 2.43 | 1.15 | 1.28 | 1.00 | ||
| LVO | LIVEONE INC | $4.29 | 203,000 | 56.15% | 4.55 | 4.84 | 5.58 | 6.74 | 7.96 | 37.72 | 15.80 | 12.75 | 23.56 | 15.69 | -0.37 | -0.35 | -0.02 | 1.37 | ||
| PBBK | PB BANKSHARES INC | $19.38 | 0 | -100.00% | 19.42 | 19.46 | 19.10 | 18.11 | 16.82 | 51.06 | 46.09 | 40.74 | 49.93 | 32.58 | 0.05 | 0.10 | -0.05 | 0.12 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.58 | 335,000 | 196.46% | 1.61 | 1.62 | 1.64 | 1.62 | 1.46 | 43.44 | 23.81 | 28.57 | 16.38 | 23.54 | -0.02 | -0.01 | -0.00 | 1.18 | ||
| LPSN | LIVEPERSON INC | $0.51 | 8,106,000 | -35.65% | 0.60 | 0.72 | 0.89 | 0.87 | 0.96 | 24.70 | 5.65 | 11.08 | 6.33 | 3.60 | -0.11 | -0.09 | -0.01 | 1.85 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.19 | 33,000 | 334.21% | 4.15 | 4.18 | 4.28 | 4.39 | 4.40 | 49.22 | 18.72 | 9.19 | 42.72 | 33.04 | -0.05 | -0.05 | 0.00 | 0.39 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.14 | 12,900 | 821.43% | 16.33 | 16.35 | 16.15 | 16.08 | 15.90 | 45.73 | 9.92 | 9.53 | 2.13 | 1.90 | 0.00 | 0.06 | -0.05 | 0.11 | ||
| KOSS | KOSS CORP | $5.19 | 38,000 | -10.38% | 5.30 | 5.55 | 5.73 | 5.58 | 5.69 | 34.86 | 20.07 | 15.75 | 36.06 | 24.36 | -0.20 | -0.15 | -0.05 | 0.33 | ||
| BWEN | BROADWIND INC | $2.13 | 154,000 | 16.67% | 2.08 | 2.11 | 2.26 | 2.09 | 1.87 | 50.03 | 46.04 | 38.97 | 77.96 | 64.20 | -0.03 | -0.04 | 0.01 | 1.34 | ||
| LIDR | AEYE INC | $2.55 | 3,116,000 | 12.41% | 2.45 | 2.58 | 2.81 | 1.86 | 1.38 | 49.57 | 26.92 | 22.86 | 47.91 | 35.42 | -0.07 | -0.05 | -0.02 | 1.41 | ||
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0 | N/A | 7.12 | 9.40 | 12.08 | 10.93 | N/A | 28.66 | 2.36 | 2.36 | 0.00 | 0.00 | -2.65 | -1.44 | -1.21 | -0.67 | ||
| MPU | MEGA MATRIX CORP | $1.27 | 195,000 | 1.56% | 1.38 | 1.45 | 2.37 | 1.84 | 1.41 | 36.36 | 18.49 | 12.92 | 36.83 | 25.32 | -0.26 | -0.27 | 0.02 | 1.58 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.45 | 64,600 | 37.45% | 1.47 | 1.46 | 1.52 | 5.04 | N/A | 42.86 | 12.88 | 11.90 | 43.59 | 37.44 | -0.11 | -0.15 | 0.05 | 0.61 | ||
| BHM | BLUEROCK HOMES TRUST INC | $11.97 | 2,500 | 38.89% | 11.65 | 11.94 | 12.76 | 12.48 | 12.08 | 47.36 | 57.68 | 52.43 | 93.36 | 92.63 | -0.28 | -0.35 | 0.08 | 0.44 | ||
| YDKG | YUEDA DIGITAL HOLDING | $3.39 | 121,000 | -56.16% | 3.43 | 3.89 | 3.29 | 2.05 | 1.30 | 46.06 | 25.93 | 24.86 | 21.58 | 20.81 | -0.04 | 0.06 | -0.10 | 0.64 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.31 | 122,000 | 4.27% | 1.22 | 1.15 | 1.01 | 0.98 | 1.02 | 68.62 | 57.82 | 59.66 | 83.90 | 64.00 | 0.08 | 0.06 | 0.01 | 0.23 | ||
| REFR | RESEARCH FRONTIERS INC | $1.44 | 47,000 | -25.98% | 1.52 | 1.42 | 1.46 | 1.60 | 1.48 | 48.88 | 53.21 | 60.90 | 38.91 | 54.33 | 0.03 | 0.02 | 0.01 | 0.57 | ||
| BMR | BEAMR IMAGING LTD | $3.12 | 141,000 | -12.42% | 3.06 | 2.97 | 2.98 | 3.05 | 3.06 | 57.60 | 75.86 | 74.88 | 73.61 | 71.74 | 0.04 | 0.02 | 0.02 | 1.20 | ||
| RFL | RAFAEL HOLDINGS INC | $1.38 | 50,700 | -38.17% | 1.40 | 1.40 | 1.54 | 1.66 | 1.75 | 45.46 | 21.14 | 20.33 | 28.36 | 31.63 | -0.04 | -0.05 | 0.01 | 0.90 | ||
| ASRV | AMERISERV FINANCIAL INC | $2.93 | 3,000 | -44.44% | 2.90 | 2.90 | 2.93 | 2.92 | 2.73 | 50.56 | 30.56 | 35.08 | 34.56 | 38.67 | -0.01 | -0.02 | 0.00 | 0.19 | ||
| RNXT | RENOVORX INC | $1.32 | 513,000 | -12.46% | 1.25 | 1.24 | 1.16 | 1.23 | 1.17 | 58.72 | 51.72 | 44.44 | 69.06 | 62.28 | 0.04 | 0.03 | 0.01 | 0.88 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.30 | 86,000 | 98.61% | 1.32 | 1.36 | 1.24 | 1.25 | 1.28 | 49.98 | 13.79 | 12.05 | 5.79 | 4.62 | 0.01 | 0.03 | -0.02 | 1.38 | ||
| TURB | TURBO ENERGY SA | $4.37 | 115,000 | -4.17% | 5.78 | 5.81 | 3.69 | 3.03 | 2.69 | 45.91 | 8.61 | 12.88 | 0.00 | 0.02 | 0.45 | 0.88 | -0.43 | -0.15 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $1.36 | 26,000 | 20.37% | 1.39 | 1.36 | N/A | N/A | N/A | 38.12 | 33.84 | 44.38 | 55.63 | 70.86 | N/A | N/A | N/A | 1.73 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $1.02 | 633,000 | 79.32% | 1.03 | 1.10 | 1.15 | 1.29 | 1.34 | 36.25 | 9.09 | 7.34 | 11.53 | 7.69 | -0.05 | -0.04 | -0.01 | 1.92 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.96 | 30,500 | 286.08% | 0.91 | 0.94 | 0.94 | 1.01 | 1.00 | 53.99 | 39.24 | 24.90 | 66.19 | 44.96 | -0.01 | -0.01 | 0.00 | 0.78 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $4.28 | 162,000 | 113.16% | 4.35 | 4.36 | 3.83 | 3.33 | 3.37 | 54.05 | 48.01 | 51.46 | 16.56 | 23.19 | 0.14 | 0.19 | -0.05 | 1.16 | ||
| ONMD | ONEMEDNET CORP | $1.03 | 107,000 | -78.21% | 1.02 | 0.95 | 0.77 | 0.62 | 0.72 | 61.84 | 73.34 | 80.03 | 37.08 | 59.18 | 0.08 | 0.08 | -0.00 | 0.23 | ||
| INUV | INUVO INC | $3.29 | 445,000 | 423.53% | 3.78 | 3.64 | 3.92 | 4.18 | 4.26 | 38.99 | 8.14 | 11.00 | 9.79 | 14.81 | -0.07 | -0.05 | -0.02 | 1.33 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $8.13 | 22,400 | 82.11% | 8.38 | 8.71 | 8.33 | 7.33 | 7.83 | 45.61 | 20.35 | 23.98 | 19.46 | 22.31 | 0.02 | 0.10 | -0.08 | 0.44 | ||
| FGEN | FIBROGEN INC | $11.73 | 11,500 | -63.38% | 12.14 | 11.86 | 10.41 | 8.71 | 9.66 | 52.78 | 56.09 | 66.24 | 22.99 | 38.14 | 0.41 | 0.53 | -0.12 | 1.45 | ||
| MOGO | MOGO INC | $1.99 | 238,000 | -37.70% | 1.87 | 1.86 | 1.78 | 1.66 | 1.38 | 59.96 | 72.21 | 53.18 | 72.70 | 49.59 | 0.03 | 0.03 | 0.01 | 2.05 | ||
| ATMV | ALPHAVEST ACQUISITION CORP | $12.22 | 9,300 | 173.53% | 14.32 | 14.88 | 13.14 | 12.47 | 11.99 | 44.14 | 4.23 | 5.04 | 1.58 | 1.79 | -0.12 | 0.40 | -0.53 | 0.08 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $1.06 | 1,705,000 | -16.01% | 1.02 | 1.01 | 1.59 | 1.72 | 1.68 | 41.51 | 49.11 | 49.11 | 93.03 | 94.54 | -0.14 | -0.19 | 0.05 | 1.18 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $1.12 | 27,000 | -64.94% | 1.16 | 1.15 | 1.13 | 1.18 | 1.57 | 47.91 | 29.88 | 37.09 | 23.50 | 33.95 | 0.01 | 0.01 | -0.01 | 0.32 | ||
| BGSF | BGSF INC | $4.21 | 357,000 | 25.70% | 6.33 | 6.67 | 6.29 | 5.83 | 5.14 | 28.67 | 3.89 | 14.83 | 0.00 | 4.16 | -0.31 | 0.06 | -0.37 | 0.58 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.13 | 18,200 | 25.52% | 3.12 | 3.23 | 3.30 | 3.85 | 3.95 | 45.36 | 40.92 | 38.45 | 71.04 | 63.08 | -0.07 | -0.07 | 0.00 | 0.36 | ||
| SCWO | 374WATER INC | $0.31 | 400,000 | 76.21% | 0.31 | 0.34 | 0.30 | 0.31 | 0.37 | 48.12 | 19.05 | 11.77 | 29.59 | 14.06 | -0.00 | 0.00 | -0.01 | 0.94 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.93 | 551,000 | 128.63% | 0.91 | 0.90 | 0.83 | 0.76 | 0.83 | 60.55 | 24.39 | 20.44 | 23.02 | 9.37 | 0.03 | 0.03 | -0.00 | 0.80 | ||
| TPST | TEMPEST THERAPEUTICS INC | $10.40 | 34,000 | -25.44% | 9.81 | 10.05 | 9.42 | 8.15 | 9.11 | 55.59 | 76.17 | 70.17 | 88.32 | 85.95 | 0.18 | 0.15 | 0.03 | 2.58 | ||
| JDZG | JIADE LTD | $1.88 | 21,800 | 9.55% | 1.88 | 1.97 | 2.02 | 2.59 | 3.89 | 45.67 | 33.15 | 29.61 | 28.83 | 25.07 | -0.05 | -0.05 | -0.01 | 0.16 | ||
| IPWR | IDEAL POWER INC | $5.42 | 30,000 | -39.27% | 5.29 | 5.33 | 5.03 | 5.03 | 5.50 | 53.47 | 23.92 | 17.20 | 15.60 | 8.33 | 0.03 | 0.07 | -0.04 | 1.48 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $19.46 | 230,000 | 78.29% | 12.87 | 12.62 | 10.28 | 8.54 | 6.62 | 76.54 | 88.08 | 74.29 | 100.00 | 80.40 | 1.29 | 0.77 | 0.52 | 0.72 | ||
| SWIN | SOLOWIN HOLDINGS LTD | $2.78 | 985,000 | 24.68% | 2.58 | 2.65 | 3.45 | 3.01 | 2.31 | 47.03 | 39.14 | 28.13 | 68.05 | 56.87 | -0.22 | -0.27 | 0.05 | 0.54 | ||
| LESL | LESLIE's INC | $4.92 | 584,000 | 153.91% | 6.08 | 6.17 | 6.72 | 9.38 | 18.15 | 37.40 | 18.37 | 26.43 | 44.54 | 52.68 | -0.34 | -0.27 | -0.07 | 1.28 | ||
| BTCM | BIT MINING LTD | $2.79 | 615,000 | 29.47% | 2.69 | 2.76 | 2.81 | 2.66 | 2.41 | 50.64 | 59.11 | 44.01 | 74.80 | 61.56 | -0.03 | -0.05 | 0.01 | 1.79 | ||
| INDO | INDONESIA ENERGY CORP LTD | $3.04 | 333,000 | 6.39% | 2.98 | 2.95 | 2.91 | 2.97 | 2.83 | 55.40 | 33.96 | 32.91 | 42.80 | 42.22 | 0.03 | 0.02 | 0.00 | 0.20 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $4.92 | 66,500 | 106.52% | 4.23 | 3.64 | 2.65 | 2.38 | 2.11 | 85.38 | 93.09 | 92.92 | 65.10 | 57.52 | 0.59 | 0.51 | 0.08 | 0.82 | ||
| MDCX | MEDICUS PHARMA LTD | $2.54 | 325,000 | -20.15% | 2.53 | 2.44 | 2.29 | 3.00 | 3.16 | 53.77 | 29.77 | 27.65 | 29.19 | 19.10 | 0.05 | 0.06 | -0.01 | 0.58 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.40 | 188,000 | 9.30% | 1.43 | 1.39 | 1.51 | 1.68 | 2.79 | 48.36 | 31.11 | 31.96 | 34.42 | 32.54 | -0.01 | -0.02 | 0.01 | 1.04 | ||
| AP | AMPCO PITTSBURGH CORP | $2.22 | 56,000 | 239.39% | 2.32 | 2.46 | 2.85 | 2.97 | 2.56 | 35.65 | 17.51 | 20.37 | 61.93 | 64.36 | -0.16 | -0.16 | -0.00 | 0.85 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $3.17 | 62,000 | 287.50% | 3.40 | 3.43 | 3.18 | 2.94 | 2.77 | 41.78 | 10.76 | 13.55 | 3.86 | 2.57 | 0.02 | 0.08 | -0.06 | 0.75 | ||
| LIMN | LIMINATUS PHARMA INC | $1.73 | 1,160,000 | -17.96% | 1.62 | 1.74 | 3.33 | 6.84 | N/A | 39.83 | 69.38 | 62.16 | 93.32 | 97.77 | -0.47 | -0.63 | 0.16 | 0.84 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.86 | 189,000 | -26.17% | 0.79 | 0.67 | 0.61 | 0.61 | 0.75 | 67.87 | 75.71 | 70.82 | 73.05 | 69.85 | 0.07 | 0.05 | 0.02 | 1.11 | ||
| KORE | KORE GROUP HOLDINGS INC | $2.57 | 11,500 | -71.95% | 2.51 | 2.34 | 2.33 | 2.39 | 2.37 | 59.23 | 63.96 | 58.94 | 58.65 | 53.68 | 0.07 | 0.04 | 0.03 | 0.71 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.05 | 5,300 | -39.77% | 1.07 | 1.06 | 0.93 | 0.90 | 1.03 | 53.98 | 72.70 | 78.73 | 17.32 | 27.29 | 0.03 | 0.04 | -0.01 | 0.14 | ||
| ROMA | ROMA GREEN FINANCE LTD | $2.88 | 10,200 | -71.02% | 2.88 | 3.01 | 2.91 | 2.96 | 1.91 | 49.41 | 41.19 | 44.23 | 33.13 | 36.38 | 0.01 | 0.03 | -0.02 | 0.77 | ||
| CYN | CYNGN INC | $6.36 | 625,000 | 137.64% | 5.99 | 5.71 | 6.09 | 6.61 | 23.79 | 58.28 | 72.16 | 71.87 | 89.63 | 87.95 | 0.03 | -0.09 | 0.12 | 0.59 | ||
| CALC | CALCIMEDICA INC | $3.20 | 66,000 | 21.32% | 3.11 | 3.16 | 3.06 | 2.50 | 2.41 | 54.53 | 63.83 | 55.19 | 62.28 | 44.44 | 0.03 | 0.04 | -0.01 | 0.42 | ||
| RAND | RAND CAPITAL CORP | $15.05 | 900 | 38.46% | 14.81 | 14.80 | 15.81 | 16.14 | 18.51 | 49.34 | 46.17 | 30.00 | 86.62 | 69.99 | -0.21 | -0.31 | 0.09 | 0.12 | ||
| ZYXI | ZYNEX INC | $1.47 | 81,500 | 99.75% | 1.48 | 1.49 | 1.62 | 1.98 | 3.72 | 43.27 | 18.70 | 16.95 | 17.34 | 13.14 | -0.05 | -0.06 | 0.01 | 1.19 | ||
| AACG | ATA CREATIVITY GLOBAL | $1.39 | 42,000 | -13.04% | 1.68 | 1.97 | 1.86 | 1.37 | 1.14 | 33.55 | 9.68 | 9.59 | 2.28 | 1.40 | -0.14 | -0.03 | -0.11 | 1.19 | ||
| ESHA | ESH ACQUISITION CORP | $11.38 | 0 | N/A | 11.46 | 11.58 | 11.33 | 11.16 | 11.03 | 47.73 | 12.65 | 12.08 | 7.91 | 5.85 | 0.01 | 0.06 | -0.04 | 0.03 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $1.48 | 2,066,000 | -87.13% | 6.26 | 7.19 | 5.27 | 3.96 | N/A | 27.32 | 2.85 | 19.28 | 0.19 | 13.92 | -0.42 | 0.43 | -0.84 | 0.25 | ||
| LTRN | LANTERN PHARMA INC | $4.11 | 234,000 | 18.18% | 4.27 | 4.12 | 4.32 | 3.88 | 3.87 | 47.85 | 34.36 | 48.11 | 31.60 | 47.26 | 0.00 | 0.00 | -0.00 | 1.22 | ||
| IPSC | CENTURY THERAPEUTICS INC | $0.51 | 749,000 | 94.55% | 0.50 | 0.50 | 0.52 | 0.55 | 0.63 | 53.60 | 66.49 | 57.82 | 81.29 | 74.94 | -0.00 | -0.01 | 0.00 | 1.26 | ||
| SIF | SIFCO INDUSTRIES INC | $7.15 | 10,500 | -27.08% | 7.12 | 7.17 | 6.50 | 5.15 | 4.16 | 54.39 | 38.89 | 36.20 | 23.93 | 19.45 | 0.13 | 0.21 | -0.08 | 0.41 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $4.67 | 56,300 | -13.38% | 4.35 | 4.52 | 5.36 | 5.95 | 5.98 | 47.29 | 47.33 | 38.35 | 100.00 | 100.00 | -0.29 | -0.38 | 0.09 | 0.91 | ||
| SNAL | SNAIL INC | $1.17 | 64,000 | -15.79% | 1.08 | 1.00 | 1.00 | 1.12 | 1.39 | 62.50 | 83.15 | 80.32 | 84.02 | 86.78 | 0.05 | 0.02 | 0.03 | 1.15 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $6.20 | 5,700 | -68.68% | 5.90 | 6.16 | 5.61 | 5.08 | 4.96 | 55.04 | 37.18 | 30.69 | 29.38 | 17.07 | 0.07 | 0.14 | -0.07 | 0.53 | ||
| PODC | PODCASTONE INC | $1.64 | 33,700 | 72.82% | 1.72 | 1.75 | 1.66 | 1.88 | 1.93 | 45.06 | 24.98 | 23.08 | 0.00 | 0.00 | -0.00 | 0.01 | -0.02 | 0.88 | ||
| ANVS | ANNOVIS BIO INC | $2.22 | 211,000 | -8.26% | 2.15 | 2.26 | 2.44 | 2.47 | 2.63 | 46.50 | 53.03 | 42.32 | 82.35 | 59.66 | -0.08 | -0.08 | 0.00 | 1.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.