Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZYXI | ZYNEX INC | $1.59 | -4.40% | 4.83% | -33.33% | -30.59% | -80.16% | -79.60% | -84.66% | -89.61% | 826.83% | $9.42 | $1.23 | 83.12% | 29.27% | 1.16 | 125,000 | -32.07% |
| WGRX | WELLGISTICS HEALTH INC | $0.67 | -7.04% | -22.38% | -23.24% | -73.35% | -83.70% | N/A | N/A | N/A | N/A | $7.04 | $0.65 | 90.51% | 2.77% | 1.26 | 248,000 | 0.00% |
| CPSH | CPS TECHNOLOGIES CORP | $3.30 | -3.33% | 11.93% | 29.15% | 68.78% | 81.25% | 115.54% | -23.13% | 74.32% | 32.92% | $3.58 | $1.27 | 7.82% | 159.84% | 0.91 | 58,000 | -57.04% |
| PBBK | PB BANKSHARES INC | $18.78 | 0.00% | 2.34% | 1.95% | 19.98% | 24.08% | 12.46% | 46.03% | N/A | N/A | $19.12 | $14.05 | 1.78% | 33.67% | 0.12 | 3,600 | -68.14% |
| ENGS | ENERGYS GROUP LTD | $3.36 | 5.36% | 26.43% | 67.77% | 27.34% | N/A | N/A | N/A | N/A | N/A | $10.24 | $1.36 | 67.19% | 147.06% | 0.84 | 1,071,000 | 1,940.00% |
| JDZG | JIADE LTD | $1.95 | -4.62% | 9.41% | -35.64% | -61.03% | -66.42% | -53.52% | N/A | N/A | N/A | $21.28 | $1.58 | 90.84% | 23.42% | 0.13 | 70,600 | 6.97% |
| AMOD | ALPHA MODUS HOLDINGS INC | $1.14 | -3.51% | 4.76% | -9.09% | -17.91% | -60.00% | -90.27% | -88.86% | N/A | N/A | $13.49 | $1.01 | 91.55% | 12.87% | 0.32 | 95,000 | -61.38% |
| QMMM | QMMM HOLDINGS LTD | $2.77 | 1.44% | 11.95% | 53.55% | 148.67% | 264.94% | -30.10% | N/A | N/A | N/A | $13.00 | $0.54 | 78.69% | 412.96% | 0.08 | 11,348,000 | 50.70% |
| FORL | FOUR LEAF ACQUISITION CORP | $11.67 | 0.43% | 1.65% | 3.26% | 3.26% | 4.09% | 6.55% | N/A | N/A | N/A | $12.79 | $10.98 | 8.76% | 6.28% | -0.01 | 1,200 | N/A |
| IPSC | CENTURY THERAPEUTICS INC | $0.55 | 2.18% | 10.85% | -2.77% | 8.70% | -26.82% | -66.14% | -95.62% | N/A | N/A | $2.05 | $0.34 | 73.17% | 60.82% | 1.27 | 1,139,000 | 80.22% |
| RGS | REGIS CORP | $19.45 | 0.62% | 0.77% | -14.76% | -6.63% | -14.54% | -18.93% | -22.95% | -89.16% | -93.20% | $29.28 | $15.00 | 33.57% | 29.67% | 1.10 | 2,900 | -42.00% |
| MESA | MESA AIR GROUP INC | $1.12 | 0.89% | 4.63% | 7.62% | 10.78% | 0.89% | -13.08% | -64.35% | -69.62% | N/A | $1.43 | $0.68 | 21.62% | 64.46% | 1.45 | 51,300 | -41.03% |
| ZDGE | ZEDGE INC | $3.43 | -1.75% | 1.20% | -21.08% | 44.02% | 23.90% | 2.12% | 1.51% | 134.03% | N/A | $4.89 | $1.73 | 29.86% | 98.50% | 1.12 | 11,600 | -57.66% |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.57 | -5.10% | -4.49% | 31.86% | -36.86% | -61.99% | -63.21% | N/A | N/A | N/A | $8.40 | $1.12 | 81.31% | 40.18% | 0.98 | 653,000 | 1.71% |
| ALGS | ALIGOS THERAPEUTICS INC | $7.59 | 1.52% | 0.13% | -9.41% | 32.76% | -66.21% | -35.85% | -80.26% | N/A | N/A | $46.80 | $3.76 | 83.79% | 101.73% | 1.42 | 37,000 | -37.29% |
| FKWL | FRANKLIN WIRELESS CORP | $3.96 | 1.04% | 6.50% | 2.04% | -9.09% | -42.36% | -2.68% | 36.05% | -66.67% | 127.27% | $7.45 | $3.67 | 46.84% | 8.02% | 0.34 | 8,300 | -62.27% |
| BRFH | BARFRESH FOOD GROUP INC | $2.91 | -1.93% | -0.49% | -7.74% | 18.75% | -25.88% | -14.93% | -22.97% | -39.10% | -68.18% | $4.60 | $1.81 | 36.83% | 60.55% | 0.28 | 2,900 | 3.57% |
| ATMV | ALPHAVEST ACQUISITION CORP | $11.99 | -0.17% | 0.49% | 0.67% | 2.89% | 4.63% | 7.84% | N/A | N/A | N/A | $11.99 | $11.10 | 0.00% | 8.02% | 0.00 | 124,000 | 24,700.00% |
| OPAD | OFFERPAD SOLUTIONS INC | $1.51 | -5.30% | 23.28% | -16.37% | 32.41% | -38.89% | -52.96% | -95.35% | N/A | N/A | $5.13 | $0.91 | 70.57% | 65.93% | 1.61 | 1,474,000 | 131.76% |
| NRXP | NRX PHARMACEUTICALS INC | $2.67 | 8.24% | 14.68% | -7.07% | 20.42% | 6.25% | 66.09% | -61.44% | -97.29% | N/A | $6.01 | $1.10 | 55.57% | 142.73% | 0.97 | 642,000 | 96.93% |
| ATNF | 180 LIFE SCIENCES CORP | $7.61 | -7.49% | 134.67% | 687.47% | 501.71% | 425.37% | 264.77% | -98.37% | -99.83% | N/A | $17.75 | $0.66 | 57.13% | 1,056.53% | 1.25 | 26,359,000 | -68.91% |
| YSXT | YSX TECH CO LTD | $1.96 | -1.53% | -24.46% | -65.10% | -68.36% | -20.90% | N/A | N/A | N/A | N/A | $9.96 | $1.89 | 80.32% | 3.70% | 0.08 | 112,000 | -84.49% |
| QMCO | QUANTUM CORP | $7.87 | -4.07% | -3.21% | -12.31% | -28.23% | -50.69% | 27.97% | -78.55% | -92.81% | -95.63% | $90.64 | $2.22 | 91.32% | 254.50% | 1.46 | 330,000 | -51.18% |
| SHOT | SAFETY SHOT INC | $0.61 | 5.90% | -43.33% | 65.64% | 57.56% | 36.00% | -1.22% | 3.19% | N/A | N/A | $1.77 | $0.23 | 65.54% | 165.22% | 0.82 | 9,368,000 | -83.62% |
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $6.74 | -5.04% | 2.56% | 29.29% | 6.67% | 56.10% | -44.49% | -36.06% | N/A | N/A | $14.99 | $2.45 | 55.04% | 175.66% | 0.35 | 14,800 | -67.83% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $7.79 | -1.93% | -3.05% | 19.47% | 21.56% | -11.88% | 112.22% | 27.33% | N/A | N/A | $17.63 | $3.35 | 55.81% | 132.54% | 0.44 | 7,200 | -37.39% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.58 | 12.26% | 1.56% | 1.56% | -30.11% | -43.97% | -33.67% | -46.72% | -63.89% | -77.19% | $1.39 | $0.38 | 58.44% | 52.37% | 1.14 | 167,000 | 854.29% |
| EVTV | ENVIROTECH VEHICLES INC | $1.77 | 2.82% | 2.25% | -0.05% | -26.91% | -52.11% | -89.89% | -96.36% | -95.50% | N/A | $26.11 | $1.50 | 93.22% | 18.00% | 0.66 | 58,000 | 45.00% |
| SYPR | SYPRIS SOLUTIONS INC | $1.97 | -2.54% | -2.04% | -5.42% | 17.07% | -8.57% | 24.68% | -12.13% | 88.24% | 37.14% | $3.72 | $1.30 | 47.04% | 51.54% | 0.75 | 11,600 | -23.68% |
| RNXT | RENOVORX INC | $1.24 | -22.90% | -16.14% | -27.58% | -13.87% | -8.95% | -13.87% | -60.00% | N/A | N/A | $1.69 | $0.75 | 26.63% | 65.33% | 0.86 | 264,000 | -43.59% |
| RAND | RAND CAPITAL CORP | $15.21 | 0.03% | -9.17% | -16.98% | -3.55% | -44.29% | -16.38% | 5.77% | 37.52% | -56.67% | $31.89 | $13.82 | 52.32% | 10.02% | 0.11 | 8,800 | -45.34% |
| GBIO | GENERATION BIO CO | $6.66 | -5.56% | 53.41% | 47.65% | 67.47% | -9.43% | -76.17% | -92.06% | -96.75% | N/A | $29.40 | $3.00 | 77.35% | 121.70% | 1.87 | 765,000 | -92.37% |
| PRTS | CARPARTSCOM INC | $0.76 | -3.03% | -16.25% | -6.94% | -4.16% | -27.03% | -8.22% | -91.80% | -94.97% | -66.95% | $1.42 | $0.68 | 46.48% | 11.76% | 1.57 | 897,000 | -37.14% |
| SURG | SURGEPAYS INC | $2.19 | -5.48% | -29.11% | -29.83% | -21.59% | 42.76% | 8.95% | -56.60% | -71.45% | N/A | $3.47 | $1.05 | 36.89% | 108.77% | 0.93 | 962,000 | 270.00% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $2.99 | 4.68% | -3.10% | -10.57% | -40.27% | -35.06% | 125.18% | 33.19% | -7.94% | -47.92% | $7.25 | $1.04 | 58.76% | 187.50% | 0.37 | 65,000 | 39.19% |
| HKIT | HITEK GLOBAL INC | $1.52 | 0.66% | -1.29% | 8.51% | 23.39% | 15.04% | 11.68% | N/A | N/A | N/A | $1.86 | $1.15 | 18.24% | 32.17% | 0.64 | 17,500 | -11.17% |
| RBOT | VICARIOUS SURGICAL INC | $7.46 | -8.04% | -26.39% | -29.42% | -4.59% | -56.31% | 31.67% | -95.18% | -97.71% | N/A | $19.00 | $5.00 | 60.74% | 49.20% | 1.31 | 67,000 | -46.83% |
| JUNS | JUPITER NEUROSCIENCES INC | $1.34 | -3.73% | 6.61% | -56.57% | 113.93% | 53.94% | N/A | N/A | N/A | N/A | $19.51 | $0.51 | 93.13% | 162.75% | -0.05 | 597,000 | 249.12% |
| ONMD | ONEMEDNET CORP | $0.96 | -33.06% | 36.60% | 18.45% | 38.96% | -31.56% | -50.62% | -93.78% | N/A | N/A | $1.56 | $0.30 | 38.53% | 219.67% | 0.23 | 318,233,000 | 435,835.62% |
| TLYS | TILLY's INC | $1.46 | 4.79% | 10.87% | 5.52% | 93.18% | -60.77% | -68.52% | -80.95% | -74.71% | -83.83% | $6.01 | $0.57 | 75.71% | 155.69% | 1.01 | 118,000 | -64.24% |
| LGCL | LUCAS GC LTD | $0.55 | 5.26% | 9.64% | -45.28% | 23.93% | 7.41% | -67.42% | N/A | N/A | N/A | $3.31 | $0.28 | 83.35% | 96.79% | 0.54 | 510,000 | 2.41% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.39 | -2.88% | 8.87% | 5.47% | 22.73% | -74.33% | -81.33% | N/A | N/A | N/A | $10.16 | $1.05 | 86.32% | 32.38% | 1.49 | 335,000 | 49.55% |
| ESHA | ESH ACQUISITION CORP | $11.18 | 0.00% | -0.89% | 0.72% | 1.82% | 3.81% | 5.97% | N/A | N/A | N/A | $12.37 | $10.48 | 9.62% | 6.68% | 0.03 | 0 | N/A |
| JRSH | JERASH HOLDINGS (US) INC | $3.43 | -0.82% | 3.18% | 1.95% | 3.50% | -9.68% | 17.82% | -36.71% | -27.24% | N/A | $4.17 | $2.81 | 17.67% | 22.39% | 0.45 | 58,400 | 386.67% |
| WETO | WEBUS INTERNATIONAL LTD | $1.98 | -3.03% | 0.00% | -7.25% | -52.00% | N/A | N/A | N/A | N/A | N/A | $4.30 | $1.50 | 53.95% | 32.00% | 0.26 | 55,000 | -37.50% |
| MCVT | MILL CITY VENTURES III LTD | $7.17 | 1.81% | 21.87% | 289.54% | 319.54% | 274.36% | 193.17% | N/A | N/A | N/A | $8.66 | $1.13 | 17.21% | 534.51% | 0.87 | 789,000 | -67.34% |
| CYN | CYNGN INC | $6.17 | -3.57% | -9.85% | -34.90% | 26.87% | -33.00% | -99.04% | -99.97% | N/A | N/A | $1.31k | $3.62 | 99.53% | 70.44% | 0.57 | 425,000 | -13.44% |
| TOP | TOP FINANCIAL GROUP LTD | $1.17 | 0.77% | 3.87% | -2.48% | -9.23% | -16.90% | -44.08% | -91.08% | N/A | N/A | $3.22 | $1.00 | 63.63% | 17.10% | 1.38 | 25,700 | 72.48% |
| INLX | INTELLINETICS INC | $9.67 | -1.72% | -17.03% | -26.64% | -26.92% | -20.03% | 8.20% | N/A | 195.03% | -73.97% | $16.50 | $8.39 | 41.42% | 15.21% | 0.46 | 5,800 | 866.67% |
| IPWR | IDEAL POWER INC | $5.19 | 1.06% | 29.10% | -13.67% | 0.19% | -17.87% | -37.02% | -63.28% | -29.66% | -93.17% | $8.85 | $3.77 | 41.41% | 37.72% | 1.44 | 1,254,000 | 5,473.33% |
| XCUR | EXICURE INC | $6.85 | -2.92% | -10.74% | -2.92% | -35.44% | -21.76% | 267.40% | -42.67% | -98.11% | N/A | $36.00 | $1.44 | 80.97% | 375.69% | 0.85 | 4,200 | -89.76% |
| ABLV | ABLE VIEW GLOBAL INC | $0.87 | 5.50% | -6.22% | -11.54% | -23.97% | 1.10% | -33.81% | -90.80% | N/A | N/A | $1.90 | $0.55 | 54.11% | 58.26% | 0.81 | 16,200 | 1,146.15% |
| ACCS | ACCESS NEWSWIRE INC | $11.01 | -0.09% | -10.20% | -6.22% | 22.36% | 13.75% | 20.22% | -51.75% | -34.60% | 91.30% | $13.35 | $7.79 | 17.53% | 41.34% | 0.47 | 5,100 | -80.16% |
| GRCE | GRACE THERAPEUTICS INC | $3.08 | 5.84% | 1.24% | 2.19% | 20.16% | -4.68% | 30.40% | -42.81% | -90.49% | -98.24% | $4.97 | $1.75 | 37.97% | 76.00% | 0.81 | 186,000 | 40.91% |
| KORE | KORE GROUP HOLDINGS INC | $2.43 | -6.17% | -5.00% | -12.31% | 8.57% | -11.97% | -16.79% | -85.79% | N/A | N/A | $4.88 | $1.10 | 50.20% | 120.91% | 0.71 | 5,100 | -26.09% |
| ROMA | ROMA GREEN FINANCE LTD | $2.73 | -1.10% | 7.14% | -22.86% | 33.66% | 322.54% | 400.00% | N/A | N/A | N/A | $4.66 | $0.46 | 41.43% | 493.48% | 0.67 | 9,000 | -65.91% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $15.25 | 1.25% | -3.44% | 92.52% | 101.30% | 157.03% | 267.62% | -75.14% | -80.36% | N/A | $16.89 | $4.01 | 9.71% | 280.68% | 0.58 | 25,000 | 180.90% |
| KLRS | KALARIS THERAPEUTICS INC | $2.27 | 8.37% | -7.87% | 2.50% | -30.51% | -74.29% | -85.36% | -98.75% | -99.72% | N/A | $24.15 | $2.14 | 90.60% | 6.07% | 1.46 | 75,000 | -33.63% |
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.78 | 2.25% | 27.27% | 47.97% | 76.70% | 73.33% | 47.01% | -65.13% | -63.23% | -99.19% | $1.84 | $0.81 | 3.26% | 119.75% | 0.86 | 950,000 | -8.65% |
| NEPH | NEPHROS INC | $4.00 | 6.25% | 8.97% | 20.40% | 98.60% | 179.61% | 127.27% | 148.54% | -42.72% | N/A | $5.00 | $1.36 | 20.00% | 193.26% | 0.65 | 28,500 | -5.00% |
| TACT | TRANSACT TECHNOLOGIES INC | $4.20 | -3.33% | 2.53% | 13.09% | 16.00% | -7.94% | -8.76% | -10.77% | -19.92% | -47.95% | $5.11 | $3.12 | 17.81% | 34.83% | 0.58 | 25,500 | -59.84% |
| PEPG | PEPGEN INC | $1.29 | 0.00% | 20.56% | 4.03% | -9.79% | -7.86% | -85.78% | -87.85% | N/A | N/A | $10.15 | $0.88 | 87.29% | 46.59% | 1.31 | 919,000 | -21.79% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.00 | -4.00% | -11.93% | -6.80% | 10.77% | -29.06% | N/A | N/A | N/A | N/A | $4.22 | $2.04 | 28.91% | 47.06% | 0.48 | 24,000 | 79.10% |
| TPST | TEMPEST THERAPEUTICS INC | $9.48 | 11.08% | 43.07% | 57.40% | 62.00% | -12.37% | -47.74% | -67.47% | -97.15% | -99.99% | $20.67 | $5.35 | 54.14% | 77.20% | 2.54 | 69,500 | -66.26% |
| PODC | PODCASTONE INC | $1.59 | -5.66% | -5.66% | -29.58% | -28.23% | -23.86% | 5.63% | N/A | N/A | N/A | $2.94 | $1.10 | 45.92% | 44.55% | 0.87 | 37,000 | 0.00% |
| OCC | OPTICAL CABLE CORP | $5.10 | 6.08% | -9.23% | -1.64% | 71.75% | 22.95% | 93.91% | 49.24% | 113.83% | 45.63% | $7.00 | $2.02 | 27.14% | 152.48% | 0.67 | 47,000 | -22.95% |
| QETA | QUETTA ACQUISITION CORP | $11.12 | 0.00% | 0.00% | 0.82% | 3.73% | 3.93% | 7.23% | N/A | N/A | N/A | $12.09 | $10.36 | 8.02% | 7.34% | -0.01 | 0 | N/A |
| USIO | USIO INC | $1.57 | -3.18% | -2.56% | -10.59% | 6.29% | -19.36% | 0.00% | -8.98% | -38.46% | -62.93% | $2.92 | $1.24 | 46.23% | 26.61% | 0.91 | 87,000 | -7.45% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.32 | 0.75% | -0.15% | -0.74% | -0.07% | 3.23% | -2.26% | -32.90% | 14.21% | 23.12% | $14.25 | $11.75 | 6.53% | 13.36% | 0.04 | 800 | 220.00% |
| MOGO | MOGO INC | $1.75 | -3.43% | 2.42% | -11.52% | 32.03% | 39.09% | 27.07% | -54.93% | -67.99% | N/A | $3.83 | $0.74 | 54.31% | 136.49% | 1.98 | 191,000 | -38.39% |
| ATMC | ALPHATIME ACQUISITION CORP | $11.93 | 0.00% | -1.40% | -2.76% | 1.97% | 3.92% | 7.00% | N/A | N/A | N/A | $13.74 | $11.15 | 13.17% | 7.00% | 0.00 | 1,600 | -15.79% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.83 | -1.20% | 9.48% | 16.31% | 25.00% | -29.31% | 12.33% | -57.73% | -85.06% | N/A | $1.39 | $0.40 | 40.29% | 110.13% | 0.78 | 351,000 | 53.95% |
| STTK | SHATTUCK LABS INC | $0.86 | 16.28% | 32.28% | 26.42% | 1.01% | -20.63% | -69.60% | -74.36% | N/A | N/A | $3.95 | $0.69 | 78.23% | 24.28% | 1.24 | 500,000 | 0.20% |
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $1.86 | 5.38% | -3.92% | -48.28% | -69.04% | N/A | N/A | N/A | N/A | N/A | $31.06 | $1.70 | 94.01% | 9.41% | 3.66 | 34,500 | 50.00% |
| USEG | US ENERGY CORP | $1.21 | 0.00% | 6.14% | -8.33% | 0.83% | -41.83% | 29.55% | -67.56% | -80.13% | -96.69% | $6.40 | $0.87 | 81.09% | 39.88% | 0.65 | 268,000 | 69.62% |
| CNF | CNFINANCE HOLDINGS LTD | $0.60 | -1.67% | -11.94% | -21.85% | -17.48% | -46.36% | -41.00% | -75.21% | -83.61% | N/A | $2.84 | $0.37 | 78.87% | 63.04% | 0.33 | 36,000 | 60.00% |
| RENB | RENOVARO INC | $0.24 | 0.42% | -2.85% | -14.95% | -28.23% | -70.64% | -64.80% | -90.81% | -94.23% | N/A | $2.10 | $0.22 | 88.67% | 8.18% | 1.08 | 476,000 | -35.68% |
| VIVK | VIVAKOR INC | $0.86 | -3.49% | -14.08% | 6.55% | 2.60% | -3.49% | -58.08% | -42.76% | N/A | N/A | $2.05 | $0.55 | 58.05% | 56.36% | 0.45 | 100,000 | -46.81% |
| RCON | RECON TECHNOLOGY LTD | $2.69 | -2.60% | 1.55% | 3.15% | 47.19% | 25.96% | 23.00% | -80.59% | -87.23% | -98.13% | $7.16 | $1.40 | 62.43% | 92.14% | 0.86 | 44,300 | -67.66% |
| LVTX | LAVA THERAPEUTICS NV | $1.54 | -1.30% | -0.65% | 8.57% | 20.63% | 65.22% | -16.48% | -39.44% | N/A | N/A | $2.09 | $0.85 | 26.42% | 81.18% | 0.35 | 106,000 | 34.18% |
| DWSN | DAWSON GEOPHYSICAL CO | $1.30 | -0.77% | -5.15% | -3.73% | 2.54% | -7.86% | -20.37% | -22.29% | -26.29% | -74.76% | $5.54 | $1.08 | 76.53% | 20.37% | 0.54 | 111,000 | 52.05% |
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $11.48 | 21.69% | 25.18% | 41.97% | 45.67% | 6.07% | 236.46% | -93.13% | N/A | N/A | $13.70 | $2.31 | 16.20% | 396.97% | 0.35 | 48,600 | 16.83% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $4.65 | 27.31% | 50.25% | 39.62% | 8.82% | -37.35% | -52.68% | -92.78% | -97.41% | -97.26% | $16.95 | $3.51 | 72.57% | 32.48% | 1.26 | 155,000 | 6.90% |
| CVU | CPI AEROSTRUCTURES INC | $3.10 | -2.26% | -6.19% | -12.17% | -12.43% | -28.71% | 14.34% | 188.57% | -4.42% | -69.55% | $5.85 | $2.48 | 47.01% | 25.10% | 0.70 | 25,600 | -28.89% |
| SWVL | SWVL HOLDINGS CORP | $4.06 | -3.42% | -0.23% | -12.87% | -14.76% | -20.63% | -32.86% | -91.19% | N/A | N/A | $7.50 | $2.40 | 45.87% | 69.17% | 1.06 | 6,600 | -24.14% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.94 | -7.47% | 4.42% | 6.53% | 15.81% | 8.13% | 14.40% | 12.19% | 54.74% | -13.70% | $2.02 | $1.36 | 3.96% | 42.65% | 0.38 | 89,000 | 29,566.67% |
| MODD | MODULAR MEDICAL INC | $0.74 | -2.31% | -3.87% | 2.42% | -27.42% | -34.84% | -57.40% | -83.82% | N/A | N/A | $2.65 | $0.63 | 72.19% | 16.98% | 0.47 | 107,000 | 73.70% |
| SNTI | SENTI BIOSCIENCES INC | $1.53 | -0.65% | -3.80% | -19.15% | -51.59% | -64.07% | -33.62% | -92.55% | N/A | N/A | $16.94 | $1.46 | 90.97% | 4.79% | 1.27 | 147,000 | 31.25% |
| BAFN | BAYFIRST FINANCIAL CORP | $9.65 | -4.15% | -22.27% | -36.64% | -39.14% | -46.53% | -29.39% | -51.32% | N/A | N/A | $19.75 | $8.80 | 51.14% | 9.66% | 0.21 | 25,600 | 190.91% |
| ECOR | ELECTROCORE INC | $5.24 | -0.10% | 13.31% | -24.68% | 5.76% | -70.90% | -12.60% | -47.12% | -83.77% | N/A | $19.49 | $4.16 | 73.11% | 25.96% | 0.82 | 146,000 | -66.13% |
| RAVE | RAVE RESTAURANT GROUP INC | $2.78 | 1.08% | -0.35% | 5.64% | 2.18% | 11.07% | 57.87% | 99.29% | 359.15% | -75.18% | $3.36 | $1.70 | 17.26% | 63.53% | 0.71 | 8,000 | -59.39% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.69 | 1.12% | 0.74% | -4.56% | -6.21% | -12.82% | -16.05% | -42.20% | -15.92% | -75.25% | $3.47 | $2.46 | 22.50% | 9.35% | 0.29 | 25,000 | -40.48% |
| FGEN | FIBROGEN INC | $9.48 | 0.16% | 9.01% | 29.71% | 25.76% | -35.08% | 2.65% | -97.40% | -99.15% | -98.51% | $21.94 | $4.50 | 56.79% | 110.67% | 1.44 | 52,400 | -23.62% |
| HYPD | HYPERION DEFI INC | $6.69 | 7.62% | -3.49% | -44.12% | 537.17% | 306.78% | -88.54% | -94.58% | -98.01% | N/A | $75.18 | $0.85 | 91.10% | 687.06% | 1.10 | 383,000 | -19.03% |
| BEAT | HEARTBEAM INC | $1.11 | -7.21% | 5.10% | -17.60% | -34.56% | -52.75% | -55.41% | -33.55% | N/A | N/A | $3.48 | $0.91 | 68.10% | 21.98% | 0.98 | 149,000 | -51.94% |
| INDO | INDONESIA ENERGY CORP LTD | $2.73 | 1.83% | -3.81% | -1.42% | 20.35% | 0.00% | -12.30% | -53.12% | -40.09% | N/A | $7.95 | $2.10 | 65.66% | 30.00% | 0.18 | 338,000 | -36.59% |
| PLUR | PLURI INC | $4.84 | 2.77% | 3.28% | -0.82% | -1.31% | 10.66% | -13.80% | -39.64% | -93.58% | -97.16% | $7.13 | $3.33 | 32.12% | 45.35% | 0.82 | 23,000 | 1,542.86% |
| AHT | ASHFORD HOSPITALITY TRUST INC | $6.18 | 1.13% | -0.79% | -6.86% | -3.85% | -29.54% | -33.01% | -94.70% | -98.19% | -99.92% | $11.99 | $5.20 | 48.46% | 18.80% | 1.80 | 40,000 | 0.76% |
| BMGL | BASEL MEDICAL GROUP LTD | $2.05 | -3.90% | -5.06% | -23.05% | -25.10% | N/A | N/A | N/A | N/A | N/A | $9.40 | $0.91 | 78.19% | 124.78% | 0.62 | 165,000 | 39.83% |
| JFB | JFB CONSTRUCTION HOLDINGS | $7.19 | -0.03% | -15.39% | -10.34% | 38.13% | N/A | N/A | N/A | N/A | N/A | $10.80 | $3.42 | 33.47% | 110.09% | 0.07 | 9,500 | -77.38% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.