Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $2.01 | 37,889 | -69.89% | 2.04 | 1.89 | 3.04 | 4.10 | 4.96 | 40.44 | 60.88 | 70.20 | 83.63 | 90.60 | -0.26 | -0.37 | 0.11 | 1.48 | ||
| BSGM | BIOSIG TECHNOLOGIES INC | $1.43 | 239,546 | -91.15% | 1.09 | 0.83 | 0.76 | 0.97 | 0.90 | 76.57 | 93.30 | 91.62 | 98.67 | 97.65 | 0.19 | 0.10 | 0.09 | 0.98 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $3.44 | 7,463 | 107.83% | 3.51 | 3.51 | 3.68 | 3.99 | 4.12 | 44.61 | 75.00 | 70.71 | 85.67 | 87.94 | -0.06 | -0.08 | 0.02 | 0.67 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.15 | 1,419,822 | 1,267.28% | 1.23 | 1.25 | 1.30 | 1.28 | 1.31 | 35.60 | 43.13 | 44.19 | 1.47 | 13.60 | -0.03 | -0.02 | -0.01 | 0.86 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $5.98 | 11,538 | -35.91% | 6.12 | 6.02 | 6.90 | 7.53 | 7.95 | 41.56 | 56.10 | 56.37 | 86.44 | 87.66 | -0.22 | -0.28 | 0.07 | 1.99 | ||
| WWR | WESTWATER RESOURCES INC | $0.48 | 259,527 | -26.07% | 0.50 | 0.52 | 0.58 | 0.69 | 0.61 | 37.94 | 6.43 | 6.01 | 4.93 | 3.97 | -0.03 | -0.03 | 0.00 | 1.22 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $1.00 | 503,342 | 95.54% | 1.16 | 1.13 | 1.25 | 1.45 | 1.38 | 38.39 | 11.11 | 16.44 | 38.02 | 41.73 | -0.05 | -0.04 | -0.01 | 1.09 | ||
| XBP | XBP EUROPE HOLDINGS INC | $1.13 | 54,241 | 482.36% | 1.17 | 1.12 | 1.18 | 1.14 | 1.16 | 48.17 | 33.77 | 38.36 | 47.09 | 53.78 | -0.00 | -0.01 | 0.01 | 0.29 | ||
| SCLX | SCILEX HOLDING CO | $4.91 | 114,723 | -54.01% | 4.83 | 5.76 | 8.23 | 11.63 | 23.72 | 36.36 | 42.44 | 39.72 | 92.67 | 91.81 | -1.07 | -1.24 | 0.17 | 0.30 | ||
| AWRE | AWARE INC | $1.61 | 25,173 | 0.29% | 1.62 | 1.56 | 1.57 | 1.59 | 1.77 | 53.33 | 55.56 | 61.24 | 46.64 | 54.84 | 0.01 | 0.01 | 0.00 | 0.75 | ||
| MNY | MONEYHERO LTD | $0.77 | 16,475 | -36.29% | 0.80 | 0.76 | 0.78 | 0.93 | 1.07 | 48.66 | 53.08 | 60.98 | 32.68 | 42.73 | 0.00 | -0.00 | 0.00 | 0.39 | ||
| PLUR | PLURI INC | $4.82 | 13,755 | 169.92% | 5.19 | 4.59 | 4.50 | 4.49 | 4.87 | 52.32 | 38.78 | 38.69 | 39.22 | 39.29 | 0.16 | 0.17 | -0.01 | 0.82 | ||
| DYAI | DYADIC INTERNATIONAL INC | $1.12 | 100,039 | 16.21% | 1.19 | 1.21 | 1.32 | 1.47 | 1.38 | 32.30 | 25.16 | 32.83 | 26.75 | 47.60 | -0.04 | -0.04 | 0.00 | 0.76 | ||
| RFL | RAFAEL HOLDINGS INC | $1.35 | 384,751 | -52.35% | 1.60 | 1.63 | 1.78 | 1.87 | 1.80 | 26.54 | 6.89 | 13.72 | 1.38 | 11.12 | -0.09 | -0.07 | -0.02 | 0.97 | ||
| FBLG | FIBROBIOLOGICS INC | $0.89 | 145,314 | 8.52% | 1.10 | 1.06 | 1.05 | 1.44 | 2.17 | 39.84 | 9.71 | 19.72 | 0.00 | 9.32 | -0.02 | 0.01 | -0.02 | 0.21 | ||
| ACCS | ACCESS NEWSWIRE INC | $8.74 | 6,446 | -27.94% | 8.51 | 8.43 | 8.94 | 9.18 | 9.60 | 52.40 | 63.66 | 45.36 | 71.81 | 57.96 | -0.11 | -0.16 | 0.05 | 0.48 | ||
| BWEN | BROADWIND INC | $1.50 | 29,208 | -40.87% | 1.53 | 1.57 | 1.52 | 1.67 | 1.93 | 44.66 | 15.94 | 19.81 | 18.71 | 23.02 | -0.01 | 0.00 | -0.01 | 1.29 | ||
| BOWN | BOWEN ACQUISITION CORP | $11.08 | 80,960 | 59.63% | 10.13 | 9.37 | 7.05 | 7.36 | 9.06 | 60.54 | 24.68 | 23.12 | 11.14 | 7.32 | 0.88 | 0.97 | -0.09 | 0.03 | ||
| BTCS | BTCS INC | $1.66 | 80,505 | -46.06% | 1.78 | 1.65 | 1.73 | 2.31 | 2.02 | 46.49 | 51.31 | 59.84 | 47.48 | 59.20 | 0.00 | -0.01 | 0.02 | 1.97 | ||
| MYND | MYNDAI INC | $0.73 | 8,479 | -19.59% | 0.74 | 0.72 | 0.86 | 1.24 | 1.47 | 43.10 | 68.26 | 71.71 | 84.67 | 90.78 | -0.03 | -0.05 | 0.02 | 0.51 | ||
| AAME | ATLANTIC AMERICAN CORP | $1.63 | 6,884 | 708.93% | 1.54 | 1.46 | 1.50 | 1.53 | 1.57 | 59.82 | 88.57 | 85.77 | 100.00 | 94.76 | 0.02 | 0.00 | 0.02 | 0.36 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.14 | 3,297,277 | -62.16% | 1.17 | 0.80 | 0.56 | 0.55 | 1.30 | 59.97 | 45.13 | 48.87 | 35.12 | 46.07 | 0.22 | 0.19 | 0.04 | 0.50 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.61 | 4,426 | 134.80% | 1.59 | 1.57 | 1.55 | 1.54 | 1.57 | 53.38 | 14.29 | 28.94 | 21.41 | 35.46 | 0.01 | 0.01 | 0.00 | 0.41 | ||
| MNDO | MIND CTI LTD | $1.63 | 86,434 | 568.48% | 1.67 | 1.68 | 1.82 | 1.93 | 1.93 | 32.68 | 16.28 | 16.87 | 55.52 | 70.78 | -0.04 | -0.05 | 0.01 | 0.30 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $1.83 | 66,900 | 15.27% | 1.98 | 2.01 | 2.25 | 2.50 | 2.64 | 33.28 | 16.89 | 20.01 | 66.67 | 88.89 | -0.08 | -0.09 | 0.01 | 1.05 | ||
| ZCMD | ZHONGCHAO INC | $1.30 | 41,332 | 295,128.57% | 1.16 | 1.20 | 1.24 | 1.44 | 1.43 | 57.01 | 58.98 | 46.80 | 88.59 | 79.98 | -0.02 | -0.03 | 0.01 | 0.21 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.34 | 7,707 | 37.40% | 2.43 | 2.47 | 2.91 | N/A | N/A | 38.83 | 33.55 | 31.41 | 65.87 | 56.54 | -0.15 | -0.17 | 0.02 | 0.22 | ||
| SPRO | SPERO THERAPEUTICS INC | $0.59 | 93,557 | -12.72% | 0.67 | 0.67 | 0.73 | 0.83 | 1.06 | 32.98 | 5.59 | 20.18 | 0.00 | 11.81 | -0.03 | -0.02 | -0.01 | 0.82 | ||
| DOMH | DOMINARI HOLDINGS INC | $5.25 | 112,035 | -50.30% | 4.90 | 4.38 | 5.05 | 4.13 | 2.93 | 57.74 | 80.20 | 85.11 | 73.93 | 84.04 | 0.16 | -0.01 | 0.17 | 1.07 | ||
| KSCP | KNIGHTSCOPE INC | $4.75 | 126,809 | -45.04% | 5.02 | 4.39 | 4.46 | 8.09 | 10.30 | 51.86 | 69.26 | 77.20 | 32.92 | 61.69 | 0.19 | 0.08 | 0.10 | 1.57 | ||
| HHS | HARTE HANKS INC | $4.43 | 781 | -57.25% | 4.78 | 4.67 | 4.78 | 5.06 | 6.14 | 42.29 | 53.50 | 69.83 | 53.67 | 78.71 | 0.01 | -0.00 | 0.01 | 0.69 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $0.48 | 479,178 | -4.66% | 0.44 | 0.41 | 0.39 | 0.37 | 0.39 | 69.87 | 81.65 | 78.04 | 66.38 | 65.75 | 0.03 | 0.02 | 0.01 | 0.44 | ||
| KPLT | KATAPULT HOLDINGS INC | $7.30 | 5,527 | 13.96% | 7.27 | 7.50 | 9.77 | 8.88 | 9.99 | 37.44 | 40.48 | 35.08 | 96.66 | 80.64 | -0.72 | -0.82 | 0.10 | 1.01 | ||
| NRXP | NRX PHARMACEUTICALS INC | $1.92 | 136,092 | -46.33% | 2.05 | 1.97 | 2.05 | 2.40 | 2.01 | 43.39 | 52.18 | 68.82 | 42.54 | 64.20 | -0.01 | -0.02 | 0.01 | 0.87 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.33 | 104,916 | 34.88% | 2.33 | 2.30 | 2.53 | 2.71 | 3.00 | 45.63 | 39.05 | 48.40 | 64.30 | 78.13 | -0.06 | -0.08 | 0.02 | 0.42 | ||
| SRZN | SURROZEN INC | $9.86 | 4,016 | 74.15% | 10.25 | 9.88 | 10.82 | 11.19 | 10.33 | 45.04 | 25.29 | 39.06 | 33.28 | 50.21 | -0.14 | -0.21 | 0.07 | 0.61 | ||
| COCH | ENVOY MEDICAL INC | $1.51 | 74,342 | 321.63% | 1.42 | 1.37 | 1.38 | 1.49 | 2.06 | 60.70 | 33.00 | 31.78 | 44.17 | 37.03 | 0.01 | 0.00 | 0.01 | 0.04 | ||
| PXS | PYXIS TANKERS INC | $3.04 | 2,055 | -52.52% | 3.02 | 2.96 | 3.18 | 3.47 | 4.11 | 49.49 | 38.03 | 40.06 | 67.78 | 68.51 | -0.04 | -0.07 | 0.02 | 0.45 | ||
| ZDGE | ZEDGE INC | $2.30 | 9,397 | 21.90% | 2.40 | 2.19 | 2.26 | 2.47 | 2.84 | 50.90 | 60.54 | 67.82 | 56.31 | 67.87 | 0.05 | 0.03 | 0.03 | 1.07 | ||
| NINE | NINE ENERGY SERVICE INC | $0.75 | 654,682 | -16.45% | 0.82 | 0.81 | 1.02 | 1.11 | 1.20 | 36.10 | 53.04 | 67.59 | 66.66 | 84.03 | -0.06 | -0.07 | 0.01 | 1.20 | ||
| IZEA | IZEA WORLDWIDE INC | $1.86 | 8,295 | -50.40% | 1.95 | 1.85 | 2.06 | 2.31 | 2.42 | 42.84 | 59.67 | 78.44 | 66.81 | 83.68 | -0.02 | -0.05 | 0.03 | 0.80 | ||
| LVTX | LAVA THERAPEUTICS NV | $1.19 | 17,219 | 36.24% | 1.28 | 1.24 | 1.27 | 1.14 | 1.45 | 43.26 | 33.20 | 42.74 | 21.55 | 34.50 | 0.00 | 0.01 | -0.01 | 0.34 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $1.69 | 1,476 | -43.53% | 1.83 | 1.81 | 1.77 | 1.74 | N/A | 44.25 | 30.70 | 54.30 | 32.84 | 57.11 | 0.00 | 0.02 | -0.01 | 0.21 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $0.90 | 178,896 | -44.34% | 0.97 | 0.94 | 1.33 | 1.76 | 2.54 | 38.66 | 37.81 | 42.37 | 73.40 | 75.59 | -0.10 | -0.13 | 0.03 | 1.29 | ||
| GDC | GD CULTURE GROUP LTD | $2.52 | 6,522 | -69.43% | 2.43 | 2.44 | 2.27 | 1.97 | 2.44 | 54.80 | 68.47 | 72.48 | 80.34 | 84.36 | 0.09 | 0.08 | 0.01 | 0.78 | ||
| FEMY | FEMASYS INC | $1.14 | 492,710 | 239.49% | 1.19 | 1.17 | 1.34 | 1.27 | 1.19 | 41.39 | 40.91 | 43.74 | 62.45 | 64.46 | -0.04 | -0.05 | 0.01 | 0.54 | ||
| PXLW | PIXELWORKS INC | $0.51 | 57,947 | -29.96% | 0.54 | 0.54 | 0.62 | 0.71 | 0.74 | 39.64 | 25.16 | 29.01 | 49.02 | 55.24 | -0.03 | -0.03 | 0.00 | 1.46 | ||
| XOS | XOS INC | $3.81 | 35,073 | 152.36% | 3.87 | 3.60 | 3.70 | 3.55 | 4.20 | 54.68 | 80.73 | 85.94 | 74.37 | 84.23 | 0.11 | 0.07 | 0.04 | 1.04 | ||
| CRWS | CROWN CRAFTS INC | $2.96 | 8,728 | -48.55% | 2.99 | 2.97 | 3.48 | 3.97 | 4.35 | 36.03 | 53.54 | 52.89 | 96.71 | 95.12 | -0.14 | -0.18 | 0.04 | 0.29 | ||
| NIXX | NIXXY INC | $1.67 | 525,802 | 180.74% | 1.69 | 1.59 | 1.75 | 2.84 | 2.66 | 47.83 | 70.47 | 78.55 | 81.75 | 92.57 | -0.02 | -0.07 | 0.04 | 0.85 | ||
| KZR | KEZAR LIFE SCIENCES INC | $4.16 | 8,787 | -61.28% | 4.45 | 4.29 | 5.02 | 5.72 | 6.28 | 39.65 | 38.91 | 52.13 | 52.87 | 63.51 | -0.17 | -0.21 | 0.04 | 0.91 | ||
| MDAI | SPECTRAL AI INC | $1.20 | 221,197 | 70.78% | 1.27 | 1.24 | 1.38 | 1.74 | 1.58 | 39.65 | 40.74 | 55.41 | 42.96 | 66.66 | -0.04 | -0.05 | 0.01 | 0.32 | ||
| FCUV | FOCUS UNIVERSAL INC | $4.24 | 31,846 | 138.23% | 5.05 | 4.55 | 4.34 | 4.54 | 3.55 | 45.07 | 44.83 | 63.43 | 28.54 | 51.49 | 0.23 | 0.20 | 0.03 | 1.09 | ||
| MPU | MEGA MATRIX CORP | $0.78 | 142,049 | 85.48% | 0.93 | 0.89 | 0.76 | 1.02 | 1.33 | 42.40 | 41.88 | 61.51 | 0.00 | 20.63 | 0.04 | 0.05 | -0.01 | 1.63 | ||
| AACG | ATA CREATIVITY GLOBAL | $0.94 | 10,319 | -55.08% | 0.95 | 0.94 | 0.94 | 0.90 | 0.85 | 49.63 | 84.52 | 80.86 | 77.37 | 80.09 | 0.01 | 0.00 | 0.00 | 0.96 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $6.99 | 49,900 | 343.08% | 6.44 | 5.33 | 4.82 | 4.81 | 5.66 | 63.56 | 48.28 | 51.27 | 46.40 | 53.33 | 0.75 | 0.52 | 0.22 | 0.14 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.57 | 25,820 | -37.40% | 0.58 | 0.57 | 0.69 | 0.92 | 0.89 | 43.28 | 66.43 | 64.89 | 89.80 | 89.10 | -0.03 | -0.04 | 0.01 | 1.32 | ||
| MLEC | MOOLEC SCIENCE SA | $0.75 | 11,952 | -22.71% | 0.69 | 0.69 | 0.71 | 0.75 | 0.82 | 57.73 | 87.58 | 88.00 | 97.15 | 98.89 | 0.02 | 0.00 | 0.01 | 0.38 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.23 | 81,330 | 33.56% | 2.53 | 2.73 | 3.90 | 5.49 | 6.88 | 16.76 | 9.42 | 10.81 | 47.51 | 56.23 | -0.45 | -0.49 | 0.04 | 0.73 | ||
| GRCE | GRACE THERAPEUTICS INC | $2.95 | 29,910 | -21.07% | 2.65 | 2.36 | 2.43 | 3.04 | 2.99 | 69.09 | 88.70 | 91.81 | 93.32 | 97.13 | 0.15 | 0.05 | 0.10 | 0.86 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $6.02 | 1,005 | -7.71% | 6.03 | 6.01 | 6.01 | 5.34 | 4.45 | 50.83 | 47.50 | 58.48 | 5.07 | 8.13 | 0.01 | 0.02 | -0.01 | 0.09 | ||
| RDI | READING INTERNATIONAL INC | $1.34 | 16,683 | -84.62% | 1.30 | 1.26 | 1.32 | 1.40 | 1.48 | 54.54 | 73.71 | 63.20 | 84.04 | 82.71 | 0.00 | -0.01 | 0.02 | 0.68 | ||
| AERT | AERIES TECHNOLOGY INC | $0.67 | 2,316 | -65.49% | 0.70 | 0.69 | 0.64 | 0.68 | 1.29 | 48.79 | 19.31 | 34.27 | 4.51 | 11.14 | 0.01 | 0.02 | -0.01 | 0.10 | ||
| TOON | KARTOON STUDIOS INC | $0.62 | 162,990 | -2.57% | 0.58 | 0.57 | 0.59 | 0.58 | 0.70 | 56.57 | 87.10 | 89.37 | 90.44 | 96.81 | 0.01 | -0.00 | 0.01 | 1.04 | ||
| FPAY | FLEXSHOPPER INC | $1.38 | 60,930 | 92.26% | 1.31 | 1.23 | 1.33 | 1.48 | 1.37 | 57.78 | 67.27 | 71.33 | 89.23 | 87.54 | 0.01 | -0.01 | 0.03 | 0.84 | ||
| ALLK | ALLAKOS INC | $0.33 | 632,411 | 54.21% | 0.33 | 0.32 | 0.29 | 0.53 | 0.69 | 61.52 | 79.17 | 74.47 | 85.30 | 74.54 | 0.01 | 0.01 | -0.00 | 1.17 | ||
| FLUX | FLUX POWER HOLDINGS INC | $1.77 | 41,717 | -56.91% | 1.72 | 1.59 | 1.57 | 1.64 | 2.29 | 58.40 | 70.24 | 66.27 | 92.63 | 94.46 | 0.05 | 0.02 | 0.03 | 1.33 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $15.68 | 8,427 | -43.84% | 16.62 | 16.14 | 17.31 | 17.13 | 14.29 | 40.89 | 44.09 | 58.55 | 20.04 | 41.00 | -0.24 | -0.26 | 0.02 | 0.80 | ||
| FGEN | FIBROGEN INC | $0.29 | 756,343 | 91.31% | 0.32 | 0.30 | 0.34 | 0.43 | 0.43 | 41.50 | 53.01 | 69.33 | 51.64 | 76.24 | -0.01 | -0.01 | 0.01 | 1.40 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $11.13 | 741 | -64.80% | 11.37 | 11.57 | 10.90 | 10.22 | 9.54 | 48.01 | 17.66 | 17.15 | 14.30 | 6.05 | 0.03 | 0.16 | -0.13 | 0.48 | ||
| INKT | MINK THERAPEUTICS INC | $7.38 | 4,117 | -3.65% | 7.56 | 7.60 | 8.17 | 8.16 | 7.91 | 43.34 | 33.19 | 28.11 | 62.54 | 59.65 | -0.23 | -0.25 | 0.02 | 0.68 | ||
| MTC | MMTEC INC | $1.16 | 11,382 | -23.18% | 1.16 | 1.06 | 1.07 | 1.32 | 1.98 | 57.28 | 74.06 | 75.53 | 74.29 | 77.81 | 0.04 | 0.02 | 0.02 | 0.82 | ||
| SWVL | SWVL HOLDINGS CORP | $2.95 | 1,662 | -88.18% | 3.09 | 3.04 | 3.86 | 4.69 | 4.80 | 40.32 | 16.27 | 22.44 | 46.33 | 52.01 | -0.22 | -0.26 | 0.05 | 1.05 | ||
| BODI | BEACHBODY COMPANY INC | $4.17 | 5,144 | -88.57% | 4.23 | 4.33 | 6.06 | 6.42 | 6.51 | 39.06 | 36.41 | 26.05 | 91.74 | 75.60 | -0.56 | -0.65 | 0.09 | 1.22 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $2.62 | 42,073 | 59.85% | 2.72 | 2.65 | 2.98 | 3.55 | 4.37 | 40.90 | 21.12 | 30.64 | 44.14 | 59.34 | -0.08 | -0.11 | 0.02 | 1.17 | ||
| DRIO | DARIOHEALTH CORP | $0.70 | 241,203 | -31.96% | 0.75 | 0.71 | 0.68 | 0.70 | 0.82 | 49.21 | 26.59 | 38.28 | 13.68 | 17.76 | 0.02 | 0.02 | -0.01 | 1.11 | ||
| TURB | TURBO ENERGY SA | $2.63 | 6,087 | -48.78% | 2.57 | 2.54 | 2.43 | 2.31 | 1.89 | 65.50 | 77.30 | 78.94 | 78.39 | 87.18 | 0.06 | 0.05 | 0.01 | 0.11 | ||
| FTEK | FUEL TECH INC | $0.94 | 9,226 | -9.96% | 0.96 | 0.97 | 0.98 | 0.99 | 1.01 | 41.92 | 24.77 | 30.23 | 21.46 | 24.02 | -0.01 | -0.01 | -0.00 | 0.96 | ||
| INHD | INNO HOLDINGS INC | $6.50 | 34,517 | 340.89% | 7.15 | 6.60 | 5.43 | 5.13 | 5.17 | 51.48 | 29.09 | 30.60 | 6.24 | 6.42 | 0.45 | 0.56 | -0.11 | -0.14 | ||
| UCL | UCLOUDLINK GROUP INC | $1.12 | 12,031 | -43.26% | 1.12 | 1.04 | 1.16 | 1.34 | 1.32 | 51.15 | 61.14 | 62.36 | 71.46 | 72.78 | -0.00 | -0.02 | 0.02 | 0.42 | ||
| AIRE | REALPHA TECH CORP | $0.62 | 53,107 | -50.93% | 0.64 | 0.64 | 1.03 | 1.38 | 1.31 | 31.37 | 12.44 | 15.64 | 60.53 | 76.85 | -0.11 | -0.14 | 0.02 | 1.07 | ||
| TPCS | TECHPRECISION CORP | $2.92 | 20,889 | -38.46% | 2.59 | 2.47 | 2.53 | 2.92 | 3.20 | 67.34 | 95.07 | 93.64 | 97.72 | 96.66 | 0.09 | 0.01 | 0.07 | -3.07 | ||
| STEC | SANTECH HOLDINGS LTD | $1.19 | 169,625 | -72.02% | 1.01 | 1.08 | 1.31 | 1.03 | 0.85 | 52.42 | 68.39 | 46.70 | 91.72 | 70.46 | -0.04 | -0.07 | 0.03 | -0.18 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.23 | 3,704 | 13.31% | 1.25 | 1.24 | 1.30 | 1.33 | 1.39 | 44.77 | 62.24 | 66.25 | 68.15 | 73.15 | -0.01 | -0.02 | 0.00 | 0.25 | ||
| INTG | INTERGROUP CORP | $13.08 | 101 | -74.17% | 13.04 | 13.17 | 12.77 | 13.31 | 14.84 | 50.54 | 65.43 | 66.78 | 60.03 | 59.34 | 0.03 | 0.05 | -0.02 | 0.01 | ||
| ANVS | ANNOVIS BIO INC | $1.44 | 269,846 | 53.51% | 1.54 | 1.41 | 1.58 | 2.95 | 5.66 | 44.67 | 61.31 | 67.38 | 78.69 | 84.15 | -0.03 | -0.07 | 0.04 | 1.43 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.10 | 11,166 | 43.91% | 2.14 | 2.13 | 2.23 | 2.33 | 2.43 | 38.81 | 29.54 | 34.54 | 21.21 | 36.66 | -0.03 | -0.03 | 0.00 | 0.83 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.85 | 35,027 | -23.05% | 0.79 | 0.82 | 1.02 | 1.31 | 1.60 | 46.37 | 59.60 | 35.48 | 100.00 | 66.67 | -0.07 | -0.09 | 0.02 | 0.41 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.40 | 56,235 | 222.04% | 4.24 | 4.13 | 4.30 | 4.64 | 4.89 | 55.59 | 49.44 | 42.94 | 60.55 | 53.81 | -0.00 | -0.04 | 0.04 | 0.25 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $4.58 | 168,535 | -3.15% | 5.40 | 5.01 | 8.79 | 20.02 | 16.64 | 33.83 | 38.08 | 60.14 | 63.08 | 79.53 | -1.09 | -1.45 | 0.36 | 1.33 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $8.32 | 22,342 | -18.21% | 9.18 | 9.50 | 9.80 | 9.07 | 6.55 | 43.22 | 30.93 | 31.39 | 14.66 | 14.70 | -0.41 | -0.19 | -0.22 | 0.33 | ||
| CASI | CASI PHARMACEUTICALS INC | $1.80 | 9,136 | 189.57% | 1.97 | 1.98 | 2.12 | 2.41 | 4.17 | 35.91 | 14.91 | 16.68 | 14.78 | 30.97 | -0.06 | -0.06 | -0.00 | 0.80 | ||
| INTZ | INTRUSION INC | $1.40 | 127,071 | -44.63% | 1.31 | 1.18 | 1.12 | 1.44 | 1.18 | 59.27 | 86.56 | 81.67 | 81.57 | 79.52 | 0.07 | 0.03 | 0.04 | 0.52 | ||
| SDST | STARDUST POWER INC | $0.48 | 490,794 | -89.22% | 0.50 | 0.54 | 0.59 | 1.61 | 5.39 | 31.98 | 15.62 | 15.17 | 2.10 | 4.29 | -0.04 | -0.05 | 0.00 | 0.07 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $2.38 | 11,985 | 2,063.36% | 2.43 | 2.37 | 2.39 | 2.51 | 2.68 | 48.76 | 62.78 | 67.90 | 29.76 | 48.96 | 0.01 | 0.01 | 0.00 | 0.46 | ||
| BCAB | BIOATLA INC | $0.48 | 683,014 | 23.00% | 0.48 | 0.39 | 0.36 | 0.51 | 1.15 | 59.69 | 78.91 | 84.69 | 72.20 | 85.90 | 0.04 | 0.03 | 0.02 | 1.86 | ||
| MOGO | MOGO INC | $1.13 | 89,290 | -47.11% | 1.02 | 0.92 | 0.94 | 1.11 | 1.18 | 60.02 | 65.41 | 64.08 | 83.15 | 78.16 | 0.04 | 0.01 | 0.03 | 1.95 | ||
| PYPD | POLYPID LTD | $2.71 | 5,200 | -53.41% | 2.71 | 2.66 | 2.77 | 2.89 | 3.17 | 49.75 | 39.58 | 43.38 | 74.07 | 82.58 | 0.01 | -0.02 | 0.02 | 0.66 | ||
| SVT | SERVOTRONICS INC | $10.81 | 1,314 | -73.50% | 10.65 | 10.50 | 10.61 | 10.69 | 11.19 | 54.82 | 68.71 | 73.81 | 70.48 | 69.82 | 0.04 | 0.01 | 0.03 | 0.13 | ||
| BTCM | BIT MINING LTD | $1.73 | 13,952 | -33.17% | 1.83 | 1.60 | 1.75 | 2.22 | 2.40 | 50.85 | 57.14 | 60.32 | 70.49 | 75.23 | 0.03 | -0.01 | 0.04 | 1.65 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.