Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZYXI | ZYNEX INC | $1.59 | 125,000 | -32.07% | 1.55 | 1.95 | 2.19 | 2.22 | 4.88 | 37.51 | 24.43 | 23.09 | 48.68 | 45.40 | -0.23 | -0.20 | -0.03 | 1.16 | ||
| WGRX | WELLGISTICS HEALTH INC | $0.67 | 248,000 | 0.00% | 0.74 | 0.85 | 1.02 | 2.20 | N/A | 30.37 | 4.60 | 5.00 | 0.00 | 0.45 | -0.12 | -0.12 | -0.00 | 1.26 | ||
| CPSH | CPS TECHNOLOGIES CORP | $3.30 | 58,000 | -57.04% | 3.07 | 2.86 | 2.77 | 2.32 | 1.97 | 60.20 | 67.90 | 76.60 | 58.08 | 74.25 | 0.17 | 0.11 | 0.05 | 0.91 | ||
| PBBK | PB BANKSHARES INC | $18.78 | 3,600 | -68.14% | 18.50 | 18.41 | 17.94 | 16.83 | 16.02 | 60.86 | 89.47 | 88.21 | 83.04 | 83.79 | 0.22 | 0.20 | 0.02 | 0.12 | ||
| ENGS | ENERGYS GROUP LTD | $3.36 | 1,071,000 | 1,940.00% | 3.02 | 2.94 | 2.48 | N/A | N/A | 71.30 | 43.45 | 45.37 | 78.05 | 49.53 | 0.20 | 0.16 | 0.03 | 0.84 | ||
| JDZG | JIADE LTD | $1.95 | 70,600 | 6.97% | 1.95 | 2.31 | 2.45 | 3.49 | 4.66 | 36.64 | 28.93 | 23.27 | 44.00 | 32.54 | -0.26 | -0.22 | -0.04 | 0.13 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $1.14 | 95,000 | -61.38% | 1.10 | 1.20 | 1.20 | 1.24 | 3.26 | 45.66 | 28.83 | 21.61 | 56.17 | 42.77 | -0.04 | -0.03 | -0.01 | 0.32 | ||
| QMMM | QMMM HOLDINGS LTD | $2.77 | 11,348,000 | 50.70% | 2.57 | 2.46 | 1.82 | 1.39 | 1.82 | 78.88 | 96.37 | 88.99 | 75.12 | 49.69 | 0.24 | 0.24 | -0.00 | 0.08 | ||
| FORL | FOUR LEAF ACQUISITION CORP | $11.67 | 1,200 | N/A | 11.56 | 11.53 | 11.52 | 11.43 | 11.29 | 69.52 | 62.12 | 39.20 | 66.67 | 42.36 | 0.03 | 0.01 | 0.02 | -0.01 | ||
| IPSC | CENTURY THERAPEUTICS INC | $0.55 | 1,139,000 | 80.22% | 0.54 | 0.57 | 0.58 | 0.55 | 0.78 | 50.68 | 34.99 | 25.62 | 64.58 | 41.11 | -0.01 | -0.01 | -0.00 | 1.27 | ||
| RGS | REGIS CORP | $19.45 | 2,900 | -42.00% | 19.42 | 19.82 | 21.40 | 20.34 | 21.32 | 42.34 | 52.27 | 40.27 | 94.82 | 83.37 | -0.64 | -0.69 | 0.05 | 1.10 | ||
| MESA | MESA AIR GROUP INC | $1.12 | 51,300 | -41.03% | 1.09 | 1.11 | 1.03 | 1.02 | 1.06 | 61.41 | 55.95 | 45.58 | 61.39 | 38.41 | 0.02 | 0.02 | -0.00 | 1.45 | ||
| ZDGE | ZEDGE INC | $3.43 | 11,600 | -57.66% | 3.48 | 3.92 | 3.81 | 3.04 | 2.84 | 37.54 | 6.82 | 8.68 | 20.16 | 17.96 | -0.16 | -0.08 | -0.08 | 1.12 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.57 | 653,000 | 1.71% | 1.65 | 1.86 | 1.69 | 2.16 | 3.33 | 39.87 | 8.82 | 8.90 | 5.70 | 5.34 | -0.05 | -0.01 | -0.04 | 0.98 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $7.59 | 37,000 | -37.29% | 7.77 | 8.11 | 7.96 | 6.89 | 15.23 | 46.71 | 29.76 | 25.90 | 39.93 | 26.90 | -0.13 | -0.04 | -0.09 | 1.42 | ||
| FKWL | FRANKLIN WIRELESS CORP | $3.96 | 8,300 | -62.27% | 3.86 | 3.91 | 3.98 | 4.41 | 4.74 | 56.36 | 52.92 | 37.94 | 89.37 | 60.91 | -0.04 | -0.05 | 0.02 | 0.34 | ||
| BRFH | BARFRESH FOOD GROUP INC | $2.91 | 2,900 | 3.57% | 2.91 | 3.00 | 3.02 | 2.84 | 2.98 | 44.06 | 34.27 | 41.46 | 59.52 | 75.23 | -0.04 | -0.03 | -0.01 | 0.28 | ||
| ATMV | ALPHAVEST ACQUISITION CORP | $11.99 | 124,000 | 24,700.00% | 11.93 | 11.92 | 11.86 | 11.76 | 11.57 | 77.48 | 93.33 | 97.78 | 72.48 | 90.83 | 0.03 | 0.03 | 0.00 | 0.00 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $1.51 | 1,474,000 | 131.76% | 1.25 | 1.57 | 1.37 | 1.32 | 2.11 | 50.09 | 49.94 | 36.78 | 81.09 | 68.56 | -0.06 | -0.05 | -0.01 | 1.61 | ||
| NRXP | NRX PHARMACEUTICALS INC | $2.67 | 642,000 | 96.93% | 2.56 | 2.72 | 3.06 | 2.62 | 2.40 | 54.48 | 57.15 | 33.93 | 90.68 | 63.07 | -0.12 | -0.14 | 0.02 | 0.97 | ||
| ATNF | 180 LIFE SCIENCES CORP | $7.61 | 26,359,000 | -68.91% | 5.55 | 4.22 | 2.27 | 1.63 | 1.76 | 63.18 | 39.81 | 52.01 | 46.49 | 65.00 | 1.60 | 1.11 | 0.49 | 1.25 | ||
| YSXT | YSX TECH CO LTD | $1.96 | 112,000 | -84.49% | 2.50 | 3.18 | 4.51 | 4.50 | N/A | 19.74 | 5.17 | 2.94 | 0.00 | 0.00 | -0.76 | -0.68 | -0.08 | 0.08 | ||
| QMCO | QUANTUM CORP | $7.87 | 330,000 | -51.18% | 7.85 | 8.16 | 8.93 | 10.41 | 15.64 | 39.69 | 46.63 | 38.47 | 80.99 | 67.23 | -0.40 | -0.42 | 0.02 | 1.46 | ||
| SHOT | SAFETY SHOT INC | $0.61 | 9,368,000 | -83.62% | 0.83 | 0.80 | 0.53 | 0.48 | 0.58 | 48.12 | 25.32 | 18.68 | 20.25 | 13.26 | 0.04 | 0.09 | -0.05 | 0.82 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $6.74 | 14,800 | -67.83% | 6.57 | 6.67 | 5.89 | 5.53 | 5.44 | 50.39 | 17.83 | 22.87 | 11.38 | 13.61 | 0.20 | 0.29 | -0.09 | 0.35 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $7.79 | 7,200 | -37.39% | 7.91 | 8.32 | 7.00 | 6.60 | 8.07 | 48.35 | 14.16 | 13.12 | 8.57 | 8.39 | 0.16 | 0.32 | -0.16 | 0.44 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.58 | 167,000 | 854.29% | 0.59 | 0.57 | 0.68 | 0.82 | 0.90 | 54.59 | 76.56 | 75.11 | 88.41 | 87.67 | -0.02 | -0.04 | 0.02 | 1.14 | ||
| EVTV | ENVIROTECH VEHICLES INC | $1.77 | 58,000 | 45.00% | 1.88 | 1.84 | 1.82 | 2.11 | 5.97 | 49.30 | 23.28 | 22.66 | 32.34 | 31.31 | -0.02 | -0.01 | -0.01 | 0.66 | ||
| SYPR | SYPRIS SOLUTIONS INC | $1.97 | 11,600 | -23.68% | 1.95 | 1.97 | 2.03 | 1.86 | 1.82 | 42.86 | 30.02 | 34.61 | 63.70 | 74.79 | -0.02 | -0.02 | -0.00 | 0.75 | ||
| RNXT | RENOVORX INC | $1.24 | 264,000 | -43.59% | 1.16 | 1.21 | 1.29 | 1.17 | 1.18 | 30.06 | 36.07 | 27.94 | 66.67 | 55.56 | -0.05 | -0.04 | -0.01 | 0.86 | ||
| RAND | RAND CAPITAL CORP | $15.21 | 8,800 | -45.34% | 16.42 | 17.58 | 16.75 | 17.39 | 18.86 | 32.86 | 21.17 | 12.54 | 18.06 | 8.74 | -0.55 | -0.13 | -0.42 | 0.11 | ||
| GBIO | GENERATION BIO CO | $6.66 | 765,000 | -92.37% | 4.93 | 4.66 | 4.17 | 4.06 | 7.51 | 68.01 | 85.62 | 60.80 | 93.04 | 64.73 | 0.45 | 0.23 | 0.22 | 1.87 | ||
| PRTS | CARPARTSCOM INC | $0.76 | 897,000 | -37.14% | 0.83 | 0.83 | 0.81 | 0.85 | 0.94 | 39.30 | 2.66 | 29.58 | 0.00 | 30.48 | -0.00 | 0.01 | -0.01 | 1.57 | ||
| SURG | SURGEPAYS INC | $2.19 | 962,000 | 270.00% | 2.74 | 2.80 | 2.90 | 2.78 | 2.18 | 23.50 | 20.50 | 36.03 | 21.61 | 46.75 | -0.13 | -0.06 | -0.07 | 0.93 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $2.99 | 65,000 | 39.19% | 3.23 | 3.35 | 3.77 | 4.25 | 3.62 | 44.65 | 24.32 | 20.20 | 20.82 | 12.91 | -0.19 | -0.17 | -0.02 | 0.37 | ||
| HKIT | HITEK GLOBAL INC | $1.52 | 17,500 | -11.17% | 1.55 | 1.48 | 1.42 | 1.34 | 1.33 | 58.02 | 56.00 | 53.99 | 30.37 | 30.08 | 0.04 | 0.04 | -0.00 | 0.64 | ||
| RBOT | VICARIOUS SURGICAL INC | $7.46 | 67,000 | -46.83% | 8.69 | 9.51 | 8.73 | 7.87 | 9.94 | 37.64 | 4.12 | 12.20 | 0.00 | 9.68 | -0.31 | 0.02 | -0.33 | 1.31 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $1.34 | 597,000 | 249.12% | 1.27 | 1.42 | 1.42 | 1.03 | N/A | 46.34 | 39.28 | 27.36 | 66.11 | 40.93 | -0.08 | -0.05 | -0.03 | -0.05 | ||
| ONMD | ONEMEDNET CORP | $0.96 | 318,233,000 | 435,835.62% | 0.54 | 0.53 | 0.51 | 0.48 | 0.73 | 55.57 | 44.82 | 37.03 | 74.37 | 62.87 | 0.03 | 0.01 | 0.03 | 0.23 | ||
| TLYS | TILLY's INC | $1.46 | 118,000 | -64.24% | 1.49 | 1.62 | 1.46 | 1.48 | 2.68 | 49.95 | 32.11 | 22.74 | 42.97 | 29.80 | -0.01 | 0.02 | -0.03 | 1.01 | ||
| LGCL | LUCAS GC LTD | $0.55 | 510,000 | 2.41% | 0.56 | 0.68 | 0.82 | 0.64 | 0.66 | 38.00 | 30.55 | 22.35 | 80.12 | 64.19 | -0.09 | -0.09 | -0.00 | 0.54 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.39 | 335,000 | 49.55% | 1.30 | 1.33 | 1.30 | 1.43 | 3.87 | 53.71 | 55.71 | 39.92 | 72.74 | 49.09 | -0.00 | -0.00 | 0.00 | 1.49 | ||
| ESHA | ESH ACQUISITION CORP | $11.18 | 0 | N/A | 11.17 | 11.13 | 11.06 | 11.00 | 10.91 | 63.62 | 44.44 | 50.62 | 0.00 | 11.11 | 0.04 | 0.04 | 0.00 | 0.03 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.43 | 58,400 | 386.67% | 3.34 | 3.36 | 3.31 | 3.23 | 3.33 | 57.17 | 62.45 | 56.01 | 77.77 | 63.69 | 0.02 | 0.01 | 0.01 | 0.45 | ||
| WETO | WEBUS INTERNATIONAL LTD | $1.98 | 55,000 | -37.50% | 1.91 | 1.90 | 2.13 | 2.89 | N/A | 47.62 | 52.38 | 55.06 | 69.76 | 72.61 | -0.05 | -0.08 | 0.03 | 0.26 | ||
| MCVT | MILL CITY VENTURES III LTD | $7.17 | 789,000 | -67.34% | 6.25 | 5.23 | 3.21 | 2.41 | 2.29 | 73.49 | 71.73 | 74.63 | 26.01 | 34.14 | 1.20 | 1.06 | 0.14 | 0.87 | ||
| CYN | CYNGN INC | $6.17 | 425,000 | -13.44% | 6.53 | 7.42 | 7.87 | 6.25 | 152.16 | 36.25 | 7.43 | 8.34 | 14.80 | 13.04 | -0.67 | -0.51 | -0.16 | 0.57 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.17 | 25,700 | 72.48% | 1.15 | 1.17 | 1.22 | 1.22 | 1.35 | 50.09 | 64.68 | 51.27 | 91.50 | 76.63 | -0.02 | -0.02 | 0.00 | 1.38 | ||
| INLX | INTELLINETICS INC | $9.67 | 5,800 | 866.67% | 10.85 | 11.99 | 12.14 | 12.73 | 12.97 | 24.60 | 12.13 | 8.93 | 0.20 | 2.43 | -0.73 | -0.43 | -0.30 | 0.46 | ||
| IPWR | IDEAL POWER INC | $5.19 | 1,254,000 | 5,473.33% | 4.32 | 4.88 | 4.90 | 4.94 | 5.76 | 56.94 | 48.35 | 26.56 | 70.25 | 40.61 | -0.19 | -0.22 | 0.03 | 1.44 | ||
| XCUR | EXICURE INC | $6.85 | 4,200 | -89.76% | 7.30 | 7.43 | 7.49 | 9.36 | 10.64 | 42.02 | 32.92 | 42.56 | 25.94 | 42.16 | -0.16 | -0.11 | -0.04 | 0.85 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.87 | 16,200 | 1,146.15% | 0.96 | 1.00 | 1.02 | 1.06 | 0.99 | 43.85 | 24.49 | 17.42 | 20.06 | 11.11 | -0.03 | -0.02 | -0.01 | 0.81 | ||
| ACCS | ACCESS NEWSWIRE INC | $11.01 | 5,100 | -80.16% | 11.74 | 11.87 | 11.73 | 10.36 | 9.96 | 38.97 | 26.47 | 33.38 | 0.00 | 14.54 | -0.08 | 0.06 | -0.14 | 0.47 | ||
| GRCE | GRACE THERAPEUTICS INC | $3.08 | 186,000 | 40.91% | 3.10 | 3.11 | 3.07 | 2.80 | 3.07 | 56.25 | 67.78 | 66.30 | 80.94 | 82.40 | 0.02 | 0.01 | 0.02 | 0.81 | ||
| KORE | KORE GROUP HOLDINGS INC | $2.43 | 5,100 | -26.09% | 2.35 | 2.42 | 2.45 | 2.43 | 2.27 | 44.02 | 56.62 | 53.52 | 79.70 | 78.28 | -0.04 | -0.04 | -0.00 | 0.71 | ||
| ROMA | ROMA GREEN FINANCE LTD | $2.73 | 9,000 | -65.91% | 2.78 | 3.25 | 3.19 | 2.40 | 1.58 | 42.14 | 12.13 | 13.96 | 21.53 | 20.89 | -0.18 | -0.09 | -0.09 | 0.67 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $15.25 | 25,000 | 180.90% | 14.88 | 13.03 | 9.69 | 8.09 | 7.49 | 76.38 | 75.70 | 78.23 | 3.66 | 13.58 | 1.83 | 1.72 | 0.10 | 0.58 | ||
| KLRS | KALARIS THERAPEUTICS INC | $2.27 | 75,000 | -33.63% | 2.53 | 2.62 | 2.63 | 4.08 | 7.85 | 44.16 | 21.14 | 16.50 | 19.13 | 10.25 | -0.08 | -0.05 | -0.02 | 1.46 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.78 | 950,000 | -8.65% | 1.52 | 1.41 | 1.24 | 1.11 | 1.13 | 76.81 | 74.57 | 75.52 | 91.04 | 81.32 | 0.13 | 0.09 | 0.04 | 0.86 | ||
| NEPH | NEPHROS INC | $4.00 | 28,500 | -5.00% | 3.72 | 3.62 | 3.76 | 2.94 | 2.25 | 60.04 | 59.87 | 62.85 | 75.48 | 79.93 | 0.14 | 0.04 | 0.10 | 0.65 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $4.20 | 25,500 | -59.84% | 3.98 | 3.90 | 3.73 | 3.67 | 3.92 | 59.78 | 61.03 | 71.75 | 82.46 | 94.15 | 0.11 | 0.08 | 0.03 | 0.58 | ||
| PEPG | PEPGEN INC | $1.29 | 919,000 | -21.79% | 1.21 | 1.30 | 1.32 | 1.37 | 2.42 | 50.89 | 51.31 | 36.52 | 68.96 | 48.04 | -0.04 | -0.03 | -0.01 | 1.31 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.00 | 24,000 | 79.10% | 3.26 | 3.13 | 2.76 | 2.64 | N/A | 46.00 | 33.33 | 49.00 | 22.52 | 42.25 | 0.10 | 0.14 | -0.04 | 0.48 | ||
| TPST | TEMPEST THERAPEUTICS INC | $9.48 | 69,500 | -66.26% | 8.25 | 7.66 | 7.37 | 7.36 | 9.48 | 78.16 | 90.70 | 89.96 | 100.00 | 97.92 | 0.64 | 0.31 | 0.32 | 2.54 | ||
| PODC | PODCASTONE INC | $1.59 | 37,000 | 0.00% | 1.59 | 1.70 | 1.98 | 1.91 | 1.96 | 36.51 | 23.72 | 25.22 | 63.28 | 59.97 | -0.13 | -0.13 | 0.00 | 0.87 | ||
| OCC | OPTICAL CABLE CORP | $5.10 | 47,000 | -22.95% | 5.62 | 5.25 | 4.27 | 3.61 | 3.56 | 54.63 | 54.74 | 58.46 | 20.59 | 28.87 | 0.28 | 0.37 | -0.08 | 0.67 | ||
| QETA | QUETTA ACQUISITION CORP | $11.12 | 0 | N/A | 11.12 | 11.12 | 10.99 | 10.86 | 10.72 | 68.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.04 | 0.05 | -0.01 | -0.01 | ||
| USIO | USIO INC | $1.57 | 87,000 | -7.45% | 1.63 | 1.69 | 1.59 | 1.54 | 1.59 | 42.53 | 29.73 | 27.39 | 28.52 | 23.92 | -0.03 | 0.01 | -0.03 | 0.91 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.32 | 800 | 220.00% | 13.28 | 13.29 | 13.30 | 13.23 | 12.97 | 52.68 | 56.88 | 58.82 | 65.38 | 67.92 | -0.01 | -0.03 | 0.02 | 0.04 | ||
| MOGO | MOGO INC | $1.75 | 191,000 | -38.39% | 1.69 | 1.74 | 1.63 | 1.35 | 1.30 | 48.93 | 64.38 | 57.67 | 80.35 | 80.59 | 0.00 | 0.01 | -0.00 | 1.98 | ||
| ATMC | ALPHATIME ACQUISITION CORP | $11.93 | 1,600 | -15.79% | 11.98 | 11.93 | 11.88 | 11.77 | 11.59 | 49.61 | 10.51 | 10.56 | 41.04 | 41.08 | 0.02 | 0.03 | -0.01 | 0.00 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.83 | 351,000 | 53.95% | 0.80 | 0.83 | 0.74 | 0.69 | 0.81 | 53.35 | 61.59 | 51.20 | 71.72 | 57.68 | 0.01 | 0.02 | -0.00 | 0.78 | ||
| STTK | SHATTUCK LABS INC | $0.86 | 500,000 | 0.20% | 0.83 | 0.81 | 0.88 | 0.92 | 1.07 | 61.50 | 40.58 | 24.98 | 69.08 | 49.28 | 0.00 | -0.02 | 0.02 | 1.24 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $1.86 | 34,500 | 50.00% | 2.04 | 2.41 | 6.66 | N/A | N/A | 38.63 | 18.87 | 17.46 | 45.15 | 35.06 | -1.40 | -1.62 | 0.21 | 3.66 | ||
| USEG | US ENERGY CORP | $1.21 | 268,000 | 69.62% | 1.17 | 1.21 | 1.37 | 1.28 | 1.53 | 46.58 | 27.51 | 20.69 | 67.00 | 52.19 | -0.04 | -0.05 | 0.01 | 0.65 | ||
| CNF | CNFINANCE HOLDINGS LTD | $0.60 | 36,000 | 60.00% | 0.68 | 0.71 | 0.66 | 0.67 | 0.86 | 36.73 | 7.49 | 9.17 | 0.00 | 0.00 | -0.02 | -0.00 | -0.02 | 0.33 | ||
| RENB | RENOVARO INC | $0.24 | 476,000 | -35.68% | 0.24 | 0.27 | 0.30 | 0.34 | 0.61 | 38.79 | 16.59 | 15.27 | 43.66 | 36.05 | -0.02 | -0.02 | -0.00 | 1.08 | ||
| VIVK | VIVAKOR INC | $0.86 | 100,000 | -46.81% | 0.93 | 0.95 | 0.86 | 0.86 | 1.02 | 43.37 | 7.36 | 13.94 | 1.04 | 2.94 | 0.01 | 0.03 | -0.02 | 0.45 | ||
| RCON | RECON TECHNOLOGY LTD | $2.69 | 44,300 | -67.66% | 2.73 | 2.76 | 2.58 | 2.21 | 2.18 | 49.02 | 16.26 | 15.48 | 21.03 | 19.42 | 0.03 | 0.07 | -0.04 | 0.86 | ||
| LVTX | LAVA THERAPEUTICS NV | $1.54 | 106,000 | 34.18% | 1.52 | 1.49 | 1.40 | 1.33 | 1.31 | 57.51 | 54.23 | 54.98 | 54.75 | 51.87 | 0.04 | 0.04 | -0.00 | 0.35 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $1.30 | 111,000 | 52.05% | 1.36 | 1.42 | 1.50 | 1.37 | 1.41 | 40.73 | 6.09 | 7.30 | 2.46 | 4.10 | -0.04 | -0.03 | -0.01 | 0.54 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $11.48 | 48,600 | 16.83% | 11.40 | 11.34 | 9.68 | 9.59 | 8.51 | 71.93 | 56.02 | 42.98 | 48.02 | 28.82 | 0.60 | 0.50 | 0.09 | 0.35 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $4.65 | 155,000 | 6.90% | 4.27 | 4.22 | 4.34 | 4.69 | 7.45 | 72.07 | 82.50 | 64.18 | 100.00 | 81.85 | 0.10 | -0.07 | 0.17 | 1.26 | ||
| CVU | CPI AEROSTRUCTURES INC | $3.10 | 25,600 | -28.89% | 3.21 | 3.32 | 3.26 | 3.28 | 3.64 | 34.15 | 24.52 | 27.09 | 5.41 | 3.56 | -0.07 | -0.03 | -0.05 | 0.70 | ||
| SWVL | SWVL HOLDINGS CORP | $4.06 | 6,600 | -24.14% | 3.93 | 3.97 | 4.20 | 3.95 | 4.57 | 45.46 | 63.78 | 52.57 | 83.44 | 68.27 | -0.08 | -0.09 | 0.01 | 1.06 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.94 | 89,000 | 29,566.67% | 1.76 | 1.79 | 1.72 | 1.65 | 1.63 | 53.31 | 42.22 | 27.86 | 47.36 | 28.17 | 0.02 | 0.02 | 0.00 | 0.38 | ||
| MODD | MODULAR MEDICAL INC | $0.74 | 107,000 | 73.70% | 0.73 | 0.72 | 0.74 | 0.85 | 1.14 | 48.06 | 47.62 | 45.27 | 62.61 | 57.96 | -0.00 | -0.01 | 0.00 | 0.47 | ||
| SNTI | SENTI BIOSCIENCES INC | $1.53 | 147,000 | 31.25% | 1.59 | 1.73 | 2.13 | 2.76 | 3.27 | 30.95 | 14.58 | 11.05 | 53.40 | 34.97 | -0.18 | -0.19 | 0.00 | 1.27 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $9.65 | 25,600 | 190.91% | 11.04 | 12.71 | 13.86 | 14.65 | 14.88 | 24.71 | 13.27 | 12.14 | 18.34 | 13.12 | -1.31 | -0.91 | -0.40 | 0.21 | ||
| ECOR | ELECTROCORE INC | $5.24 | 146,000 | -66.13% | 5.50 | 6.32 | 6.13 | 6.04 | 10.04 | 41.09 | 30.08 | 21.82 | 39.23 | 26.12 | -0.44 | -0.23 | -0.21 | 0.82 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.78 | 8,000 | -59.39% | 2.79 | 2.85 | 2.73 | 2.63 | 2.70 | 50.83 | 13.45 | 12.67 | 24.19 | 20.71 | 0.00 | 0.02 | -0.02 | 0.71 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.69 | 25,000 | -40.48% | 2.71 | 2.78 | 2.80 | 2.85 | 2.99 | 43.65 | 49.55 | 45.95 | 38.76 | 28.61 | -0.04 | -0.03 | -0.01 | 0.29 | ||
| FGEN | FIBROGEN INC | $9.48 | 52,400 | -23.62% | 8.41 | 7.84 | 7.04 | 7.36 | 9.20 | 68.73 | 85.75 | 83.55 | 85.24 | 89.68 | 0.66 | 0.42 | 0.24 | 1.44 | ||
| HYPD | HYPERION DEFI INC | $6.69 | 383,000 | -19.03% | 6.61 | 7.80 | 8.46 | 4.85 | 7.30 | 46.42 | 39.63 | 39.86 | 68.45 | 70.57 | -0.70 | -0.60 | -0.10 | 1.10 | ||
| BEAT | HEARTBEAM INC | $1.11 | 149,000 | -51.94% | 1.03 | 1.12 | 1.30 | 1.52 | 1.94 | 40.15 | 49.59 | 54.69 | 82.07 | 83.63 | -0.07 | -0.08 | 0.01 | 0.98 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.73 | 338,000 | -36.59% | 2.85 | 2.85 | 3.16 | 2.80 | 2.89 | 44.67 | 10.10 | 8.26 | 8.34 | 3.60 | -0.07 | -0.06 | -0.01 | 0.18 | ||
| PLUR | PLURI INC | $4.84 | 23,000 | 1,542.86% | 4.91 | 5.05 | 4.96 | 4.79 | 4.73 | 49.19 | 49.24 | 38.73 | 51.54 | 38.36 | -0.07 | -0.03 | -0.04 | 0.82 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $6.18 | 40,000 | 0.76% | 6.29 | 6.39 | 6.34 | 6.27 | 7.20 | 45.07 | 16.31 | 20.84 | 11.12 | 23.48 | -0.06 | -0.03 | -0.03 | 1.80 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $2.05 | 165,000 | 39.83% | 2.07 | 2.14 | 2.51 | 3.23 | N/A | 43.09 | 21.54 | 32.64 | 26.08 | 49.63 | -0.12 | -0.13 | 0.01 | 0.62 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $7.19 | 9,500 | -77.38% | 8.39 | 7.73 | 6.84 | 5.71 | N/A | 47.05 | 17.59 | 20.37 | 1.92 | 2.18 | 0.21 | 0.42 | -0.21 | 0.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.