Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGH | AUREUS GREENWAY HOLDINGS INC | $3.70 | 164,000 | -47.60% | 3.03 | 3.44 | 3.36 | 2.02 | N/A | 54.45 | 70.88 | 63.61 | 91.15 | 87.33 | 0.02 | -0.03 | 0.05 | 0.31 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.43 | 25,419,000 | -18.95% | 0.57 | 0.65 | 0.37 | 0.29 | 1.89 | 46.86 | 3.68 | 7.34 | 0.30 | 0.56 | 0.03 | 0.09 | -0.06 | 0.43 | ||
| SACH | SACHEM CAPITAL CORP | $1.14 | 170,000 | 25.93% | 1.12 | 1.17 | 1.18 | 1.14 | 1.13 | 47.40 | 42.42 | 36.40 | 80.30 | 65.88 | -0.02 | -0.02 | 0.00 | 0.70 | ||
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.70 | 28,000 | 13.82% | 0.74 | 0.75 | 0.80 | 0.96 | 0.93 | 41.65 | 20.57 | 26.45 | 8.57 | 18.86 | -0.03 | -0.03 | -0.00 | 0.77 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $1.54 | 98,000 | -22.83% | 1.59 | 1.53 | 1.43 | 1.32 | 1.95 | 51.10 | 61.11 | 70.37 | 52.78 | 66.35 | 0.06 | 0.05 | 0.01 | 0.01 | ||
| AIRE | REALPHA TECH CORP | $0.64 | 15,372,000 | 60.49% | 0.76 | 0.92 | 0.59 | 0.50 | 0.93 | 44.58 | 3.92 | 4.33 | 0.00 | 0.40 | 0.02 | 0.08 | -0.06 | 1.15 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $6.16 | 52,000 | 9.47% | 6.55 | 6.34 | 5.80 | 5.15 | 6.42 | 48.71 | 37.08 | 38.20 | 39.25 | 40.87 | 0.09 | 0.15 | -0.07 | 1.24 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $4.53 | 195,000 | 95.00% | 4.75 | 4.76 | 4.37 | 3.78 | 3.14 | 48.74 | 25.33 | 29.29 | 3.72 | 7.58 | 0.12 | 0.17 | -0.05 | 0.48 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.75 | 0 | -100.00% | 11.65 | 11.59 | 11.61 | 11.63 | 11.42 | 54.34 | 61.54 | 56.00 | 56.65 | 52.37 | 0.05 | 0.02 | 0.03 | -0.03 | ||
| SER | SERINA THERAPEUTICS INC | $5.19 | 20,400 | 10.27% | 5.11 | 5.06 | 5.24 | 5.48 | 5.26 | 51.41 | 77.05 | 83.80 | 83.97 | 87.35 | -0.01 | -0.05 | 0.04 | 0.29 | ||
| FKWL | FRANKLIN WIRELESS CORP | $4.50 | 17,600 | 44.26% | 4.29 | 4.17 | 4.10 | 4.10 | 4.72 | 65.33 | 86.19 | 88.16 | 84.39 | 86.93 | 0.09 | 0.05 | 0.04 | 0.37 | ||
| BRFH | BARFRESH FOOD GROUP INC | $3.32 | 15,300 | -25.37% | 3.51 | 3.36 | 3.11 | 3.00 | 3.05 | 50.23 | 12.80 | 14.43 | 5.24 | 9.10 | 0.08 | 0.13 | -0.05 | 0.30 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $11.73 | 7,600 | -18.28% | 11.71 | 11.68 | 11.64 | 11.68 | 11.48 | 53.20 | 63.69 | 62.32 | 42.01 | 42.84 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| PED | PEDEVCO CORP | $0.57 | 206,000 | 28.75% | 0.58 | 0.59 | 0.60 | 0.63 | 0.67 | 43.85 | 19.57 | 25.94 | 46.06 | 53.45 | -0.01 | -0.01 | -0.00 | 0.76 | ||
| PETS | PETMED EXPRESS INC | $2.55 | 72,000 | -18.18% | 2.58 | 2.68 | 2.94 | 3.26 | 3.76 | 36.88 | 30.99 | 22.87 | 92.19 | 64.06 | -0.12 | -0.13 | 0.00 | 0.74 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $0.82 | 285,993,000 | 2,209.56% | 0.35 | 0.31 | 0.30 | 0.33 | 0.40 | 88.52 | 78.27 | 73.38 | 89.93 | 81.56 | 0.06 | 0.01 | 0.04 | 1.95 | ||
| APT | ALPHA PRO TECH LTD | $4.79 | 8,900 | -55.05% | 4.80 | 4.81 | 4.78 | 4.73 | 4.90 | 48.94 | 36.31 | 36.10 | 46.06 | 43.56 | -0.00 | 0.00 | -0.01 | 0.41 | ||
| INUV | INUVO INC | $3.60 | 229,000 | -48.54% | 3.72 | 3.64 | 3.88 | 4.18 | 4.26 | 47.80 | 15.78 | 11.50 | 17.97 | 14.12 | -0.07 | -0.05 | -0.01 | 1.33 | ||
| WYY | WIDEPOINT CORP | $5.31 | 36,000 | -30.77% | 5.09 | 5.28 | 4.46 | 3.91 | 3.89 | 60.50 | 39.93 | 29.68 | 27.16 | 16.79 | 0.14 | 0.21 | -0.07 | 0.84 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.40 | 212,000 | 73.77% | 1.24 | 1.17 | 1.02 | 0.98 | 1.02 | 73.58 | 60.90 | 58.67 | 83.90 | 76.02 | 0.09 | 0.07 | 0.02 | 0.23 | ||
| NOTV | INOTIV INC | $1.51 | 226,000 | -54.16% | 1.44 | 1.43 | 1.68 | 1.94 | 2.59 | 49.61 | 63.60 | 67.74 | 92.02 | 94.24 | -0.05 | -0.08 | 0.03 | 2.17 | ||
| REFR | RESEARCH FRONTIERS INC | $1.54 | 68,400 | 45.53% | 1.53 | 1.43 | 1.45 | 1.60 | 1.48 | 55.58 | 47.01 | 54.35 | 26.24 | 41.42 | 0.03 | 0.02 | 0.01 | 0.58 | ||
| BQ | BOQII HOLDING LTD | $16.00 | 269,000 | -48.66% | 8.77 | 6.05 | 4.04 | 3.19 | 2.97 | 92.66 | 59.39 | 53.89 | 100.00 | 98.69 | 2.86 | 1.50 | 1.37 | 1.00 | ||
| BIRD | ALLBIRDS INC | $6.32 | 55,600 | -29.62% | 5.97 | 6.02 | 6.99 | 8.31 | 7.22 | 49.91 | 65.69 | 44.27 | 95.28 | 70.66 | -0.23 | -0.36 | 0.13 | 2.07 | ||
| BWEN | BROADWIND INC | $2.22 | 200,000 | 29.87% | 2.09 | 2.13 | 2.25 | 2.09 | 1.87 | 55.35 | 65.68 | 49.81 | 94.57 | 78.23 | -0.01 | -0.03 | 0.02 | 1.34 | ||
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.27 | 900 | N/A | 12.32 | 12.29 | 12.20 | 12.12 | 11.91 | 52.43 | 66.67 | 88.89 | 66.67 | 88.89 | 0.04 | 0.04 | -0.01 | 0.01 | ||
| DPRO | DRAGANFLY INC | $9.36 | 9,449,000 | -22.92% | 7.92 | 6.64 | 5.47 | 4.31 | 3.64 | 72.82 | 73.41 | 78.08 | 85.21 | 95.07 | 1.24 | 0.83 | 0.41 | 1.03 | ||
| JG | AURORA MOBILE LTD | $8.43 | 11,700 | 25.81% | 8.45 | 9.06 | 9.43 | 10.14 | 9.54 | 38.61 | 21.42 | 15.56 | 45.12 | 32.45 | -0.42 | -0.36 | -0.06 | 0.47 | ||
| TRON | TRON INC | $2.94 | 3,580,000 | -66.93% | 2.36 | 2.73 | 4.79 | 4.89 | 2.68 | 45.19 | 66.02 | 41.48 | 100.00 | 68.58 | -0.59 | -0.76 | 0.18 | 2.09 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.59 | 9,700 | 361.90% | 3.51 | 3.37 | 3.14 | 2.86 | N/A | 56.43 | 49.37 | 50.94 | 37.62 | 39.48 | 0.16 | 0.14 | 0.02 | 0.54 | ||
| YDKG | YUEDA DIGITAL HOLDING | $3.52 | 113,000 | -6.61% | 3.44 | 3.81 | 3.33 | 2.08 | 1.31 | 48.64 | 29.64 | 26.57 | 36.60 | 25.83 | -0.04 | 0.04 | -0.08 | 0.64 | ||
| SPCB | SUPERCOM LTD | $10.77 | 137,000 | 67.07% | 12.15 | 11.51 | 10.35 | 10.10 | 9.03 | 45.89 | 33.93 | 44.23 | 2.47 | 3.76 | 0.43 | 0.60 | -0.17 | 0.46 | ||
| SNAL | SNAIL INC | $1.34 | 396,000 | 518.75% | 1.11 | 1.03 | 1.00 | 1.13 | 1.38 | 71.21 | 82.07 | 81.05 | 84.02 | 84.02 | 0.06 | 0.03 | 0.04 | 1.15 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $7.09 | 63,000 | 1,005.26% | 6.01 | 6.22 | 5.66 | 5.11 | 4.97 | 65.84 | 53.43 | 39.87 | 50.64 | 31.95 | 0.15 | 0.14 | 0.01 | 0.54 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.49 | 135,000 | 108.98% | 1.47 | 1.46 | 1.51 | 4.91 | N/A | 45.27 | 17.77 | 13.69 | 62.86 | 47.02 | -0.09 | -0.14 | 0.04 | 0.61 | ||
| SCWO | 374WATER INC | $0.33 | 636,000 | 59.00% | 0.31 | 0.33 | 0.30 | 0.31 | 0.37 | 53.94 | 31.68 | 20.01 | 60.61 | 33.49 | -0.00 | 0.00 | -0.00 | 0.97 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $1.00 | 1,344,000 | 143.92% | 0.92 | 0.91 | 0.84 | 0.76 | 0.83 | 68.52 | 39.83 | 27.56 | 56.36 | 28.16 | 0.03 | 0.03 | 0.00 | 0.80 | ||
| AIRG | AIRGAIN INC | $4.17 | 98,000 | 15.29% | 4.19 | 4.23 | 4.34 | 4.29 | 4.90 | 45.73 | 28.46 | 38.21 | 27.67 | 38.46 | -0.04 | -0.04 | -0.00 | 0.86 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.00 | 20,100 | 570.00% | 2.91 | 2.91 | 2.93 | 2.93 | 2.73 | 55.40 | 43.06 | 34.21 | 58.07 | 40.81 | -0.01 | -0.01 | 0.01 | 0.19 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $4.46 | 237,000 | 46.30% | 4.35 | 4.39 | 3.85 | 3.34 | 3.36 | 59.70 | 55.46 | 51.22 | 22.70 | 20.13 | 0.14 | 0.18 | -0.04 | 1.33 | ||
| PBBK | PB BANKSHARES INC | $19.38 | 0 | N/A | 19.41 | 19.45 | 19.12 | 18.15 | 16.84 | 51.06 | 49.38 | 44.26 | 57.34 | 46.03 | 0.04 | 0.09 | -0.05 | 0.12 | ||
| BTCM | BIT MINING LTD | $3.02 | 825,000 | 34.15% | 2.71 | 2.78 | 2.81 | 2.67 | 2.40 | 58.24 | 79.31 | 61.81 | 92.92 | 77.53 | -0.01 | -0.04 | 0.03 | 1.80 | ||
| KORE | KORE GROUP HOLDINGS INC | $2.82 | 79,000 | 586.96% | 2.56 | 2.37 | 2.34 | 2.39 | 2.38 | 67.62 | 70.62 | 63.91 | 69.06 | 60.02 | 0.09 | 0.05 | 0.04 | 0.71 | ||
| FTHM | FATHOM HOLDINGS INC | $1.75 | 321,000 | 18.89% | 1.91 | 2.17 | 1.78 | 1.51 | 1.30 | 43.60 | 5.82 | 4.59 | 8.13 | 6.43 | -0.03 | 0.05 | -0.08 | 1.34 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.18 | 550 | -95.74% | 16.27 | 16.35 | 16.15 | 16.08 | 15.91 | 47.22 | 10.36 | 10.34 | 3.31 | 2.68 | -0.00 | 0.05 | -0.05 | 0.11 | ||
| RNXT | RENOVORX INC | $1.34 | 1,302,000 | 153.80% | 1.25 | 1.25 | 1.16 | 1.23 | 1.17 | 60.04 | 51.72 | 49.81 | 64.58 | 66.38 | 0.04 | 0.03 | 0.01 | 0.88 | ||
| BMR | BEAMR IMAGING LTD | $3.16 | 148,000 | 4.96% | 3.07 | 2.99 | 2.98 | 3.06 | 3.05 | 59.60 | 81.25 | 77.03 | 84.60 | 75.62 | 0.05 | 0.02 | 0.02 | 1.20 | ||
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0 | N/A | 5.82 | 8.99 | 11.76 | 10.90 | N/A | 28.66 | 2.36 | 2.36 | 0.00 | 0.00 | -2.80 | -1.71 | -1.09 | -0.68 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $4.25 | 31,400 | 273.81% | 4.40 | 4.50 | 4.52 | 4.56 | 4.74 | 35.58 | 3.03 | 5.52 | 3.89 | 5.93 | -0.06 | -0.03 | -0.03 | 0.42 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.16 | 3,300 | -90.00% | 4.14 | 4.18 | 4.28 | 4.38 | 4.40 | 46.90 | 30.67 | 16.93 | 60.79 | 42.07 | -0.04 | -0.05 | 0.00 | 0.39 | ||
| INLX | INTELLINETICS INC | $10.90 | 2,900 | 866.67% | 11.67 | 11.92 | 11.27 | 11.87 | 12.45 | 39.81 | 7.70 | 8.65 | 6.46 | 4.31 | -0.01 | 0.13 | -0.14 | 0.33 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.56 | 147,000 | -56.12% | 1.60 | 1.61 | 1.64 | 1.63 | 1.46 | 41.09 | 16.51 | 22.96 | 8.19 | 15.84 | -0.02 | -0.01 | -0.00 | 1.19 | ||
| HTLM | HOMESTOLIFE LTD | $3.30 | 3,800 | -65.77% | 3.34 | 3.50 | 3.71 | 3.68 | 4.71 | 40.48 | 62.68 | 62.37 | 80.67 | 83.91 | -0.11 | -0.11 | -0.00 | 0.06 | ||
| KOSS | KOSS CORP | $5.13 | 32,700 | -13.95% | 5.25 | 5.50 | 5.72 | 5.58 | 5.68 | 33.21 | 16.85 | 17.55 | 31.98 | 30.70 | -0.20 | -0.16 | -0.04 | 0.33 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $1.09 | 1,091,000 | -36.01% | 1.03 | 1.02 | 1.57 | 1.71 | 1.67 | 43.60 | 55.47 | 51.23 | 97.73 | 95.35 | -0.13 | -0.18 | 0.05 | 1.18 | ||
| SWIN | SOLOWIN HOLDINGS LTD | $2.93 | 1,022,000 | 3.76% | 2.62 | 2.66 | 3.43 | 3.02 | 2.32 | 51.37 | 65.38 | 42.46 | 91.55 | 71.40 | -0.18 | -0.25 | 0.07 | 0.54 | ||
| BHM | BLUEROCK HOMES TRUST INC | $11.85 | 3,700 | 48.00% | 11.69 | 11.89 | 12.73 | 12.50 | 12.07 | 45.44 | 65.45 | 58.73 | 93.97 | 93.56 | -0.26 | -0.34 | 0.08 | 0.44 | ||
| TPST | TEMPEST THERAPEUTICS INC | $10.84 | 35,700 | 5.00% | 9.94 | 10.05 | 9.48 | 8.19 | 9.12 | 59.36 | 86.14 | 78.40 | 90.87 | 89.41 | 0.23 | 0.16 | 0.06 | 2.58 | ||
| MOGO | MOGO INC | $2.02 | 319,000 | 34.03% | 1.88 | 1.87 | 1.79 | 1.67 | 1.38 | 61.62 | 85.49 | 70.22 | 91.83 | 70.86 | 0.04 | 0.03 | 0.01 | 2.06 | ||
| IPSC | CENTURY THERAPEUTICS INC | $0.56 | 1,963,000 | 162.08% | 0.50 | 0.50 | 0.52 | 0.55 | 0.63 | 65.25 | 73.21 | 64.14 | 89.57 | 80.57 | 0.00 | -0.01 | 0.01 | 1.27 | ||
| MPU | MEGA MATRIX CORP | $1.24 | 124,000 | -36.41% | 1.34 | 1.44 | 2.35 | 1.84 | 1.41 | 35.62 | 18.84 | 16.73 | 35.04 | 32.22 | -0.25 | -0.27 | 0.02 | 1.60 | ||
| LVO | LIVEONE INC | $4.13 | 79,000 | -61.08% | 4.46 | 4.82 | 5.51 | 6.71 | 7.93 | 35.66 | 13.66 | 13.70 | 20.77 | 19.65 | -0.38 | -0.35 | -0.03 | 1.38 | ||
| LTRN | LANTERN PHARMA INC | $4.40 | 272,000 | 16.24% | 4.30 | 4.14 | 4.33 | 3.88 | 3.87 | 54.40 | 43.04 | 41.03 | 39.81 | 38.87 | 0.02 | 0.01 | 0.01 | 1.22 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $1.35 | 84,000 | 223.08% | 1.38 | 1.37 | N/A | N/A | N/A | 37.65 | 21.90 | 33.74 | 41.33 | 57.48 | N/A | N/A | N/A | 1.74 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $20.00 | 173,000 | -24.78% | 13.89 | 12.97 | 10.51 | 8.69 | 6.70 | 77.42 | 88.72 | 82.96 | 100.00 | 93.41 | 1.72 | 0.96 | 0.76 | 0.72 | ||
| IMG | CIMG INC | $0.25 | 7,356,000 | -79.98% | 0.25 | 0.26 | 0.26 | 0.31 | 0.47 | 48.49 | 31.29 | 21.27 | 47.69 | 27.01 | -0.00 | -0.00 | -0.00 | 0.07 | ||
| RFL | RAFAEL HOLDINGS INC | $1.34 | 129,000 | 154.44% | 1.38 | 1.40 | 1.52 | 1.66 | 1.75 | 42.88 | 17.07 | 19.24 | 15.06 | 25.46 | -0.04 | -0.05 | 0.00 | 0.90 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.27 | 261,000 | 203.49% | 1.30 | 1.36 | 1.24 | 1.25 | 1.28 | 47.49 | 13.88 | 13.34 | 4.24 | 4.38 | 0.01 | 0.02 | -0.02 | 1.38 | ||
| LIMN | LIMINATUS PHARMA INC | $1.73 | 402,000 | -65.34% | 1.65 | 1.71 | 3.19 | 6.79 | N/A | 39.83 | 70.79 | 68.74 | 86.65 | 93.32 | -0.44 | -0.59 | 0.16 | 0.83 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $1.11 | 69,000 | 155.56% | 1.14 | 1.16 | 1.12 | 1.18 | 1.54 | 47.03 | 24.28 | 30.36 | 14.21 | 24.04 | 0.00 | 0.01 | -0.01 | 0.32 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $1.79 | 18,444,000 | -17.91% | 1.65 | 1.06 | 0.68 | 0.61 | 1.39 | 64.58 | 60.32 | 62.60 | 35.80 | 42.54 | 0.38 | 0.30 | 0.08 | 0.56 | ||
| AACG | ATA CREATIVITY GLOBAL | $1.45 | 51,000 | 21.43% | 1.58 | 1.94 | 1.87 | 1.37 | 1.14 | 36.26 | 11.13 | 10.08 | 5.34 | 3.05 | -0.15 | -0.05 | -0.10 | 1.19 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.09 | 12,500 | -31.32% | 3.10 | 3.22 | 3.29 | 3.82 | 3.95 | 43.85 | 41.70 | 40.74 | 72.05 | 69.67 | -0.07 | -0.07 | -0.00 | 0.36 | ||
| IPWR | IDEAL POWER INC | $5.43 | 28,000 | -6.67% | 5.25 | 5.34 | 5.02 | 5.04 | 5.49 | 53.65 | 29.48 | 23.71 | 22.78 | 15.32 | 0.04 | 0.06 | -0.02 | 1.48 | ||
| AP | AMPCO PITTSBURGH CORP | $2.27 | 77,500 | 38.39% | 2.31 | 2.44 | 2.83 | 2.97 | 2.56 | 38.46 | 20.51 | 19.50 | 66.81 | 64.33 | -0.16 | -0.16 | 0.00 | 0.84 | ||
| BGSF | BGSF INC | $4.12 | 113,000 | -68.35% | 5.95 | 6.56 | 6.24 | 5.83 | 5.13 | 28.16 | 3.19 | 7.50 | 0.00 | 1.69 | -0.44 | -0.04 | -0.40 | 0.58 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.42 | 214,000 | 13.83% | 1.42 | 1.40 | 1.50 | 1.67 | 2.78 | 50.09 | 33.02 | 32.08 | 37.73 | 34.95 | -0.01 | -0.02 | 0.01 | 1.04 | ||
| FGEN | FIBROGEN INC | $11.31 | 59,000 | 413.04% | 12.05 | 11.87 | 10.49 | 8.75 | 9.68 | 47.64 | 40.81 | 54.70 | 9.11 | 24.17 | 0.32 | 0.49 | -0.16 | 1.44 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.67 | 38,980,000 | 51.61% | 0.39 | 0.40 | 0.44 | 0.55 | 0.94 | 75.18 | 89.97 | 75.68 | 100.00 | 98.89 | 0.02 | -0.02 | 0.04 | 0.66 | ||
| CALC | CALCIMEDICA INC | $3.25 | 48,300 | -26.82% | 3.11 | 3.17 | 3.05 | 2.52 | 2.41 | 56.11 | 66.09 | 61.38 | 80.44 | 60.24 | 0.04 | 0.04 | -0.00 | 0.42 | ||
| JDZG | JIADE LTD | $1.85 | 18,200 | -16.51% | 1.86 | 1.98 | 2.00 | 2.57 | 3.88 | 44.20 | 34.71 | 31.54 | 31.77 | 26.96 | -0.05 | -0.05 | -0.01 | 0.16 | ||
| WETO | WEBUS INTERNATIONAL LTD | $2.06 | 319,000 | -44.13% | 1.96 | 2.10 | 2.05 | 2.24 | N/A | 49.82 | 33.65 | 28.65 | 29.84 | 20.68 | -0.06 | -0.04 | -0.03 | 0.27 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.06 | 2,700 | -49.06% | 1.06 | 1.06 | 0.94 | 0.90 | 1.03 | 54.99 | 66.58 | 72.88 | 11.47 | 19.01 | 0.03 | 0.04 | -0.01 | 0.14 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.92 | 14,800 | -51.48% | 0.90 | 0.94 | 0.93 | 1.00 | 1.00 | 49.33 | 42.89 | 35.17 | 68.00 | 59.58 | -0.01 | -0.01 | 0.00 | 0.78 | ||
| INDO | INDONESIA ENERGY CORP LTD | $3.01 | 239,000 | -28.23% | 3.00 | 2.96 | 2.91 | 2.97 | 2.83 | 53.47 | 33.96 | 33.12 | 40.97 | 41.08 | 0.03 | 0.02 | 0.00 | 0.20 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.96 | 911,000 | 43.92% | 1.02 | 1.09 | 1.14 | 1.29 | 1.33 | 30.55 | 6.45 | 7.63 | 7.69 | 8.97 | -0.05 | -0.05 | -0.01 | 1.93 | ||
| MDCX | MEDICUS PHARMA LTD | $2.52 | 281,000 | -13.54% | 2.51 | 2.46 | 2.28 | 2.97 | 3.16 | 53.15 | 39.46 | 31.35 | 43.34 | 28.80 | 0.05 | 0.06 | -0.01 | 0.58 | ||
| ZYXI | ZYNEX INC | $1.47 | 102,000 | 25.15% | 1.47 | 1.50 | 1.60 | 1.98 | 3.69 | 43.27 | 23.58 | 19.01 | 30.38 | 18.02 | -0.05 | -0.05 | 0.01 | 1.20 | ||
| VEEA | VEEA INC | $0.89 | 327,000 | -44.29% | 0.71 | 0.64 | 0.81 | 1.37 | 1.88 | 63.98 | 92.71 | 84.00 | 100.00 | 95.61 | 0.01 | -0.04 | 0.05 | 0.09 | ||
| TURB | TURBO ENERGY SA | $4.04 | 139,000 | 20.87% | 5.52 | 5.88 | 3.73 | 3.04 | 2.70 | 44.21 | 4.32 | 8.97 | 0.00 | 0.00 | 0.30 | 0.76 | -0.47 | -0.15 | ||
| CYN | CYNGN INC | $6.32 | 369,000 | -40.96% | 6.02 | 5.76 | 6.04 | 6.62 | 21.79 | 57.42 | 75.98 | 73.86 | 97.96 | 91.97 | 0.06 | -0.06 | 0.12 | 0.59 | ||
| ESHA | ESH ACQUISITION CORP | $11.38 | 0 | N/A | 11.43 | 11.57 | 11.34 | 11.17 | 11.03 | 47.73 | 14.00 | 12.47 | 6.66 | 6.10 | 0.01 | 0.05 | -0.04 | 0.03 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $4.69 | 58,000 | 3.02% | 4.37 | 4.50 | 5.32 | 5.95 | 5.97 | 47.81 | 60.62 | 48.32 | 100.00 | 100.00 | -0.25 | -0.35 | 0.10 | 0.91 | ||
| SIF | SIFCO INDUSTRIES INC | $7.13 | 8,300 | -20.95% | 7.10 | 7.17 | 6.54 | 5.19 | 4.17 | 53.91 | 43.70 | 39.15 | 30.62 | 24.07 | 0.12 | 0.19 | -0.07 | 0.41 | ||
| ANVS | ANNOVIS BIO INC | $2.26 | 320,000 | 51.66% | 2.15 | 2.25 | 2.43 | 2.48 | 2.62 | 49.08 | 63.04 | 52.92 | 98.60 | 80.62 | -0.07 | -0.08 | 0.01 | 1.46 | ||
| EVAX | EVAXION A | $6.95 | 1,405,000 | 51.08% | 4.40 | 3.67 | 3.21 | 2.83 | 2.69 | 84.42 | 96.72 | 89.38 | 83.83 | 68.74 | 0.67 | 0.35 | 0.32 | 0.59 | ||
| PODC | PODCASTONE INC | $1.66 | 69,000 | 104.75% | 1.71 | 1.76 | 1.65 | 1.87 | 1.92 | 46.53 | 32.20 | 26.62 | 5.00 | 1.67 | -0.01 | 0.01 | -0.02 | 0.89 | ||
| RAND | RAND CAPITAL CORP | $14.76 | 8,700 | 866.67% | 14.81 | 14.79 | 15.72 | 16.10 | 18.48 | 45.29 | 45.46 | 39.82 | 77.29 | 77.29 | -0.21 | -0.29 | 0.08 | 0.12 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $7.51 | 40,600 | 81.25% | 8.32 | 8.66 | 8.29 | 7.33 | 7.80 | 38.77 | 12.79 | 20.14 | 12.74 | 19.37 | -0.06 | 0.07 | -0.13 | 0.43 | ||
| ZDGE | ZEDGE INC | $3.21 | 119,000 | 98.33% | 3.01 | 3.06 | 3.25 | 3.33 | 2.89 | 55.36 | 30.75 | 17.07 | 60.03 | 33.15 | -0.05 | -0.08 | 0.02 | 1.14 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.