Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP | TOP FINANCIAL GROUP LTD | $1.15 | 2.77% | -6.50% | -6.12% | -0.43% | -18.44% | -52.08% | -88.49% | N/A | N/A | $3.22 | $1.00 | 64.29% | 15.00% | 1.39 | 30,000 | 68.54% |
| QMMM | QMMM HOLDINGS LTD | $2.45 | 4.26% | 3.38% | 75.00% | 227.10% | 214.91% | -40.24% | N/A | N/A | N/A | $13.00 | $0.54 | 81.15% | 353.70% | 0.08 | 9,057,000 | 96.98% |
| CPSH | CPS TECHNOLOGIES CORP | $2.90 | 11.11% | 12.40% | 4.69% | 87.10% | 65.34% | 73.65% | -19.67% | 38.10% | 18.37% | $3.18 | $1.27 | 8.81% | 128.35% | 0.91 | 286,000 | 150.88% |
| TPCS | TECHPRECISION CORP | $4.30 | -6.11% | 6.17% | 14.97% | 76.23% | 37.16% | 8.86% | N/A | 277.19% | 4,200.00% | $4.99 | $2.05 | 13.83% | 109.76% | -3.33 | 102,000 | 3.03% |
| ATMC | ALPHATIME ACQUISITION CORP | $12.10 | -0.82% | 2.54% | 2.54% | 4.13% | 4.85% | 8.81% | N/A | N/A | N/A | $13.74 | $11.13 | 11.94% | 8.72% | -0.00 | 1,100 | -81.03% |
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.80 | 3.45% | -11.33% | -4.76% | 83.67% | 62.16% | 136.84% | -2.17% | N/A | N/A | $2.60 | $0.60 | 30.77% | 200.50% | 0.52 | 132,000 | -64.42% |
| QETA | QUETTA ACQUISITION CORP | $11.12 | 0.00% | 0.00% | 2.39% | 3.73% | 5.00% | 7.60% | N/A | N/A | N/A | $12.09 | $10.32 | 8.02% | 7.75% | -0.01 | 0 | N/A |
| MODV | MODIVCARE INC | $2.89 | -4.93% | -5.25% | -7.37% | 142.86% | -27.75% | -87.34% | -97.17% | -96.43% | -93.86% | $32.82 | $0.87 | 91.19% | 233.72% | 1.27 | 530,000 | 13.25% |
| QRHC | QUEST RESOURCE HOLDING CORP | $2.01 | -2.90% | -4.29% | -0.50% | -14.83% | -65.64% | -76.18% | -52.48% | 41.55% | -70.09% | $9.20 | $1.91 | 78.15% | 5.24% | 0.90 | 71,000 | 47.92% |
| PLUR | PLURI INC | $5.29 | 1.17% | 3.52% | 6.87% | 9.75% | 18.08% | -10.49% | -38.77% | -93.25% | -97.23% | $7.13 | $3.33 | 25.81% | 58.86% | 0.81 | 8,000 | 300.00% |
| AERT | AERIES TECHNOLOGY INC | $0.88 | -2.45% | -7.68% | -28.11% | 18.51% | 45.20% | -63.31% | -91.14% | N/A | N/A | $2.80 | $0.46 | 68.68% | 90.65% | 0.11 | 33,000 | 407.69% |
| SNAL | SNAIL INC | $1.11 | 2.78% | -17.16% | -18.98% | 9.90% | -48.13% | 42.31% | N/A | N/A | N/A | $3.42 | $0.52 | 67.54% | 113.46% | 1.11 | 49,000 | -5.04% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.87 | 0.53% | -0.17% | 2.84% | 1.78% | -7.88% | -15.24% | -35.18% | -8.76% | -76.30% | $3.47 | $2.46 | 17.46% | 16.46% | 0.30 | 12,600 | -37.62% |
| SELX | SEMILUX INTERNATIONAL LTD | $1.10 | -3.51% | -3.51% | -15.38% | -25.68% | -30.82% | -14.73% | -89.02% | N/A | N/A | $1.87 | $1.00 | 41.02% | 10.00% | -0.02 | 4,600 | -29.23% |
| KSCP | KNIGHTSCOPE INC | $5.95 | 6.44% | -20.67% | 20.45% | 19.24% | -43.39% | -50.31% | -95.99% | N/A | N/A | $28.57 | $2.45 | 79.17% | 142.86% | 1.59 | 786,000 | 74.67% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $4.11 | 5.93% | 0.98% | -8.26% | -8.36% | -33.28% | -57.89% | N/A | N/A | N/A | $10.50 | $3.61 | 60.86% | 13.85% | 0.17 | 3,100 | -78.17% |
| USEG | US ENERGY CORP | $1.20 | -3.23% | -1.64% | -14.29% | 7.14% | -46.43% | 11.11% | -65.81% | -80.00% | -95.24% | $6.40 | $0.81 | 81.25% | 48.15% | 0.65 | 237,000 | -57.83% |
| FAT | FAT BRANDS INC | $2.28 | -4.20% | -6.17% | -4.20% | -16.18% | -39.04% | -56.57% | -74.38% | -18.57% | N/A | $6.17 | $2.01 | 63.05% | 13.43% | 0.76 | 92,000 | -77.51% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.29 | -9.79% | -18.87% | 9.32% | -5.15% | 164.89% | -67.87% | -53.09% | -68.54% | -73.35% | $5.25 | $0.27 | 75.43% | 377.78% | 0.50 | 1,858,000 | 61.57% |
| BMGL | BASEL MEDICAL GROUP LTD | $2.19 | 4.78% | -2.23% | 23.03% | -46.45% | N/A | N/A | N/A | N/A | N/A | $9.40 | $0.91 | 76.70% | 140.13% | 0.57 | 214,000 | -39.38% |
| ABVC | ABVC BIOPHARMA INC | $2.40 | -16.67% | -26.15% | 7.87% | 126.42% | 364.22% | 208.09% | -64.07% | N/A | N/A | $5.48 | $0.40 | 56.20% | 500.00% | 0.57 | 474,000 | 364.71% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.28 | -3.03% | -7.91% | 7.56% | -8.57% | -78.91% | -84.73% | N/A | N/A | N/A | $10.16 | $1.05 | 87.40% | 21.90% | 1.49 | 245,000 | -39.66% |
| IPWR | IDEAL POWER INC | $4.80 | -4.76% | -15.94% | 5.96% | -3.03% | -29.72% | -35.05% | -59.15% | -47.37% | -93.69% | $9.69 | $3.77 | 50.44% | 27.49% | 1.43 | 223,000 | 643.33% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $12.83 | -2.43% | -3.10% | -5.66% | -0.47% | 1.02% | 4.65% | -37.75% | 2.52% | 2.72% | $14.25 | $11.75 | 9.96% | 9.19% | 0.04 | 500 | 0.00% |
| WETO | WEBUS INTERNATIONAL LTD | $1.82 | 3.41% | -2.15% | -18.39% | -55.83% | N/A | N/A | N/A | N/A | N/A | $4.30 | $1.50 | 57.67% | 21.33% | 0.28 | 80,000 | 26.18% |
| LVTX | LAVA THERAPEUTICS NV | $1.52 | 7.04% | 4.11% | 15.15% | 21.60% | 55.10% | -28.97% | -41.31% | N/A | N/A | $2.09 | $0.85 | 27.38% | 78.82% | 0.34 | 116,000 | -51.46% |
| GRCE | GRACE THERAPEUTICS INC | $2.89 | -2.69% | -9.69% | -2.69% | 10.73% | -12.42% | 7.04% | -39.93% | -92.08% | -98.33% | $4.97 | $1.75 | 41.79% | 65.14% | 0.80 | 23,200 | -80.17% |
| MFI | MF INTERNATIONAL LTD | $24.12 | 9.54% | -8.32% | -50.25% | 394.26% | 318.75% | 324.57% | N/A | N/A | N/A | $55.60 | $4.05 | 56.62% | 495.56% | 1.19 | 30,000 | -54.95% |
| BTCM | BIT MINING LTD | $2.50 | -2.34% | -24.70% | 21.95% | 39.66% | -4.94% | -10.07% | -62.66% | -93.40% | -98.94% | $8.07 | $1.22 | 69.02% | 104.92% | 1.75 | 391,000 | 32.54% |
| LASE | LASER PHOTONICS CORP | $2.78 | -5.76% | -9.45% | 3.35% | -6.08% | -41.35% | 44.04% | N/A | N/A | N/A | $19.80 | $1.84 | 85.96% | 51.50% | 1.29 | 101,000 | -52.36% |
| INDO | INDONESIA ENERGY CORP LTD | $2.85 | -2.40% | 2.15% | -4.36% | 22.32% | 6.34% | 21.79% | -54.03% | -39.30% | N/A | $7.95 | $2.10 | 64.15% | 35.71% | 0.18 | 526,000 | -54.85% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.80 | 0.00% | -6.98% | 26.70% | 26.70% | -30.00% | N/A | N/A | N/A | N/A | $4.22 | $2.04 | 33.65% | 37.25% | 0.47 | 4,600 | -95.70% |
| SWVL | SWVL HOLDINGS CORP | $3.98 | 2.84% | -2.45% | -5.80% | 21.34% | -24.62% | -50.37% | -90.29% | N/A | N/A | $7.85 | $2.40 | 49.30% | 65.83% | 1.06 | 6,700 | -4.29% |
| KIDZ | CLASSOVER HOLDINGS INC | $1.66 | 16.90% | -28.45% | -43.54% | 44.35% | -85.07% | -85.06% | -83.33% | N/A | N/A | $12.00 | $1.03 | 86.17% | 61.17% | 0.31 | 2,547,000 | 525.80% |
| LGL | LGL GROUP INC | $7.28 | -2.61% | -3.39% | -4.53% | 6.20% | 10.23% | 29.22% | -46.78% | -16.67% | 72.80% | $9.74 | $5.03 | 25.30% | 44.66% | 0.37 | 1,800 | 38.46% |
| MOGO | MOGO INC | $1.61 | -0.62% | -15.71% | 27.78% | 78.89% | 21.97% | 16.67% | -45.79% | -72.90% | N/A | $3.83 | $0.74 | 57.96% | 117.57% | 1.98 | 216,000 | -58.06% |
| MODD | MODULAR MEDICAL INC | $0.72 | 2.71% | 1.27% | -3.49% | -32.80% | -43.83% | -54.20% | -83.70% | N/A | N/A | $2.65 | $0.63 | 72.87% | 14.13% | 0.46 | 183,000 | 369.23% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.78 | -4.87% | -13.21% | 15.34% | 25.32% | -32.00% | 4.27% | -34.83% | -85.52% | N/A | $1.39 | $0.40 | 43.74% | 97.97% | 0.76 | 163,000 | 50.93% |
| MURA | MURAL ONCOLOGY PLC | $2.25 | -3.02% | -8.54% | -8.91% | -14.45% | -40.00% | -36.62% | N/A | N/A | N/A | $4.74 | $0.95 | 52.53% | 136.84% | 0.86 | 145,000 | 175.67% |
| CCEL | CRYO CELL INTERNATIONAL INC | $4.75 | -3.06% | -1.45% | -8.48% | -9.52% | -39.02% | -36.33% | -13.95% | -44.38% | 54.22% | $9.43 | $4.68 | 49.63% | 1.50% | 0.12 | 3,300 | 266.67% |
| BEAT | HEARTBEAM INC | $1.13 | -2.59% | -11.72% | -9.60% | -35.43% | -52.92% | -56.70% | -20.98% | N/A | N/A | $3.48 | $1.12 | 67.53% | 0.89% | 0.95 | 55,000 | -4.35% |
| TPIC | TPI COMPOSITES INC | $0.78 | 0.26% | -12.13% | -8.96% | -14.44% | -52.02% | -81.64% | -94.99% | -96.94% | N/A | $5.15 | $0.64 | 84.82% | 22.76% | 2.03 | 189,000 | -42.20% |
| TOPP | TOPPOINT HOLDINGS INC | $2.17 | 0.93% | 8.50% | 35.63% | 95.50% | 17.93% | N/A | N/A | N/A | N/A | $4.50 | $0.97 | 51.78% | 124.41% | -0.13 | 5,900 | 13.46% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $0.32 | 11.03% | 34.73% | 74.05% | -72.94% | -89.19% | -28.92% | -96.80% | N/A | N/A | $4.50 | $0.18 | 92.84% | 76.92% | -0.21 | 1,910,000 | 147.09% |
| CAPT | CAPTIVISION INC | $1.30 | -3.70% | -15.58% | 14.04% | 171.40% | 208.79% | -37.80% | -86.90% | N/A | N/A | $2.60 | $0.37 | 50.00% | 251.35% | 0.16 | 276,000 | -23.76% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.84 | 0.38% | 0.16% | 8.06% | 14.10% | 22.47% | 15.53% | 53.08% | 69.31% | -18.97% | $2.02 | $1.36 | 9.06% | 35.07% | 0.38 | 2,700 | -55.74% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.48 | -2.63% | -19.16% | -24.84% | -47.72% | -61.83% | -51.90% | -48.83% | -75.08% | -84.97% | $1.39 | $0.48 | 65.47% | 1.26% | 1.09 | 191,000 | 203.17% |
| TACT | TRANSACT TECHNOLOGIES INC | $3.74 | -0.43% | -1.47% | 2.30% | 7.59% | -16.43% | -6.17% | -12.93% | 6.67% | -49.47% | $5.11 | $3.12 | 26.73% | 20.19% | 0.60 | 16,500 | 94.12% |
| NEPH | NEPHROS INC | $3.55 | 0.57% | 3.20% | -13.20% | 77.50% | 123.27% | 62.10% | 123.27% | -56.23% | N/A | $5.00 | $1.36 | 29.00% | 160.26% | 0.63 | 23,200 | 182.93% |
| OMCC | OLD MARKET CAPITAL CORP | $5.59 | -3.62% | -11.13% | 1.64% | -2.10% | -12.11% | -11.56% | -40.53% | -31.50% | -57.30% | $7.00 | $4.21 | 20.14% | 32.78% | 0.37 | 1,900 | 18.75% |
| INTZ | INTRUSION INC | $1.88 | 0.53% | -9.62% | -17.90% | 49.21% | 8.67% | 64.91% | -97.57% | -99.08% | -94.30% | $7.34 | $0.35 | 74.39% | 432.58% | 0.58 | 164,000 | -43.64% |
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.66 | 11.41% | 16.08% | 53.70% | 17.73% | 6.41% | -7.26% | -46.79% | -59.11% | -93.82% | $2.50 | $1.05 | 33.60% | 58.10% | 1.34 | 1,082,000 | 283.69% |
| AHT | ASHFORD HOSPITALITY TRUST INC | $6.36 | 0.63% | -2.30% | 5.65% | 6.35% | -20.20% | -38.85% | -92.68% | -98.38% | -99.93% | $11.99 | $5.20 | 46.96% | 22.26% | 1.80 | 21,500 | -51.58% |
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $10.60 | -2.93% | -11.00% | 35.90% | 26.19% | -18.15% | 119.64% | -94.77% | N/A | N/A | $13.70 | $2.31 | 22.63% | 358.87% | 0.34 | 40,800 | -33.11% |
| OCC | OPTICAL CABLE CORP | $4.48 | -5.08% | -11.98% | 54.22% | 49.83% | -9.13% | 62.91% | 20.75% | 86.67% | 32.15% | $7.00 | $2.02 | 36.00% | 121.78% | 0.65 | 71,000 | 33.96% |
| STTK | SHATTUCK LABS INC | $0.76 | -0.91% | -12.31% | -3.79% | -22.95% | -34.31% | -80.85% | -78.23% | N/A | N/A | $3.95 | $0.69 | 80.71% | 10.12% | 1.25 | 48,000 | -36.84% |
| JFB | JFB CONSTRUCTION HOLDINGS | $6.94 | 2.06% | -2.66% | 3.58% | 68.04% | N/A | N/A | N/A | N/A | N/A | $10.46 | $3.42 | 33.65% | 102.92% | 0.12 | 17,500 | 60.55% |
| CGTX | COGNITION THERAPEUTICS INC | $0.59 | -5.79% | -32.02% | 89.03% | 37.24% | -18.95% | -41.40% | -72.36% | N/A | N/A | $1.29 | $0.22 | 54.57% | 163.96% | 1.17 | 2,292,000 | -7.66% |
| KORE | KORE GROUP HOLDINGS INC | $2.11 | -8.46% | -21.56% | -11.72% | -14.23% | -7.86% | -30.82% | -84.37% | N/A | N/A | $4.88 | $1.10 | 56.76% | 91.82% | 0.72 | 22,200 | -11.20% |
| UG | UNITED GUARDIAN INC | $7.80 | -1.02% | -17.02% | -2.49% | -1.39% | -32.38% | -29.48% | -50.16% | -45.91% | -59.81% | $16.25 | $7.73 | 52.00% | 0.91% | 0.25 | 9,200 | -60.52% |
| BEEM | BEAM GLOBAL | $2.32 | -0.85% | -15.33% | 58.90% | 62.24% | -13.11% | -61.90% | -83.67% | -83.64% | -76.80% | $5.90 | $1.33 | 60.68% | 74.44% | 1.66 | 124,000 | -54.24% |
| AIFF | FIREFLY NEUROSCIENCE INC | $2.78 | 0.72% | -6.71% | -1.77% | -13.13% | -15.50% | -56.29% | -93.43% | -48.52% | -45.49% | $17.20 | $1.86 | 83.84% | 49.46% | 0.99 | 293,000 | 36.92% |
| MGLD | MARYGOLD COMPANIES INC | $0.83 | -5.45% | -10.62% | 6.93% | -7.44% | -19.13% | -29.70% | -44.47% | 4.13% | N/A | $2.10 | $0.70 | 60.33% | 19.00% | 0.14 | 7,100 | 373.33% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.65 | -1.06% | -5.10% | -5.10% | 4.73% | -9.53% | -24.57% | -22.50% | 26.02% | 72.22% | $6.59 | $3.47 | 29.44% | 34.01% | 0.20 | 2,800 | 273.33% |
| SCWO | 374WATER INC | $0.25 | 1.23% | -5.75% | -23.13% | -25.23% | -52.23% | -79.67% | -89.75% | -29.71% | 105.00% | $1.99 | $0.17 | 87.62% | 49.09% | 0.83 | 9,603,000 | 1,297.82% |
| FARM | FARMER BROTHERS CO | $1.65 | -2.37% | -5.17% | 20.44% | -11.76% | -4.62% | -39.34% | -67.77% | -66.87% | -93.03% | $3.29 | $1.34 | 49.82% | 23.60% | 0.82 | 149,000 | 121.07% |
| OVID | OVID THERAPEUTICS INC | $0.50 | 0.00% | -27.85% | 51.52% | 52.91% | -24.59% | -51.92% | -75.96% | -92.25% | N/A | $1.47 | $0.24 | 65.99% | 106.61% | 0.89 | 805,000 | -31.02% |
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.49 | -3.25% | 30.47% | 33.04% | 46.08% | 35.45% | 11.19% | -64.94% | -72.71% | -99.43% | $1.76 | $0.81 | 15.34% | 83.95% | 0.85 | 312,000 | -69.17% |
| DVLT | DATAVAULT AI INC | $0.54 | -5.81% | -21.90% | -20.15% | -35.62% | -60.37% | -76.74% | -99.99% | -100.00% | N/A | $3.25 | $0.51 | 83.54% | 4.90% | 0.53 | 2,828,000 | 10.43% |
| SJ | SCIENJOY HOLDING CORP | $0.84 | 0.00% | -5.62% | 3.83% | -10.16% | 2.44% | -9.97% | -81.42% | -85.69% | N/A | $1.16 | $0.65 | 27.59% | 30.23% | 0.43 | 37,300 | 245.37% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $12.60 | 0.96% | 13.41% | 70.27% | 65.79% | 64.79% | 196.47% | -78.24% | -82.79% | N/A | $16.50 | $3.34 | 23.64% | 277.25% | 0.57 | 24,000 | 182.35% |
| KITT | NAUTICUS ROBOTICS INC | $0.94 | 0.00% | -7.13% | 3.65% | -7.13% | -46.70% | -70.60% | -99.74% | N/A | N/A | $6.04 | $0.82 | 84.47% | 14.39% | 0.71 | 775,000 | -8.93% |
| ZONE | CLEANCORE SOLUTIONS INC | $4.10 | 1.61% | 2.50% | 68.72% | 192.86% | 314.14% | 127.78% | N/A | N/A | N/A | $5.54 | $0.81 | 25.99% | 406.17% | 0.76 | 23,700 | -68.40% |
| LOCL | LOCAL BOUNTI CORPORATION | $3.19 | -4.35% | 8.70% | 36.11% | 32.16% | 44.77% | 17.31% | -93.43% | N/A | N/A | $5.75 | $1.18 | 44.59% | 169.92% | 0.30 | 4,600 | -57.01% |
| BCG | BINAH CAPITAL GROUP INC | $2.09 | -6.28% | -11.44% | 2.45% | -7.93% | 1.46% | -46.68% | N/A | N/A | N/A | $6.55 | $1.71 | 68.09% | 22.22% | -0.04 | 7,300 | -29.13% |
| PPSI | PIONEER POWER SOLUTIONS INC | $3.12 | -0.95% | -13.09% | 13.45% | 16.85% | -14.99% | -34.86% | -0.95% | 119.72% | -52.94% | $7.00 | $2.25 | 55.43% | 38.67% | 1.14 | 23,500 | -56.80% |
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $13.11 | -1.06% | -3.46% | -0.23% | 15.71% | 32.29% | 56.26% | -59.03% | N/A | N/A | $16.30 | $7.89 | 19.58% | 66.16% | 0.46 | 1,700 | -39.29% |
| MYND | MYNDAI INC | $0.76 | -0.79% | -5.03% | -15.17% | -0.92% | -41.02% | -72.24% | -87.82% | -97.30% | N/A | $3.89 | $0.61 | 80.59% | 23.57% | 0.53 | 5,100 | -70.86% |
| AGH | AUREUS GREENWAY HOLDINGS INC | $2.48 | 24.62% | 34.78% | 329.07% | 326.12% | N/A | N/A | N/A | N/A | N/A | $7.22 | $0.52 | 65.65% | 376.92% | 0.45 | 610,000 | -4.24% |
| MEIP | MEI PHARMA INC | $5.15 | 1.98% | -21.97% | 108.50% | 152.45% | 80.70% | 38.81% | -46.24% | -90.72% | -83.49% | $9.00 | $1.46 | 42.78% | 252.74% | 0.73 | 273,000 | -47.90% |
| PYPD | POLYPID LTD | $3.36 | -2.33% | -10.16% | -4.82% | 17.89% | 17.48% | -6.93% | -97.80% | -99.20% | N/A | $3.93 | $2.30 | 14.50% | 46.09% | 0.69 | 59,400 | 70.69% |
| OPAD | OFFERPAD SOLUTIONS INC | $1.24 | -8.82% | -36.08% | 36.26% | 11.71% | -47.01% | -72.07% | -96.08% | N/A | N/A | $5.13 | $0.91 | 75.83% | 36.26% | 1.60 | 362,000 | -1.90% |
| MRSN | MERSANA THERAPEUTICS INC | $6.85 | 1.48% | -14.94% | -7.43% | -36.70% | -55.00% | -86.30% | -94.35% | -98.62% | N/A | $70.75 | $6.47 | 90.32% | 5.82% | 1.65 | 108,000 | -23.94% |
| SBDS | SOLO BRANDS INC | $14.78 | -2.51% | -9.27% | 23.17% | 1,011.28% | -62.30% | -84.54% | -92.62% | N/A | N/A | $91.60 | $0.77 | 83.86% | 1,819.48% | 1.48 | 1,700 | -59.52% |
| DTST | DATA STORAGE CORP | $4.72 | 1.29% | -6.72% | 37.61% | 34.09% | 5.36% | -12.75% | 85.83% | -9.92% | 195.00% | $5.44 | $2.93 | 13.22% | 61.09% | 0.77 | 130,000 | -5.11% |
| XLO | XILIO THERAPEUTICS INC | $0.65 | -6.35% | -5.94% | -4.56% | -15.27% | -7.94% | -31.68% | -76.14% | N/A | N/A | $1.70 | $0.62 | 61.82% | 4.68% | 0.92 | 1,166,000 | 292.59% |
| MCVT | MILL CITY VENTURES III LTD | $5.54 | -8.43% | 199.46% | 202.73% | 255.13% | 81.05% | 116.41% | N/A | N/A | N/A | $8.01 | $1.13 | 30.84% | 390.27% | 0.79 | 1,149,000 | -46.31% |
| GAME | GAMESQUARE HOLDINGS INC | $0.86 | -9.68% | -32.44% | -1.27% | 7.25% | -3.81% | -22.70% | -80.32% | N/A | N/A | $2.87 | $0.50 | 70.10% | 71.60% | 0.84 | 8,504,000 | 15.95% |
| MDCX | MEDICUS PHARMA LTD | $2.46 | -1.60% | -18.54% | -17.73% | -41.48% | -5.38% | N/A | N/A | N/A | N/A | $8.94 | $1.80 | 72.48% | 36.67% | 0.72 | 248,000 | -12.98% |
| TOON | KARTOON STUDIOS INC | $0.69 | 0.87% | -9.06% | -6.73% | 20.31% | 31.25% | -25.16% | -91.39% | -95.25% | -98.95% | $0.94 | $0.46 | 26.51% | 50.65% | 0.99 | 152,000 | -23.23% |
| NTCL | NETCLASS TECHNOLOGY INC | $1.88 | 1.08% | 1.62% | 13.94% | -86.94% | -75.77% | N/A | N/A | N/A | N/A | $51.80 | $1.09 | 96.37% | 72.48% | -0.85 | 152,000 | -31.53% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $3.81 | -5.93% | -14.00% | -11.60% | -43.56% | -59.17% | -74.31% | -93.77% | -98.42% | -98.76% | $16.95 | $3.51 | 77.52% | 8.55% | 1.25 | 117,000 | 167.73% |
| CAMP | CAMP4 THERAPEUTICS CORP | $1.63 | -1.21% | -15.10% | 12.41% | -7.91% | -66.11% | N/A | N/A | N/A | N/A | $12.30 | $1.31 | 86.75% | 24.90% | 1.29 | 16,200 | -59.09% |
| CISO | CISO GLOBAL INC | $1.02 | 0.99% | -3.77% | -11.30% | 106.48% | 4.08% | 99.22% | -97.88% | -96.60% | N/A | $3.84 | $0.26 | 73.44% | 292.31% | 0.76 | 264,000 | -31.25% |
| NIXX | NIXXY INC | $1.71 | -5.54% | -13.45% | -18.42% | 0.89% | -32.34% | -26.19% | -91.88% | -97.93% | N/A | $8.50 | $1.35 | 79.94% | 26.30% | 0.86 | 75,000 | -78.01% |
| GIFT | GIFTIFY INC | $1.11 | 11.00% | 11.00% | -26.00% | -35.47% | 23.33% | -71.54% | N/A | N/A | N/A | $4.22 | $0.82 | 73.70% | 35.37% | 0.46 | 675,000 | -66.93% |
| CLSD | CLEARSIDE BIOMEDICAL INC | $0.42 | -7.33% | -22.63% | -47.88% | -51.79% | -55.16% | -63.42% | -71.63% | -74.57% | N/A | $1.65 | $0.29 | 74.73% | 42.81% | 0.89 | 598,000 | -69.44% |
| BGFV | BIG 5 SPORTING GOODS CORP | $1.41 | 0.00% | 0.00% | -0.70% | 56.15% | -7.84% | -31.22% | -89.06% | -74.82% | -87.19% | $2.45 | $0.80 | 42.45% | 76.25% | 1.26 | 233,000 | 140.21% |
| NUKK | NUKKLEUS INC | $5.99 | -12.81% | -31.70% | -45.20% | -63.36% | -75.99% | 135.55% | -90.05% | -89.27% | N/A | $78.32 | $1.30 | 92.35% | 360.77% | -0.59 | 352,000 | 86.24% |
| CSAI | CLOUDASTRUCTURE INC | $1.92 | 7.26% | -5.88% | -13.12% | -56.76% | -92.44% | N/A | N/A | N/A | N/A | $52.43 | $1.71 | 96.34% | 12.28% | 2.40 | 236,000 | 73.53% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.