Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QRHC | QUEST RESOURCE HOLDING CORP | $2.07 | 48,000 | 147.42% | 2.09 | 2.09 | 2.15 | 2.40 | 4.42 | 47.19 | 52.57 | 59.60 | 58.05 | 66.65 | -0.01 | -0.02 | 0.01 | 0.90 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $1.14 | 6,500 | -30.11% | 1.14 | 1.17 | 1.31 | 1.37 | 1.44 | 43.79 | 26.44 | 20.63 | 64.21 | 53.16 | -0.05 | -0.05 | 0.00 | -0.02 | ||
| FAT | FAT BRANDS INC | $2.38 | 409,000 | 630.36% | 2.42 | 2.43 | 2.42 | 2.60 | 3.77 | 45.13 | 35.56 | 41.85 | 43.75 | 60.75 | -0.01 | -0.01 | 0.00 | 0.76 | ||
| AERT | AERIES TECHNOLOGY INC | $0.90 | 6,500 | -50.76% | 0.95 | 1.02 | 0.92 | 0.79 | 0.90 | 40.92 | 27.92 | 19.18 | 5.42 | 1.81 | -0.02 | 0.01 | -0.03 | 0.11 | ||
| ATMC | ALPHATIME ACQUISITION CORP | $12.20 | 5,800 | N/A | 11.87 | 11.92 | 11.82 | 11.72 | 11.55 | 66.80 | 11.75 | 4.64 | 16.58 | 5.53 | 0.02 | 0.03 | -0.01 | -0.00 | ||
| LASE | LASER PHOTONICS CORP | $2.95 | 212,000 | 66.93% | 3.02 | 3.04 | 2.63 | 2.84 | 4.05 | 51.51 | 8.06 | 14.07 | 3.24 | 4.85 | 0.09 | 0.14 | -0.05 | 1.28 | ||
| USEG | US ENERGY CORP | $1.24 | 562,000 | -33.88% | 1.26 | 1.31 | 1.40 | 1.30 | 1.55 | 44.03 | 48.27 | 37.11 | 82.56 | 62.11 | -0.05 | -0.05 | -0.00 | 0.64 | ||
| IPWR | IDEAL POWER INC | $5.04 | 30,000 | 34.53% | 5.72 | 5.60 | 5.06 | 5.00 | 5.95 | 43.02 | 12.32 | 29.42 | 0.00 | 2.41 | 0.15 | 0.26 | -0.11 | 1.43 | ||
| QETA | QUETTA ACQUISITION CORP | $11.12 | 0 | N/A | 11.10 | 11.04 | 10.89 | 10.81 | 10.68 | 68.48 | 23.62 | 23.62 | 64.99 | 64.99 | 0.07 | 0.07 | 0.00 | -0.01 | ||
| HKIT | HITEK GLOBAL INC | $1.42 | 2,900 | -91.83% | 1.40 | 1.40 | 1.38 | 1.31 | 1.33 | 55.33 | 42.33 | 36.98 | 48.28 | 34.72 | 0.01 | 0.01 | -0.00 | 0.65 | ||
| XCUR | EXICURE INC | $6.58 | 20,200 | 152.50% | 7.73 | 7.28 | 8.20 | 9.98 | 10.35 | 41.55 | 19.22 | 32.90 | 14.14 | 31.08 | -0.17 | -0.17 | -0.00 | 0.84 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.12 | 17,800 | -54.82% | 1.21 | 1.23 | 1.25 | 1.23 | 1.39 | 32.03 | 10.07 | 22.03 | 1.18 | 11.63 | -0.02 | -0.01 | -0.01 | 1.39 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.32 | 406,000 | 12.78% | 1.38 | 1.34 | 1.26 | 1.93 | 4.26 | 48.28 | 48.15 | 59.67 | 24.71 | 47.06 | 0.02 | 0.02 | -0.00 | 1.48 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.85 | 20,200 | 169.33% | 2.85 | 2.83 | 2.83 | 2.91 | 3.01 | 52.08 | 67.78 | 68.52 | 62.57 | 65.62 | 0.01 | 0.01 | 0.00 | 0.30 | ||
| GRCE | GRACE THERAPEUTICS INC | $2.97 | 117,000 | 86.60% | 3.21 | 3.19 | 3.04 | 2.72 | 3.09 | 42.01 | 7.38 | 10.45 | 0.00 | 0.00 | 0.02 | 0.07 | -0.05 | 0.80 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.15 | 500 | N/A | 13.43 | 13.61 | 13.25 | 13.15 | 12.93 | 44.08 | 49.28 | 41.06 | 36.37 | 30.31 | 0.03 | 0.07 | -0.05 | 0.04 | ||
| RCON | RECON TECHNOLOGY LTD | $2.72 | 6,674,000 | -83.22% | 2.57 | 2.53 | 2.41 | 2.06 | 2.21 | 54.71 | 36.50 | 58.37 | 49.63 | 65.91 | 0.06 | 0.06 | -0.00 | 0.83 | ||
| PLUR | PLURI INC | $5.23 | 2,000 | -87.88% | 5.21 | 5.30 | 4.87 | 4.74 | 4.71 | 52.19 | 56.99 | 51.51 | 33.85 | 29.55 | 0.08 | 0.10 | -0.03 | 0.82 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.82 | 108,000 | -10.74% | 0.87 | 0.80 | 0.70 | 0.71 | 0.82 | 54.33 | 40.65 | 46.70 | 7.01 | 16.20 | 0.05 | 0.05 | -0.00 | 0.76 | ||
| BTCM | BIT MINING LTD | $2.56 | 295,000 | -34.73% | 3.31 | 3.41 | 2.57 | 2.15 | 2.43 | 43.80 | 3.24 | 7.15 | 0.00 | 0.00 | 0.09 | 0.30 | -0.21 | 1.75 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.92 | 1,165,000 | -43.83% | 2.83 | 2.90 | 3.07 | 2.78 | 2.98 | 48.25 | 49.36 | 39.42 | 70.68 | 56.02 | -0.09 | -0.10 | 0.01 | 0.18 | ||
| NDLS | NOODLES & CO | $0.88 | 162,000 | 149.23% | 0.93 | 0.88 | 0.82 | 0.92 | 0.98 | 50.79 | 34.46 | 41.84 | 5.99 | 17.86 | 0.03 | 0.03 | 0.00 | 1.30 | ||
| QMMM | QMMM HOLDINGS LTD | $2.35 | 4,598,000 | 86.08% | 2.29 | 2.00 | 1.51 | 1.25 | 2.21 | 76.57 | 91.57 | 95.12 | 63.59 | 72.87 | 0.28 | 0.26 | 0.01 | 0.08 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.74 | 371,000 | 63.44% | 1.96 | 1.99 | 1.95 | 1.50 | 1.31 | 37.19 | 25.37 | 41.17 | 18.21 | 36.41 | -0.02 | 0.02 | -0.03 | 0.52 | ||
| LGL | LGL GROUP INC | $7.47 | 1,300 | 30.00% | 7.53 | 7.47 | 7.08 | 6.84 | 6.55 | 53.61 | 39.37 | 46.68 | 3.28 | 1.94 | 0.12 | 0.15 | -0.04 | 0.38 | ||
| SNAL | SNAIL INC | $1.08 | 51,600 | -33.85% | 1.32 | 1.41 | 1.26 | 1.20 | 1.49 | 34.24 | 2.27 | 3.66 | 2.22 | 2.22 | -0.04 | 0.02 | -0.05 | 1.11 | ||
| MURA | MURAL ONCOLOGY PLC | $2.32 | 52,600 | -43.14% | 2.44 | 2.47 | 2.54 | 2.51 | 3.10 | 34.70 | 10.62 | 9.88 | 0.00 | 2.86 | -0.04 | -0.02 | -0.01 | 0.85 | ||
| KORE | KORE GROUP HOLDINGS INC | $2.31 | 25,000 | 79.86% | 2.63 | 2.56 | 2.47 | 2.46 | 2.26 | 39.28 | 22.13 | 31.93 | 0.71 | 4.55 | 0.01 | 0.05 | -0.04 | 0.72 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $4.90 | 900 | -85.48% | 4.92 | 4.92 | 5.02 | 5.40 | 6.52 | 47.86 | 40.11 | 41.08 | 50.64 | 51.27 | -0.04 | -0.05 | 0.01 | 0.12 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.80 | 107,000 | 42.67% | 3.10 | 2.92 | 2.60 | 2.63 | N/A | 48.60 | 36.89 | 47.64 | 0.61 | 9.71 | 0.13 | 0.17 | -0.04 | 0.47 | ||
| CAPT | CAPTIVISION INC | $1.35 | 362,000 | 16.03% | 1.53 | 1.47 | 1.20 | 0.85 | 0.86 | 47.73 | 22.75 | 33.31 | 0.00 | 2.10 | 0.08 | 0.12 | -0.04 | 0.16 | ||
| MOGO | MOGO INC | $1.62 | 515,000 | 7.97% | 1.86 | 1.95 | 1.57 | 1.27 | 1.26 | 44.87 | 1.28 | 3.14 | 1.60 | 0.53 | 0.05 | 0.12 | -0.07 | 1.98 | ||
| BEAT | HEARTBEAM INC | $1.16 | 57,500 | 35.61% | 1.26 | 1.27 | 1.44 | 1.64 | 2.01 | 28.60 | 19.89 | 33.01 | 33.33 | 62.28 | -0.06 | -0.07 | 0.00 | 0.95 | ||
| OMCC | OLD MARKET CAPITAL CORP | $5.80 | 1,600 | 128.57% | 6.21 | 6.17 | 5.71 | 5.84 | 5.99 | 44.00 | 0.00 | 10.56 | 0.00 | 0.55 | 0.11 | 0.18 | -0.07 | 0.37 | ||
| OCC | OPTICAL CABLE CORP | $4.72 | 53,000 | 6.00% | 5.13 | 4.94 | 3.66 | 3.36 | 3.38 | 53.25 | 11.20 | 18.84 | 1.19 | 3.07 | 0.38 | 0.51 | -0.13 | 0.65 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.49 | 63,000 | -78.93% | 0.58 | 0.62 | 0.78 | 0.87 | 0.91 | 23.49 | 8.62 | 5.31 | 10.14 | 13.88 | -0.07 | -0.06 | -0.01 | 1.09 | ||
| WETO | WEBUS INTERNATIONAL LTD | $1.76 | 63,400 | -47.17% | 1.96 | 1.91 | 2.30 | 3.12 | N/A | 36.70 | 18.34 | 29.98 | 22.05 | 35.39 | -0.15 | -0.16 | 0.01 | 0.29 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.88 | 14,200 | 1,394.74% | 4.28 | 4.49 | 4.29 | 4.78 | 5.69 | 40.03 | 20.46 | 29.09 | 17.08 | 26.59 | -0.08 | -0.01 | -0.07 | 0.17 | ||
| KSCP | KNIGHTSCOPE INC | $5.59 | 450,000 | -40.63% | 7.46 | 7.19 | 6.27 | 5.31 | 9.23 | 40.74 | 2.17 | 10.37 | 0.00 | 0.00 | 0.14 | 0.44 | -0.31 | 1.59 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $2.09 | 353,000 | 256.57% | 2.30 | 2.37 | 2.65 | 3.47 | N/A | 44.66 | 2.85 | 8.39 | 1.20 | 11.74 | -0.15 | -0.14 | -0.01 | 0.57 | ||
| CGTX | COGNITION THERAPEUTICS INC | $0.62 | 2,482,000 | -68.84% | 0.73 | 0.64 | 0.43 | 0.41 | 0.49 | 52.24 | 28.02 | 42.03 | 0.00 | 20.10 | 0.09 | 0.10 | -0.01 | 1.17 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $10.92 | 61,000 | 3.39% | 11.35 | 10.11 | 9.28 | 9.45 | 8.08 | 57.24 | 61.24 | 71.05 | 19.92 | 43.90 | 0.79 | 0.70 | 0.09 | 0.34 | ||
| SWVL | SWVL HOLDINGS CORP | $3.87 | 7,000 | -2.78% | 4.10 | 4.24 | 4.39 | 4.02 | 4.54 | 39.10 | 10.34 | 18.27 | 10.07 | 17.32 | -0.09 | -0.03 | -0.05 | 1.06 | ||
| MODD | MODULAR MEDICAL INC | $0.70 | 39,000 | 57.89% | 0.70 | 0.71 | 0.77 | 0.87 | 1.23 | 42.57 | 26.68 | 29.77 | 40.78 | 51.01 | -0.02 | -0.03 | 0.00 | 0.46 | ||
| TPIC | TPI COMPOSITES INC | $0.78 | 327,000 | -21.39% | 0.88 | 0.87 | 1.05 | 0.98 | 1.53 | 38.09 | 39.54 | 50.32 | 56.61 | 68.98 | -0.05 | -0.05 | 0.00 | 2.03 | ||
| CPSH | CPS TECHNOLOGIES CORP | $2.61 | 114,000 | 32.56% | 2.58 | 2.61 | 2.68 | 2.14 | 1.87 | 50.21 | 55.70 | 59.32 | 84.25 | 75.32 | -0.01 | -0.01 | 0.00 | 0.92 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $3.76 | 8,500 | -54.05% | 3.77 | 3.73 | 3.68 | 3.65 | 3.94 | 52.05 | 53.33 | 57.75 | 45.77 | 50.45 | 0.04 | 0.04 | 0.01 | 0.60 | ||
| MGLD | MARYGOLD COMPANIES INC | $0.88 | 1,500 | -83.33% | 0.89 | 0.85 | 0.87 | 0.90 | 1.13 | 51.66 | 41.14 | 39.46 | 40.45 | 37.34 | 0.01 | 0.00 | 0.00 | 0.14 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.83 | 6,100 | 577.78% | 1.81 | 1.73 | 1.68 | 1.62 | 1.62 | 64.83 | 71.25 | 74.22 | 92.76 | 97.05 | 0.05 | 0.04 | 0.01 | 0.38 | ||
| TOPP | TOPPOINT HOLDINGS INC | $2.15 | 5,200 | -33.33% | 1.97 | 1.85 | 1.74 | 1.60 | N/A | 62.37 | 91.38 | 95.01 | 87.99 | 92.52 | 0.12 | 0.08 | 0.05 | -0.13 | ||
| DVLT | DATAVAULT AI INC | $0.57 | 2,561,000 | -84.92% | 0.66 | 0.67 | 0.75 | 0.78 | 1.19 | 38.20 | 22.05 | 36.19 | 30.85 | 45.84 | -0.03 | -0.02 | -0.00 | 0.53 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $1.36 | 369,000 | -34.81% | 2.08 | 1.78 | 1.31 | 1.38 | 2.22 | 44.26 | 4.40 | 9.23 | 0.00 | 0.00 | 0.14 | 0.24 | -0.10 | 1.60 | ||
| NEPH | NEPHROS INC | $3.53 | 8,200 | -12.77% | 3.54 | 3.66 | 3.54 | 2.69 | 2.11 | 47.78 | 34.62 | 31.18 | 41.62 | 39.86 | -0.03 | 0.00 | -0.04 | 0.63 | ||
| LVTX | LAVA THERAPEUTICS NV | $1.42 | 239,000 | 359.62% | 1.45 | 1.41 | 1.35 | 1.31 | 1.32 | 52.65 | 41.50 | 43.58 | 23.44 | 28.73 | 0.04 | 0.03 | 0.00 | 0.34 | ||
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.66 | 1,082,000 | 283.69% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.35 | ||
| INTZ | INTRUSION INC | $1.87 | 291,000 | -73.38% | 2.03 | 2.16 | 2.04 | 1.63 | 1.44 | 40.27 | 5.65 | 7.72 | 7.26 | 3.95 | -0.06 | -0.00 | -0.05 | 0.58 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $6.32 | 44,400 | 286.09% | 6.57 | 6.69 | 6.24 | 6.43 | 7.18 | 44.80 | 9.68 | 13.25 | 4.01 | 5.56 | 0.05 | 0.12 | -0.07 | 1.80 | ||
| BCG | BINAH CAPITAL GROUP INC | $2.23 | 10,300 | -3.74% | 2.24 | 2.11 | 2.14 | 2.12 | 2.29 | 55.18 | 29.89 | 37.01 | 35.04 | 45.42 | 0.05 | 0.04 | 0.02 | -0.04 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.95 | 7,334,000 | -43.70% | 1.27 | 1.41 | 1.05 | 0.87 | 0.86 | 42.59 | 0.76 | 5.21 | 0.00 | 0.00 | 0.01 | 0.11 | -0.10 | 0.84 | ||
| STTK | SHATTUCK LABS INC | $0.77 | 76,000 | 75.93% | 0.81 | 0.81 | 0.94 | 0.97 | 1.10 | 41.84 | 41.67 | 52.78 | 61.29 | 74.27 | -0.03 | -0.04 | 0.01 | 1.25 | ||
| NUKK | NUKKLEUS INC | $6.87 | 189,000 | -1.56% | 8.10 | 8.66 | 11.64 | 13.10 | 13.36 | 29.50 | 8.29 | 17.70 | 20.61 | 44.64 | -1.06 | -1.10 | 0.04 | -0.59 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.54 | 1,012,000 | 55.69% | 1.24 | 1.24 | 1.11 | 1.06 | 1.13 | 75.52 | 75.17 | 48.14 | 84.05 | 51.26 | 0.06 | 0.04 | 0.02 | 0.85 | ||
| MCVT | MILL CITY VENTURES III LTD | $6.05 | 2,140,000 | -59.82% | 3.52 | 2.69 | 2.19 | 1.90 | 2.05 | 84.10 | 71.44 | 72.33 | 92.95 | 94.33 | 0.96 | 0.43 | 0.53 | 0.79 | ||
| MFI | MF INTERNATIONAL LTD | $22.02 | 66,600 | 278.41% | 26.51 | 31.19 | 26.11 | 15.56 | 10.81 | 40.15 | 9.51 | 10.00 | 7.59 | 12.22 | -1.55 | -0.06 | -1.49 | 1.20 | ||
| FARM | FARMER BROTHERS CO | $1.69 | 67,400 | -51.51% | 1.63 | 1.54 | 1.51 | 1.73 | 1.88 | 60.28 | 64.81 | 67.90 | 70.57 | 75.05 | 0.06 | 0.03 | 0.03 | 0.81 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $3.33 | 10,700 | -45.69% | 3.04 | 2.91 | 2.44 | 2.49 | 2.33 | 62.50 | 68.74 | 70.04 | 71.16 | 64.13 | 0.24 | 0.19 | 0.06 | 0.30 | ||
| UG | UNITED GUARDIAN INC | $7.88 | 23,300 | 104.39% | 8.90 | 8.62 | 8.41 | 8.56 | 9.72 | 37.49 | 9.17 | 20.62 | 1.31 | 9.94 | 0.04 | 0.16 | -0.12 | 0.25 | ||
| BEEM | BEAM GLOBAL | $2.34 | 271,000 | -39.91% | 2.70 | 2.22 | 1.82 | 1.82 | 2.64 | 54.00 | 45.07 | 51.26 | 12.33 | 23.33 | 0.25 | 0.26 | -0.01 | 1.66 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.70 | 750 | -62.50% | 4.81 | 4.84 | 4.69 | 4.50 | 4.64 | 46.47 | 15.36 | 24.03 | 6.14 | 9.10 | 0.02 | 0.04 | -0.03 | 0.20 | ||
| XLO | XILIO THERAPEUTICS INC | $0.69 | 297,000 | -4.19% | 0.70 | 0.71 | 0.73 | 0.75 | 0.87 | 45.90 | 32.25 | 32.00 | 22.85 | 15.93 | -0.01 | -0.01 | -0.00 | 0.92 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $6.80 | 10,900 | -43.81% | 7.03 | 7.21 | 6.18 | N/A | N/A | 49.63 | 23.96 | 28.82 | 22.27 | 30.47 | 0.29 | 0.37 | -0.08 | 0.12 | ||
| OVID | OVID THERAPEUTICS INC | $0.50 | 1,167,000 | 6.97% | 0.59 | 0.49 | 0.38 | 0.36 | 0.65 | 52.81 | 43.40 | 55.10 | 6.40 | 26.71 | 0.06 | 0.07 | -0.00 | 0.89 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $2.76 | 214,000 | -49.88% | 2.95 | 2.97 | 3.06 | 3.30 | 3.56 | 38.75 | 21.27 | 33.40 | 24.24 | 43.32 | -0.05 | -0.04 | -0.01 | 1.00 | ||
| SJ | SCIENJOY HOLDING CORP | $0.84 | 10,800 | -41.62% | 0.87 | 0.87 | 0.90 | 0.91 | 0.92 | 44.82 | 44.83 | 47.70 | 21.42 | 29.89 | -0.01 | -0.01 | -0.00 | 0.43 | ||
| SCWO | 374WATER INC | $0.24 | 687,000 | 129.00% | 0.24 | 0.22 | 0.32 | 0.32 | 0.61 | 45.60 | 60.91 | 65.66 | 79.76 | 86.15 | -0.02 | -0.02 | 0.01 | 0.82 | ||
| PYPD | POLYPID LTD | $3.44 | 34,800 | -29.55% | 3.67 | 3.58 | 3.36 | 3.05 | 3.11 | 45.30 | 37.16 | 50.27 | 9.77 | 26.52 | 0.06 | 0.09 | -0.03 | 0.69 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $3.15 | 54,400 | 136.52% | 3.43 | 3.09 | 2.86 | 2.86 | 3.88 | 51.98 | 44.88 | 54.53 | 19.00 | 33.25 | 0.18 | 0.17 | 0.00 | 1.14 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $4.05 | 43,700 | -49.54% | 4.20 | 4.37 | 4.43 | 4.99 | 7.96 | 44.40 | 34.79 | 41.00 | 40.39 | 46.60 | -0.09 | -0.09 | -0.01 | 1.25 | ||
| KITT | NAUTICUS ROBOTICS INC | $0.94 | 851,000 | -66.03% | 1.02 | 1.02 | 0.98 | 1.00 | 1.25 | 44.74 | 9.06 | 15.93 | 1.82 | 1.39 | -0.00 | 0.01 | -0.01 | 0.71 | ||
| SBDS | SOLO BRANDS INC | $15.16 | 4,200 | 5.00% | 18.67 | 17.50 | 11.01 | 8.79 | 26.55 | 49.27 | 22.34 | 22.93 | 7.99 | 7.23 | 1.47 | 2.30 | -0.83 | 1.48 | ||
| CLSD | CLEARSIDE BIOMEDICAL INC | $0.45 | 1,957,000 | -45.55% | 0.47 | 0.65 | 0.74 | 0.81 | 0.91 | 36.07 | 27.50 | 30.20 | 42.26 | 43.10 | -0.10 | -0.08 | -0.02 | 0.89 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $13.25 | 2,800 | 40.00% | 13.74 | 14.40 | 12.02 | 11.53 | 10.40 | 48.12 | 28.45 | 26.09 | 3.89 | 3.35 | 0.34 | 0.62 | -0.27 | 0.46 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $12.48 | 8,500 | -23.42% | 10.28 | 9.01 | 7.99 | 7.04 | 7.02 | 85.63 | 90.37 | 93.33 | 99.77 | 98.69 | 1.18 | 0.76 | 0.43 | 0.58 | ||
| MYND | MYNDAI INC | $0.76 | 17,500 | 21.53% | 0.81 | 0.83 | 0.86 | 0.85 | 1.22 | 40.72 | 7.42 | 3.95 | 11.40 | 3.80 | -0.03 | -0.02 | -0.01 | 0.53 | ||
| NIXX | NIXXY INC | $1.81 | 341,000 | 18.40% | 1.96 | 2.08 | 1.98 | 1.88 | 2.59 | 40.82 | 10.63 | 8.43 | 10.39 | 3.46 | -0.04 | 0.00 | -0.05 | 0.86 | ||
| STAI | SCANTECH AI SYSTEMS INC | $0.71 | 21,673,000 | -93.09% | 0.73 | 0.71 | 0.76 | 1.29 | 3.92 | 48.62 | 31.80 | 25.15 | 66.50 | 61.19 | 0.00 | -0.03 | 0.03 | 0.57 | ||
| SQNS | SEQUANS COMMUNICATIONS | $1.35 | 10,883,000 | -27.97% | 2.12 | 2.60 | 2.10 | 2.05 | 2.45 | 37.72 | 1.32 | 4.41 | 0.00 | 1.85 | -0.14 | 0.11 | -0.25 | 1.07 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $4.04 | 75,000 | 87.50% | 3.71 | 3.20 | 2.97 | 2.11 | 1.73 | 65.46 | 90.05 | 87.67 | 79.30 | 78.40 | 0.33 | 0.25 | 0.09 | 0.76 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $0.29 | 773,000 | 67.32% | 0.25 | 0.23 | 0.24 | 0.78 | 1.52 | 55.30 | 65.06 | 50.75 | 87.66 | 73.66 | -0.01 | -0.03 | 0.02 | -0.20 | ||
| FTHM | FATHOM HOLDINGS INC | $1.23 | 175,000 | 23.24% | 1.43 | 1.38 | 1.26 | 1.05 | 1.40 | 45.28 | 30.83 | 47.99 | 24.14 | 40.92 | 0.05 | 0.07 | -0.02 | 1.37 | ||
| DYAI | DYADIC INTERNATIONAL INC | $1.13 | 113,000 | 17.71% | 1.07 | 1.01 | 1.00 | 1.13 | 1.30 | 63.16 | 54.66 | 52.79 | 83.99 | 88.52 | 0.04 | 0.02 | 0.02 | 0.77 | ||
| MDCX | MEDICUS PHARMA LTD | $2.50 | 285,000 | -12.84% | 2.90 | 3.04 | 3.44 | 3.66 | N/A | 37.99 | 12.22 | 9.86 | 14.10 | 9.16 | -0.16 | -0.12 | -0.04 | 0.72 | ||
| MRSN | MERSANA THERAPEUTICS INC | $6.75 | 142,000 | -25.26% | 8.24 | 8.21 | 8.64 | 9.06 | 23.03 | 38.73 | 6.17 | 7.84 | 1.38 | 2.84 | -0.32 | -0.12 | -0.20 | 1.65 | ||
| MEIP | MEI PHARMA INC | $5.05 | 524,000 | -51.48% | 5.94 | 4.39 | 3.11 | 2.62 | 2.68 | 57.52 | 42.61 | 51.30 | 8.15 | 30.29 | 0.90 | 0.87 | 0.02 | 0.74 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $1.42 | 407,000 | -38.05% | 2.35 | 2.72 | 3.18 | 4.68 | 7.82 | 28.74 | 1.33 | 2.83 | 0.00 | 0.53 | -0.42 | -0.28 | -0.14 | 0.32 | ||
| NVFY | NOVA LIFESTYLE INC | $2.45 | 223,000 | 298.21% | 2.65 | 2.36 | 1.73 | 1.25 | 0.98 | 55.48 | 27.94 | 30.78 | 16.73 | 13.87 | 0.22 | 0.31 | -0.08 | 0.73 | ||
| RMTI | ROCKWELL MEDICAL INC | $0.98 | 208,000 | 24.55% | 1.08 | 1.05 | 0.99 | 1.10 | 1.78 | 44.51 | 10.36 | 23.40 | 0.00 | 7.46 | 0.02 | 0.03 | -0.01 | 1.35 | ||
| MCTR | CTRL GROUP LTD | $2.22 | 62,000 | -48.76% | 2.63 | 2.73 | 4.69 | 5.88 | N/A | 39.72 | 3.58 | 10.49 | 0.00 | 4.96 | -0.53 | -0.62 | 0.09 | 2.44 | ||
| DTST | DATA STORAGE CORP | $4.66 | 137,000 | 95.71% | 4.87 | 4.28 | 3.90 | 3.74 | 3.93 | 59.10 | 64.62 | 66.65 | 45.99 | 49.13 | 0.33 | 0.31 | 0.02 | 0.77 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $1.65 | 39,600 | -58.32% | 1.70 | 1.58 | 1.69 | 2.41 | N/A | 50.39 | 51.23 | 63.79 | 45.66 | 59.86 | 0.03 | -0.00 | 0.03 | 1.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.