Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LSF | LAIRD SUPERFOOD INC | $4.91 | -0.20% | -8.05% | -21.57% | -27.69% | -6.30% | -19.51% | 192.26% | -91.41% | N/A | $10.90 | $4.45 | 54.95% | 10.46% | 0.97 | 48,600 | 50.93% |
| ABLV | ABLE VIEW GLOBAL INC | $1.06 | 0.95% | 15.72% | 14.59% | 1.92% | 15.22% | 13.98% | -89.39% | N/A | N/A | $1.77 | $0.55 | 40.11% | 92.38% | 0.78 | 24,600 | -53.58% |
| SRTS | SENSUS HEALTHCARE INC | $3.18 | -0.63% | -0.93% | 0.95% | -30.87% | -28.54% | -52.75% | -74.25% | 14.14% | N/A | $9.33 | $3.03 | 65.91% | 4.95% | 0.95 | 84,000 | 61.54% |
| SACH | SACHEM CAPITAL CORP | $1.10 | 4.76% | 2.80% | -1.79% | -5.98% | 11.00% | -53.19% | -71.50% | -74.54% | N/A | $2.46 | $0.80 | 55.28% | 37.33% | 0.70 | 200,000 | -11.50% |
| MRSN | MERSANA THERAPEUTICS INC | $10.42 | 5.47% | 5.15% | 41.77% | 16.01% | 27.49% | -80.15% | -93.89% | -97.59% | N/A | $70.75 | $5.21 | 85.27% | 100.00% | 1.65 | 38,800 | -44.57% |
| SPRU | SPRUCE POWER HOLDING CORP | $2.90 | 3.57% | -4.29% | 66.67% | 98.63% | 42.86% | 15.08% | -53.07% | -96.47% | N/A | $3.41 | $1.13 | 14.96% | 156.64% | 1.21 | 127,000 | 22.12% |
| NHTC | NATURAL HEALTH TRENDS CORP | $4.49 | 0.49% | 1.63% | -1.71% | -1.92% | -8.70% | -24.12% | 20.75% | -25.51% | -88.44% | $6.79 | $4.02 | 33.84% | 11.74% | 0.41 | 8,800 | -53.44% |
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.34 | -1.28% | 0.57% | 0.16% | 2.66% | 4.66% | 9.69% | N/A | N/A | N/A | $15.12 | $11.25 | 18.39% | 9.69% | 0.01 | 13,600 | 403.70% |
| JG | AURORA MOBILE LTD | $8.50 | 3.66% | 4.04% | -7.71% | -26.91% | 8.97% | 36.55% | -53.80% | -76.39% | N/A | $20.94 | $4.25 | 59.41% | 100.00% | 0.51 | 4,800 | -32.39% |
| AWRE | AWARE INC | $2.40 | 3.00% | 3.00% | -10.45% | 3.90% | 54.84% | 20.60% | 35.59% | -9.09% | -27.27% | $2.95 | $1.35 | 18.64% | 77.78% | 0.79 | 25,400 | -28.25% |
| INMB | INMUNE BIO INC | $1.92 | 3.78% | 4.92% | -3.03% | -19.33% | -73.63% | -62.93% | -71.93% | -76.95% | N/A | $11.64 | $1.71 | 83.51% | 12.28% | 1.47 | 322,000 | 55.56% |
| AMOD | ALPHA MODUS HOLDINGS INC | $1.21 | 11.01% | 14.15% | -2.42% | 0.00% | -6.20% | -89.53% | -87.81% | N/A | N/A | $13.49 | $0.86 | 91.03% | 40.53% | 0.34 | 112,000 | 250.00% |
| PPSI | PIONEER POWER SOLUTIONS INC | $4.57 | 4.34% | -4.59% | 2.47% | 24.86% | 77.82% | -23.96% | 70.52% | 45.08% | 15.99% | $7.00 | $2.25 | 34.71% | 103.11% | 1.32 | 92,000 | -50.00% |
| MNY | MONEYHERO LTD | $1.17 | 3.54% | -7.87% | -27.33% | -35.36% | 51.95% | 6.36% | -88.15% | -88.53% | N/A | $2.40 | $0.55 | 51.25% | 112.34% | 0.44 | 170,000 | -24.44% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $3.94 | 2.07% | -6.19% | -23.20% | 2.07% | -12.44% | -78.08% | -83.02% | -96.77% | N/A | $58.40 | $2.24 | 93.25% | 76.29% | 1.48 | 104,000 | -35.80% |
| RADX | RADIOPHARM THERANOSTICS LTD | $7.11 | 0.00% | 1.14% | 0.14% | 66.51% | 65.35% | N/A | N/A | N/A | N/A | $50.82 | $3.50 | 86.01% | 103.38% | 0.59 | 0 | N/A |
| ASRV | AMERISERV FINANCIAL INC | $3.05 | 1.33% | 4.81% | 6.64% | -2.24% | 34.36% | 1.03% | -20.57% | 1.33% | -8.96% | $3.42 | $2.03 | 10.82% | 50.25% | 0.18 | 1,500 | -95.86% |
| AKTX | AKARI THERAPEUTICS PLC | $0.77 | -3.75% | -18.26% | -5.98% | -32.16% | -39.84% | -64.35% | -91.90% | -97.71% | -99.79% | $3.15 | $0.57 | 75.56% | 34.85% | 0.41 | 53,000 | -53.10% |
| ICCM | ICECURE MEDICAL LTD | $0.86 | 5.03% | 1.42% | -20.00% | -15.67% | -21.47% | 48.87% | -33.13% | N/A | N/A | $1.66 | $0.53 | 48.43% | 61.21% | 0.74 | 509,000 | -7.62% |
| PYPD | POLYPID LTD | $3.20 | -2.14% | -4.19% | -9.86% | -14.67% | 16.36% | -3.03% | -89.44% | -99.17% | N/A | $3.93 | $2.30 | 18.58% | 39.13% | 0.73 | 45,600 | 42.50% |
| QNTM | QUANTUM BIOPHARMA LTD | $14.41 | 1.77% | -5.13% | -22.07% | -39.22% | 130.93% | 111.60% | -72.63% | -88.57% | N/A | $38.25 | $2.70 | 62.33% | 433.70% | 1.10 | 68,000 | 15.25% |
| APT | ALPHA PRO TECH LTD | $4.60 | -0.43% | -2.13% | -3.56% | -3.36% | 7.98% | -21.77% | 11.38% | -70.53% | 115.96% | $6.20 | $4.06 | 25.81% | 13.30% | 0.42 | 32,700 | 48.64% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.54 | -2.21% | -1.67% | 13.83% | 5.04% | 41.60% | N/A | N/A | N/A | N/A | $4.22 | $2.04 | 16.11% | 73.53% | 0.57 | 1,000 | -95.00% |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.95 | 11.63% | 3.26% | 13.37% | 62.39% | 61.02% | 13.64% | 25.00% | -60.08% | -84.25% | $1.72 | $0.46 | 44.77% | 106.97% | 1.14 | 131,000 | -33.84% |
| RECT | RECTITUDE HOLDINGS LTD | $3.43 | -5.25% | -3.65% | -7.30% | -26.71% | -14.04% | 6.85% | N/A | N/A | N/A | $7.68 | $2.78 | 55.34% | 23.38% | 0.18 | 3,200 | 3.23% |
| AIRG | AIRGAIN INC | $4.17 | 2.21% | 1.71% | -6.08% | -16.10% | 16.16% | -52.77% | -44.25% | -68.81% | N/A | $10.34 | $3.17 | 59.67% | 31.55% | 0.87 | 30,300 | 129.55% |
| INLX | INTELLINETICS INC | $11.08 | -0.18% | -5.70% | -7.51% | -19.42% | -17.71% | -14.97% | N/A | 216.57% | -73.30% | $16.50 | $8.74 | 32.85% | 26.77% | 0.30 | 350 | N/A |
| SER | SERINA THERAPEUTICS INC | $4.84 | 0.67% | -3.39% | -4.91% | -9.53% | -8.16% | -35.55% | -78.50% | -91.71% | N/A | $7.97 | $3.81 | 39.27% | 27.03% | 0.20 | 67,000 | 264.13% |
| SPCB | SUPERCOM LTD | $10.57 | 3.22% | -3.03% | -17.29% | 11.44% | 56.71% | 240.97% | -77.37% | -93.54% | -99.34% | $18.95 | $3.05 | 44.22% | 246.56% | 0.48 | 47,300 | -37.35% |
| STI | SOLIDION TECHNOLOGY INC | $17.80 | -15.92% | -17.69% | 300.00% | 232.71% | 244.29% | -0.31% | -96.48% | N/A | N/A | $55.00 | $2.94 | 67.64% | 505.44% | 1.04 | 481,000 | -79.51% |
| TPCS | TECHPRECISION CORP | $4.96 | 3.14% | -4.80% | -5.70% | 55.00% | 106.07% | 24.00% | N/A | 272.93% | 3,442.86% | $6.25 | $2.05 | 20.64% | 141.95% | -3.53 | 48,000 | 255.56% |
| IPSC | CENTURY THERAPEUTICS INC | $0.57 | 5.35% | 3.82% | 18.96% | -0.70% | 5.74% | -62.92% | -94.14% | N/A | N/A | $1.83 | $0.34 | 68.80% | 66.96% | 1.27 | 643,000 | 41.94% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.14 | 0.88% | 0.25% | -0.12% | 0.50% | 2.80% | 7.60% | 4.45% | N/A | N/A | $19.40 | $14.79 | 16.80% | 9.13% | 0.11 | 8,700 | 569.23% |
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0.00% | 0.00% | -86.78% | -90.00% | N/A | N/A | N/A | N/A | N/A | $29.40 | $1.50 | 93.71% | 23.33% | -0.51 | 0 | N/A |
| RFL | RAFAEL HOLDINGS INC | $1.39 | 5.30% | 4.51% | -7.95% | -34.43% | -17.75% | -24.46% | -21.47% | -91.92% | N/A | $3.19 | $1.28 | 56.43% | 8.59% | 0.89 | 80,000 | 58.42% |
| BDSX | BIODESIX INC | $6.62 | 3.12% | -10.54% | -7.41% | -5.43% | -33.80% | -79.31% | -69.35% | N/A | N/A | $34.40 | $3.44 | 80.76% | 92.67% | 0.92 | 77,000 | -14.44% |
| TLYS | TILLY's INC | $1.59 | 6.00% | -1.85% | -18.88% | 13.57% | -4.22% | -62.14% | -79.80% | -76.65% | -79.69% | $4.77 | $0.57 | 66.67% | 178.46% | 1.07 | 47,600 | -65.00% |
| CSTE | CAESARSTONE LTD | $1.40 | 2.19% | -7.28% | -11.95% | -18.60% | -54.10% | -68.18% | -84.73% | -87.50% | -95.97% | $5.04 | $1.35 | 72.22% | 3.70% | 0.83 | 115,000 | 596.97% |
| SYPR | SYPRIS SOLUTIONS INC | $2.10 | 1.94% | -5.91% | -5.83% | 3.24% | 28.05% | 38.16% | 11.11% | 77.22% | 118.75% | $3.72 | $1.30 | 43.55% | 61.54% | 0.82 | 22,200 | -48.73% |
| VNRX | VOLITIONRX LTD | $0.45 | 0.90% | -1.10% | -27.74% | -42.19% | -6.28% | -38.71% | -74.83% | -86.17% | -90.13% | $0.94 | $0.40 | 52.34% | 13.42% | 0.80 | 678,000 | -33.07% |
| FTHM | FATHOM HOLDINGS INC | $1.71 | 3.01% | 6.21% | -10.94% | 14.77% | 128.00% | -32.94% | -55.81% | -90.93% | N/A | $3.37 | $0.65 | 49.26% | 163.08% | 1.34 | 153,000 | -36.51% |
| IPWR | IDEAL POWER INC | $5.65 | -1.57% | 14.72% | -3.91% | -5.36% | 11.88% | -23.75% | -48.07% | -7.91% | -93.10% | $8.62 | $3.77 | 34.45% | 50.07% | 1.46 | 48,000 | -21.95% |
| PBBK | PB BANKSHARES INC | $18.75 | 0.19% | -0.79% | -3.75% | 1.90% | 24.30% | 19.73% | 51.45% | N/A | N/A | $20.07 | $14.05 | 6.58% | 33.45% | 0.13 | 1,300 | -76.36% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.61 | 6.97% | 41.08% | 26.70% | 100.77% | 41.85% | 6.97% | -55.89% | -84.30% | -83.95% | $2.70 | $0.91 | 3.37% | 186.81% | 0.49 | 34,300 | 14.33% |
| FMST | FOREMOST CLEAN ENERGY LTD | $3.91 | 9.22% | 3.71% | 23.34% | 70.00% | 470.80% | 43.75% | N/A | N/A | N/A | $5.69 | $0.55 | 31.26% | 610.91% | 1.00 | 482,000 | 3.43% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.52 | 4.11% | -5.59% | -6.75% | -10.06% | 26.67% | -14.61% | -78.53% | -86.12% | -97.79% | $2.41 | $1.03 | 36.93% | 47.72% | 1.20 | 142,000 | 0.00% |
| NOTV | INOTIV INC | $1.38 | 4.55% | 0.73% | -1.43% | -20.23% | -14.29% | -18.82% | -92.74% | -74.16% | -9.51% | $6.48 | $1.15 | 78.70% | 20.00% | 2.19 | 241,000 | -30.35% |
| KOSS | KOSS CORP | $4.99 | 1.63% | 1.01% | -11.99% | -7.25% | 16.05% | -36.19% | -24.96% | 118.86% | 143.53% | $8.59 | $4.00 | 41.91% | 24.75% | 0.32 | 27,000 | -69.32% |
| DPRO | DRAGANFLY INC | $8.68 | -7.86% | -36.96% | 32.52% | 44.67% | 226.32% | 187.42% | -52.63% | N/A | N/A | $14.40 | $1.63 | 39.72% | 432.52% | 1.05 | 3,666,000 | -4.66% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $8.06 | -1.71% | -1.71% | -0.86% | -7.57% | 31.06% | -4.84% | 103.02% | N/A | N/A | $17.63 | $4.41 | 54.28% | 82.77% | 0.43 | 26,700 | 115.32% |
| TACT | TRANSACT TECHNOLOGIES INC | $4.65 | 0.87% | -10.06% | -13.25% | 22.37% | 34.78% | 8.14% | 20.78% | -37.50% | -52.94% | $5.70 | $3.12 | 18.42% | 49.28% | 0.61 | 35,400 | -35.99% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $3.99 | 1.27% | 0.50% | -6.56% | -13.07% | 1.27% | -12.11% | -4.25% | 39.51% | -39.55% | $5.90 | $3.53 | 32.37% | 13.03% | 0.39 | 324,000 | 700.00% |
| TPST | TEMPEST THERAPEUTICS INC | $10.53 | 3.85% | -8.67% | 11.43% | 66.09% | 48.10% | -22.86% | -51.79% | -96.93% | -99.97% | $15.73 | $5.35 | 33.06% | 96.82% | 2.60 | 38,700 | -52.22% |
| PODC | PODCASTONE INC | $1.76 | 0.29% | 7.01% | -2.50% | -11.18% | -1.40% | 37.11% | N/A | N/A | N/A | $2.94 | $1.10 | 40.31% | 59.55% | 0.87 | 34,600 | -51.54% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.37 | -2.14% | -10.32% | -36.41% | 92.11% | -25.66% | -96.86% | -99.94% | N/A | N/A | $26.94 | $0.14 | 98.65% | 166.42% | 0.45 | 11,640,000 | 52.12% |
| KZR | KEZAR LIFE SCIENCES INC | $6.31 | -0.79% | 47.09% | 65.18% | 46.74% | 52.05% | -20.36% | -91.31% | -89.14% | N/A | $8.45 | $3.53 | 25.33% | 78.60% | 1.00 | 335,000 | -94.38% |
| HTLM | HOMESTOLIFE LTD | $3.14 | -5.14% | -5.14% | -14.58% | -12.53% | -14.28% | -29.91% | N/A | N/A | N/A | $13.74 | $2.57 | 77.14% | 22.13% | 0.05 | 15,800 | 236.17% |
| ROMA | ROMA GREEN FINANCE LTD | $2.95 | 3.51% | 23.43% | 3.15% | -17.13% | 176.48% | 189.22% | N/A | N/A | N/A | $4.66 | $0.58 | 36.71% | 408.62% | 0.76 | 4,700 | -77.18% |
| JDZG | JIADE LTD | $1.87 | 4.47% | -0.53% | -7.20% | -30.61% | -55.41% | -84.82% | N/A | N/A | N/A | $14.00 | $1.58 | 86.64% | 18.35% | 0.22 | 62,000 | -35.42% |
| PDSB | PDS BIOTECHNOLOGY CORP | $0.98 | 5.72% | 2.41% | -9.35% | -14.87% | -9.35% | -68.62% | -78.76% | -55.09% | -99.79% | $3.48 | $0.85 | 71.87% | 15.04% | 1.94 | 552,000 | 60.47% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.35 | -0.74% | -5.59% | -6.90% | -36.92% | -81.88% | N/A | N/A | N/A | N/A | $21.00 | $1.29 | 93.57% | 4.65% | 0.78 | 38,000 | 28.81% |
| INUV | INUVO INC | $3.15 | 0.64% | -8.43% | -24.46% | -43.75% | -16.69% | 31.52% | -16.36% | -17.52% | -88.67% | $7.90 | $1.90 | 60.13% | 65.79% | 1.34 | 45,400 | -56.76% |
| TURB | TURBO ENERGY SA | $4.12 | 8.42% | 4.04% | -38.14% | 82.30% | 66.80% | 152.76% | N/A | N/A | N/A | $20.45 | $1.35 | 79.85% | 205.19% | -0.12 | 113,000 | 96.52% |
| MGLD | MARYGOLD COMPANIES INC | $1.06 | 4.74% | 0.00% | -2.75% | 13.73% | 25.74% | -17.19% | -10.92% | 32.50% | N/A | $2.10 | $0.64 | 49.52% | 65.11% | 0.14 | 28,000 | 656.76% |
| IMG | CIMG INC | $0.24 | 0.42% | 0.84% | -8.71% | -10.07% | -58.45% | -85.57% | -98.00% | -99.96% | N/A | $1.91 | $0.19 | 87.38% | 26.18% | 0.08 | 1,209,000 | 53.23% |
| MOBX | MOBIX LABS INC | $0.83 | -0.84% | -5.59% | -12.02% | -29.92% | 8.82% | 11.46% | -91.80% | N/A | N/A | $2.47 | $0.55 | 66.52% | 50.09% | 0.32 | 559,000 | -49.46% |
| TOP | TOP FINANCIAL GROUP LTD | $1.22 | 0.83% | -3.17% | -15.86% | 0.00% | 7.96% | -37.44% | -76.17% | N/A | N/A | $3.33 | $1.00 | 63.36% | 22.00% | 1.37 | 79,000 | 6.76% |
| FGEN | FIBROGEN INC | $11.14 | 7.27% | 1.50% | -8.95% | 47.29% | 55.34% | 18.94% | -97.12% | -99.02% | -98.13% | $21.94 | $4.50 | 49.24% | 147.44% | 1.45 | 45,500 | 350.50% |
| EVAX | EVAXION A | $7.09 | 4.42% | 13.26% | 132.46% | 175.88% | 443.30% | -44.17% | -95.23% | N/A | N/A | $15.50 | $1.20 | 54.26% | 490.83% | 0.62 | 579,000 | -70.29% |
| SLAI | SOLAI LTD | $2.73 | -3.87% | 2.63% | -4.55% | -35.00% | 113.28% | 1.11% | 9.20% | -90.35% | -98.65% | $8.07 | $1.22 | 66.17% | 123.77% | 1.83 | 392,000 | -29.75% |
| SDST | STARDUST POWER INC | $5.27 | -0.75% | 2.53% | 95.19% | 32.45% | -7.83% | -92.97% | -94.72% | N/A | N/A | $79.80 | $1.43 | 93.40% | 268.53% | 0.21 | 303,000 | -30.50% |
| CALC | CALCIMEDICA INC | $3.19 | -0.62% | -2.15% | -1.24% | -8.60% | 106.21% | -22.57% | -77.07% | -98.60% | N/A | $5.65 | $1.42 | 43.54% | 124.65% | 0.43 | 14,000 | -40.68% |
| BMR | BEAMR IMAGING LTD | $2.87 | 8.30% | -3.69% | -6.51% | -16.08% | 28.13% | -11.42% | N/A | N/A | N/A | $6.59 | $1.86 | 56.45% | 54.30% | 1.23 | 243,000 | 55.77% |
| GRCE | GRACE THERAPEUTICS INC | $3.22 | 3.21% | 7.87% | 3.54% | -5.01% | 49.77% | 0.00% | -5.85% | -66.46% | -97.47% | $4.97 | $1.75 | 35.15% | 84.00% | 0.86 | 55,500 | 4.72% |
| LTRN | LANTERN PHARMA INC | $4.12 | 3.65% | -6.69% | -1.08% | 8.58% | 32.32% | 22.47% | -14.09% | -76.49% | N/A | $6.12 | $2.55 | 32.74% | 61.37% | 1.22 | 92,000 | -56.60% |
| MDCX | MEDICUS PHARMA LTD | $2.49 | 5.51% | 7.33% | -8.46% | -18.63% | -38.67% | N/A | N/A | N/A | N/A | $8.94 | $1.79 | 72.15% | 39.11% | 0.55 | 840,000 | 240.08% |
| MPU | MEGA MATRIX CORP | $1.15 | 5.50% | 3.60% | -29.45% | -52.28% | 23.66% | 1.77% | -39.15% | 161.96% | -36.81% | $4.44 | $0.49 | 74.10% | 137.11% | 1.65 | 125,000 | 28.87% |
| ZDGE | ZEDGE INC | $3.25 | 4.84% | -0.61% | 3.83% | -30.85% | 62.50% | 3.83% | 39.48% | 124.14% | N/A | $4.89 | $1.73 | 33.54% | 88.08% | 1.15 | 74,000 | 368.35% |
| ESHA | ESH ACQUISITION CORP | $11.35 | 0.00% | 0.00% | -2.74% | 2.25% | 2.16% | 6.67% | N/A | N/A | N/A | $12.80 | $10.60 | 11.33% | 7.08% | 0.03 | 0 | N/A |
| RNXT | RENOVORX INC | $1.20 | 7.14% | 11.11% | -7.69% | -6.98% | 26.32% | 20.60% | -36.17% | N/A | N/A | $1.69 | $0.75 | 28.99% | 60.00% | 0.89 | 295,000 | -2.64% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.32 | 3.13% | -15.92% | -13.16% | -22.81% | -25.84% | -50.38% | -57.42% | N/A | N/A | $3.48 | $1.26 | 62.07% | 4.76% | 0.51 | 182,000 | -26.91% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $14.18 | -0.14% | -0.14% | 5.04% | 2.16% | 5.82% | 11.65% | -27.10% | 25.76% | 23.30% | $14.34 | $11.75 | 1.12% | 20.68% | 0.02 | 3,200 | 433.33% |
| AP | AMPCO PITTSBURGH CORP | $2.13 | 3.90% | -3.62% | -10.88% | -36.42% | 19.66% | 12.11% | -26.80% | -50.47% | -80.85% | $3.99 | $1.61 | 46.62% | 31.97% | 0.86 | 152,000 | 375.00% |
| HYPD | HYPERION DEFI INC | $7.59 | 4.40% | -2.44% | -25.30% | -34.79% | 609.35% | -82.91% | -95.84% | -97.33% | N/A | $47.24 | $0.85 | 83.93% | 792.94% | 1.14 | 420,000 | -6.04% |
| BHM | BLUEROCK HOMES TRUST INC | $10.60 | 0.38% | -4.51% | -7.02% | -24.29% | 7.51% | -32.05% | -55.91% | N/A | N/A | $15.41 | $9.30 | 31.21% | 13.98% | 0.45 | 5,200 | 477.78% |
| RAND | RAND CAPITAL CORP | $14.48 | 6.60% | 1.82% | -1.63% | -24.90% | -24.97% | -13.68% | 5.46% | 28.37% | -55.87% | $31.89 | $13.55 | 54.59% | 6.86% | 0.12 | 2,300 | 15.00% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $5.65 | 13.68% | 17.71% | 10.35% | 45.62% | 120.27% | -49.14% | -42.76% | N/A | N/A | $13.70 | $1.75 | 58.76% | 222.86% | 0.06 | 18,500 | -21.28% |
| QETA | QUETTA ACQUISITION CORP | $11.39 | 0.00% | 1.88% | 2.89% | 4.78% | 6.35% | 8.94% | N/A | N/A | N/A | $12.09 | $10.44 | 5.79% | 9.10% | -0.02 | 0 | -100.00% |
| ATMC | ALPHATIME ACQUISITION CORP | $12.29 | 0.00% | 0.00% | 3.43% | 2.42% | 5.86% | 9.34% | N/A | N/A | N/A | $13.74 | $11.24 | 10.55% | 9.34% | -0.00 | 0 | N/A |
| GBIO | GENERATION BIO CO | $6.31 | 2.10% | -1.41% | 8.98% | 49.88% | 51.32% | -71.83% | -87.17% | -97.17% | N/A | $25.70 | $3.00 | 75.45% | 110.05% | 1.88 | 14,800 | -52.26% |
| MYO | MYOMO INC | $1.12 | 8.74% | 0.90% | 31.76% | -46.67% | -73.83% | -69.89% | -23.02% | -75.06% | N/A | $7.17 | $0.80 | 84.38% | 39.30% | 1.32 | 1,496,000 | 5.35% |
| VRCA | VERRICA PHARMACEUTICALS INC | $4.48 | 7.95% | 9.27% | 0.45% | -41.75% | -3.74% | -71.46% | -82.57% | -94.65% | N/A | $17.38 | $3.82 | 74.23% | 17.40% | 0.92 | 1,362,000 | 1,873.91% |
| MOGO | MOGO INC | $1.77 | 1.14% | -4.84% | -7.81% | -12.38% | 120.70% | 67.77% | -22.37% | -59.31% | N/A | $3.83 | $0.74 | 53.79% | 139.19% | 2.06 | 104,000 | -46.39% |
| JRSH | JERASH HOLDINGS (US) INC | $3.28 | 0.61% | 1.55% | -0.91% | -2.09% | 13.89% | 9.33% | -19.41% | -30.80% | N/A | $4.17 | $2.81 | 21.34% | 16.73% | 0.45 | 166,000 | -22.79% |
| BLBX | BLACKBOXSTOCKS INC | $10.02 | -2.81% | -17.73% | 57.55% | 18.58% | 209.45% | 232.89% | 381.73% | 0.20% | N/A | $17.75 | $1.51 | 43.55% | 563.58% | 0.84 | 207,000 | -51.52% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.83 | 0.61% | -7.78% | -10.85% | -7.78% | 46.38% | -5.68% | -44.30% | -76.94% | N/A | $1.39 | $0.40 | 40.29% | 110.13% | 0.80 | 362,000 | -5.48% |
| ZYXI | ZYNEX INC | $1.37 | 2.63% | -1.09% | -13.61% | -41.67% | -35.92% | -83.69% | -84.47% | -88.95% | 780.65% | $9.42 | $1.23 | 85.51% | 10.98% | 1.23 | 29,700 | -70.59% |
| SKYE | SKYE BIOSCIENCE INC | $1.33 | -3.62% | -11.63% | -65.81% | -64.34% | -15.29% | -71.76% | N/A | 3,310.26% | 77.33% | $5.96 | $1.14 | 77.68% | 16.67% | 149.98 | 689,000 | -8.38% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.84 | -1.05% | -2.74% | -1.22% | 1.07% | -3.73% | -9.27% | -23.86% | -7.79% | -74.98% | $3.47 | $2.46 | 18.18% | 15.45% | 0.31 | 28,200 | 235.71% |
| RMTI | ROCKWELL MEDICAL INC | $1.19 | 1.71% | 4.39% | -9.16% | 6.25% | 16.67% | -65.76% | 6.25% | -89.70% | -99.08% | $5.15 | $0.78 | 76.89% | 52.56% | 1.37 | 357,000 | 3.48% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.