Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP | TOP FINANCIAL GROUP LTD | $1.15 | -4.96% | -7.18% | -6.12% | -0.86% | -20.69% | -52.48% | -88.49% | N/A | N/A | $3.22 | $1.00 | 64.29% | 15.00% | 1.39 | 39,400 | 131.76% |
| INDO | INDONESIA ENERGY CORP LTD | $3.05 | 8.93% | 10.91% | 2.35% | 32.61% | 9.71% | 36.77% | -51.82% | -40.78% | N/A | $7.95 | $2.10 | 61.64% | 45.24% | 0.18 | 2,074,000 | 393.81% |
| SNAL | SNAIL INC | $1.14 | -10.24% | -20.28% | -16.79% | 11.76% | -41.84% | 37.35% | N/A | N/A | N/A | $3.42 | $0.52 | 66.67% | 119.23% | 1.11 | 78,000 | 262.79% |
| PODC | PODCASTONE INC | $1.61 | -13.95% | -15.26% | -33.55% | -8.52% | -23.33% | 1.26% | N/A | N/A | N/A | $2.94 | $1.10 | 45.24% | 46.36% | 0.85 | 129,000 | 252.46% |
| SELX | SEMILUX INTERNATIONAL LTD | $1.13 | 7.62% | -1.05% | -13.08% | -23.91% | -28.93% | -11.72% | -88.72% | N/A | N/A | $1.87 | $1.00 | 39.41% | 13.00% | -0.02 | 9,300 | -46.86% |
| NDLS | NOODLES & CO | $0.92 | -2.66% | -3.28% | 28.33% | -6.63% | -35.11% | -46.80% | -82.44% | -87.29% | -93.90% | $1.83 | $0.55 | 50.00% | 66.36% | 1.30 | 65,000 | -34.34% |
| RAVE | RAVE RESTAURANT GROUP INC | $2.95 | 2.43% | 5.36% | 7.27% | 21.35% | 17.06% | 57.75% | 118.52% | 392.49% | -76.36% | $3.36 | $1.70 | 12.20% | 73.53% | 0.70 | 13,200 | -54.17% |
| XCUR | EXICURE INC | $6.63 | -8.17% | -16.60% | -5.82% | -39.29% | -38.21% | 203.29% | -18.15% | -98.10% | N/A | $36.00 | $1.44 | 81.58% | 360.42% | 0.84 | 8,000 | -26.61% |
| LTRN | LANTERN PHARMA INC | $3.87 | -3.49% | -3.97% | 22.47% | 10.89% | -14.95% | -16.05% | -24.56% | -68.74% | N/A | $6.12 | $2.55 | 36.74% | 51.76% | 1.16 | 53,000 | -62.41% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.33 | -6.99% | -4.32% | 11.76% | -7.64% | -76.04% | -84.73% | N/A | N/A | N/A | $10.16 | $1.05 | 86.91% | 26.67% | 1.48 | 360,000 | 1.69% |
| PIII | P3 HEALTH PARTNERS INC | $5.80 | -17.14% | -22.04% | -7.94% | -33.71% | -39.71% | -81.45% | -97.64% | N/A | N/A | $32.54 | $5.80 | 82.18% | 0.00% | 0.75 | 19,900 | 165.33% |
| QETA | QUETTA ACQUISITION CORP | $11.12 | 0.00% | 0.00% | 2.39% | 3.73% | 4.81% | 7.65% | N/A | N/A | N/A | $12.09 | $10.32 | 8.02% | 7.75% | -0.01 | 0 | N/A |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.84 | -2.00% | -18.93% | 23.16% | 35.99% | -31.56% | 11.33% | -29.24% | -85.35% | N/A | $1.39 | $0.40 | 39.93% | 111.39% | 0.76 | 121,000 | -54.68% |
| CGTX | COGNITION THERAPEUTICS INC | $0.67 | -6.29% | -13.55% | 116.13% | 60.67% | -11.96% | -49.62% | -64.55% | N/A | N/A | $1.29 | $0.22 | 48.06% | 201.80% | 1.17 | 7,965,000 | 17.46% |
| BTCM | BIT MINING LTD | $2.60 | -7.47% | -26.76% | 26.83% | 42.86% | -1.89% | -9.09% | -61.48% | -93.14% | -98.62% | $8.07 | $1.22 | 67.78% | 113.11% | 1.75 | 452,000 | 26.97% |
| AERT | AERIES TECHNOLOGY INC | $0.88 | -1.46% | -9.20% | -28.03% | 21.94% | 27.99% | -62.64% | -91.14% | N/A | N/A | $2.93 | $0.46 | 70.03% | 90.87% | 0.11 | 13,200 | -91.02% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.93 | -2.01% | -7.57% | 32.58% | 26.29% | N/A | N/A | N/A | N/A | N/A | $4.22 | $2.04 | 30.57% | 43.63% | 0.47 | 75,000 | 837.50% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.86 | 0.53% | -0.17% | 2.66% | -0.69% | -8.04% | -15.63% | -35.00% | -9.49% | -77.01% | $3.47 | $2.46 | 17.60% | 16.26% | 0.30 | 7,500 | -44.85% |
| GRCE | GRACE THERAPEUTICS INC | $2.98 | -1.65% | -11.04% | 0.34% | 16.41% | -14.37% | 11.19% | -40.03% | -90.23% | -98.32% | $4.97 | $1.75 | 39.98% | 70.29% | 0.81 | 62,700 | -12.92% |
| MURA | MURAL ONCOLOGY PLC | $2.38 | -1.24% | -2.86% | -3.64% | -9.16% | -36.02% | -29.59% | N/A | N/A | N/A | $4.74 | $0.95 | 49.79% | 150.53% | 0.85 | 92,500 | 34.06% |
| HKIT | HITEK GLOBAL INC | $1.40 | 0.94% | 1.38% | 1.82% | 15.70% | 4.40% | -6.04% | N/A | N/A | N/A | $1.86 | $1.15 | 24.69% | 21.74% | 0.65 | 35,500 | 281.72% |
| KSCP | KNIGHTSCOPE INC | $5.94 | -8.90% | -20.91% | 20.24% | 25.32% | -43.05% | -50.66% | -96.04% | N/A | N/A | $28.57 | $2.45 | 79.21% | 142.45% | 1.59 | 758,000 | -14.25% |
| TPCS | TECHPRECISION CORP | $4.20 | -1.41% | 33.76% | 12.30% | 66.67% | 30.84% | 15.64% | N/A | 268.42% | 4,100.00% | $4.43 | $2.05 | 5.08% | 104.88% | -3.33 | 26,000 | -80.88% |
| QMMM | QMMM HOLDINGS LTD | $2.38 | 2.15% | 4.39% | 70.00% | 217.33% | 256.82% | -41.02% | N/A | N/A | N/A | $13.00 | $0.54 | 81.69% | 340.74% | 0.08 | 2,471,000 | 39.68% |
| KORE | KORE GROUP HOLDINGS INC | $2.39 | -4.98% | -9.66% | -0.21% | -3.48% | 5.07% | -20.23% | -82.07% | N/A | N/A | $4.88 | $1.10 | 51.13% | 116.82% | 0.71 | 13,900 | -51.40% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $4.10 | -4.72% | -8.89% | -8.48% | -8.58% | -33.98% | -65.08% | N/A | N/A | N/A | $11.34 | $3.61 | 63.83% | 13.57% | 0.17 | 950 | -72.06% |
| AACG | ATA CREATIVITY GLOBAL | $1.28 | 12.83% | 21.43% | 65.58% | 35.64% | 48.95% | 95.25% | -22.26% | 19.72% | -63.88% | $1.39 | $0.50 | 8.27% | 155.00% | 1.07 | 315,000 | 118.75% |
| BEAT | HEARTBEAM INC | $1.20 | -6.09% | -5.35% | -3.84% | -33.59% | -44.61% | -52.86% | -14.75% | N/A | N/A | $3.48 | $1.17 | 65.46% | 2.74% | 0.95 | 42,400 | -61.80% |
| ATMC | ALPHATIME ACQUISITION CORP | $11.71 | -0.76% | -2.42% | -0.76% | 0.77% | 2.53% | 5.40% | N/A | N/A | N/A | $13.10 | $11.12 | 10.61% | 5.31% | -0.00 | 1,300 | N/A |
| LASE | LASER PHOTONICS CORP | $2.84 | -2.74% | -6.58% | 5.58% | -5.33% | -43.54% | 65.12% | N/A | N/A | N/A | $19.80 | $1.72 | 85.66% | 65.12% | 1.28 | 127,000 | 75.17% |
| NTCL | NETCLASS TECHNOLOGY INC | $2.31 | 5.00% | 29.05% | 40.00% | -83.91% | -74.22% | N/A | N/A | N/A | N/A | $51.80 | $1.09 | 95.54% | 111.93% | -0.86 | 793,000 | 31.51% |
| MCVT | MILL CITY VENTURES III LTD | $6.65 | 11.95% | 280.00% | 263.39% | 319.82% | 116.26% | 148.13% | N/A | N/A | N/A | $8.01 | $1.13 | 16.98% | 488.50% | 0.78 | 5,326,000 | -80.29% |
| OMCC | OLD MARKET CAPITAL CORP | $6.00 | -0.99% | -4.31% | 9.09% | 1.69% | -5.81% | -5.84% | -36.24% | -26.83% | -53.67% | $7.00 | $4.21 | 14.29% | 42.52% | 0.37 | 700 | 0.00% |
| LGL | LGL GROUP INC | $7.44 | -0.32% | -1.25% | -2.41% | 6.84% | 9.40% | 34.59% | -45.44% | -14.03% | 60.95% | $9.74 | $5.03 | 23.65% | 47.86% | 0.38 | 1,000 | 5.26% |
| MFI | MF INTERNATIONAL LTD | $24.16 | -8.83% | -13.71% | -50.17% | 403.33% | 303.20% | 292.14% | N/A | N/A | N/A | $55.60 | $4.05 | 56.55% | 496.54% | 1.20 | 17,600 | 25.71% |
| CCEL | CRYO CELL INTERNATIONAL INC | $4.97 | 0.93% | -6.12% | -4.32% | -10.04% | -34.83% | -37.30% | -14.67% | -40.88% | 63.36% | $9.43 | $4.68 | 47.34% | 6.11% | 0.12 | 6,200 | 51.22% |
| STTK | SHATTUCK LABS INC | $0.84 | 1.71% | 3.99% | 5.43% | 0.48% | -36.74% | -80.40% | -78.08% | N/A | N/A | $4.26 | $0.69 | 80.38% | 20.66% | 1.25 | 43,200 | -6.70% |
| PLUR | PLURI INC | $5.10 | -5.20% | 1.59% | 3.03% | 9.98% | 15.91% | -11.30% | -41.51% | -92.92% | -97.35% | $7.13 | $3.33 | 28.47% | 53.15% | 0.82 | 16,500 | 26.92% |
| NUKK | NUKKLEUS INC | $7.45 | -4.73% | -12.97% | -31.84% | -53.81% | -70.89% | 221.12% | -87.60% | -86.76% | N/A | $78.32 | $1.30 | 90.49% | 473.08% | -0.59 | 192,000 | -13.51% |
| TPIC | TPI COMPOSITES INC | $0.82 | -7.13% | -11.64% | -4.54% | -4.98% | -47.44% | -81.45% | -95.02% | -96.83% | N/A | $5.15 | $0.64 | 84.08% | 28.73% | 2.03 | 416,000 | 33.33% |
| DVLT | DATAVAULT AI INC | $0.60 | -7.38% | -16.39% | -10.15% | -28.42% | -54.05% | -73.13% | -99.99% | -100.00% | N/A | $3.25 | $0.55 | 81.48% | 9.45% | 0.53 | 16,979,000 | 1,704.36% |
| BMGL | BASEL MEDICAL GROUP LTD | $2.15 | -4.02% | -2.27% | 20.79% | -48.56% | N/A | N/A | N/A | N/A | N/A | $9.40 | $0.91 | 77.13% | 135.75% | 0.56 | 99,000 | -17.50% |
| MDCX | MEDICUS PHARMA LTD | $2.93 | -2.98% | -5.79% | 7.33% | -25.82% | 12.69% | N/A | N/A | N/A | N/A | $8.94 | $1.80 | 67.23% | 62.78% | 0.72 | 397,000 | 42.81% |
| OCC | OPTICAL CABLE CORP | $4.79 | -3.62% | -0.21% | 64.89% | 55.02% | -11.79% | 79.40% | 30.87% | 95.51% | 37.64% | $7.00 | $2.02 | 31.57% | 137.13% | 0.65 | 50,000 | 21.95% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.50 | 2.67% | -21.88% | -21.88% | -47.37% | -60.63% | -48.45% | -47.26% | -73.96% | -84.38% | $1.39 | $0.48 | 64.11% | 5.26% | 1.09 | 299,000 | 51.78% |
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $11.15 | -7.08% | 2.20% | 42.95% | 12.40% | -10.01% | 117.01% | -94.50% | N/A | N/A | $13.70 | $2.31 | 18.61% | 382.68% | 0.34 | 59,000 | -24.36% |
| OPAD | OFFERPAD SOLUTIONS INC | $1.42 | -12.88% | -49.82% | 56.04% | 26.79% | -38.53% | -68.86% | -95.51% | N/A | N/A | $5.13 | $0.91 | 72.32% | 56.04% | 1.60 | 566,000 | -26.40% |
| KIDZ | CLASSOVER HOLDINGS INC | $1.64 | -18.00% | -35.43% | -44.22% | 40.17% | -85.68% | -85.21% | -83.48% | N/A | N/A | $12.00 | $1.03 | 86.33% | 59.22% | 0.31 | 657,000 | 111.94% |
| MOGO | MOGO INC | $1.60 | -6.43% | -21.57% | 26.98% | 64.44% | 24.03% | 14.29% | -47.19% | -73.73% | N/A | $3.83 | $0.74 | 58.22% | 116.22% | 1.98 | 477,000 | 28.57% |
| CPSH | CPS TECHNOLOGIES CORP | $2.67 | 1.91% | 5.95% | -3.61% | 73.38% | 51.70% | 57.99% | -27.05% | -1.48% | 31.53% | $3.18 | $1.27 | 16.04% | 110.24% | 0.91 | 86,000 | 3.61% |
| WETO | WEBUS INTERNATIONAL LTD | $1.76 | -6.38% | -14.98% | -21.08% | -57.59% | N/A | N/A | N/A | N/A | N/A | $4.30 | $1.50 | 59.07% | 17.33% | 0.29 | 120,000 | 250.88% |
| LVTX | LAVA THERAPEUTICS NV | $1.47 | -3.29% | 2.08% | 11.36% | 16.67% | 53.13% | -26.87% | -43.46% | N/A | N/A | $2.21 | $0.85 | 33.48% | 72.94% | 0.34 | 52,000 | -54.78% |
| OVID | OVID THERAPEUTICS INC | $0.54 | 2.47% | -19.28% | 63.64% | 59.76% | -27.13% | -48.57% | -73.66% | -91.46% | N/A | $1.47 | $0.24 | 63.27% | 123.14% | 0.89 | 1,091,000 | -30.20% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.85 | 0.00% | 0.54% | 8.82% | 14.20% | 19.35% | 13.50% | 50.41% | 52.89% | -20.84% | $2.02 | $1.36 | 8.42% | 36.03% | 0.38 | 900 | -85.00% |
| SWVL | SWVL HOLDINGS CORP | $3.84 | -7.58% | -3.27% | -9.11% | 18.89% | -22.27% | -46.14% | -91.22% | N/A | N/A | $8.05 | $2.40 | 52.30% | 60.00% | 1.06 | 7,200 | -47.83% |
| TOPP | TOPPOINT HOLDINGS INC | $2.17 | -3.13% | 26.16% | 35.63% | 82.35% | 13.02% | N/A | N/A | N/A | N/A | $4.50 | $0.97 | 51.78% | 124.41% | -0.13 | 7,800 | -80.30% |
| MODD | MODULAR MEDICAL INC | $0.70 | 0.00% | 0.00% | -6.04% | -31.37% | -44.44% | -54.25% | -82.80% | N/A | N/A | $2.65 | $0.63 | 73.58% | 11.11% | 0.46 | 24,700 | 30.69% |
| TACT | TRANSACT TECHNOLOGIES INC | $3.76 | -2.34% | -0.27% | 2.73% | 10.59% | -16.26% | -10.69% | -16.44% | 1.35% | -48.39% | $5.11 | $3.12 | 26.42% | 20.71% | 0.60 | 18,500 | 17.09% |
| LOCL | LOCAL BOUNTI CORPORATION | $3.45 | -5.48% | 11.29% | 47.44% | 46.19% | 54.02% | 20.63% | -93.14% | N/A | N/A | $5.75 | $1.18 | 39.98% | 192.37% | 0.30 | 19,700 | -75.98% |
| MGLD | MARYGOLD COMPANIES INC | $0.88 | 5.65% | -7.57% | 12.84% | -10.31% | -17.85% | -23.57% | -45.06% | 9.88% | N/A | $2.10 | $0.70 | 58.14% | 25.57% | 0.14 | 9,000 | -65.38% |
| AHT | ASHFORD HOSPITALITY TRUST INC | $6.42 | -3.17% | -3.17% | 6.64% | 5.07% | -19.45% | -32.03% | -92.64% | -98.52% | -99.93% | $11.99 | $5.20 | 46.46% | 23.41% | 1.80 | 11,500 | 125.49% |
| UG | UNITED GUARDIAN INC | $8.14 | -3.46% | -14.52% | 1.74% | 3.14% | -25.37% | -25.48% | -48.20% | -42.73% | -58.54% | $16.25 | $7.73 | 49.92% | 5.28% | 0.25 | 11,400 | -43.00% |
| CLSD | CLEARSIDE BIOMEDICAL INC | $0.48 | 7.87% | 36.75% | -40.00% | -43.20% | -47.83% | -58.97% | -68.83% | -71.60% | N/A | $1.65 | $0.29 | 70.91% | 64.38% | 0.89 | 3,594,000 | 162.91% |
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.66 | 11.41% | 16.08% | 53.70% | 17.73% | 6.41% | -7.26% | -46.79% | -59.11% | -93.82% | $2.50 | $1.05 | 33.60% | 58.10% | 1.35 | 1,082,000 | 283.69% |
| JFB | JFB CONSTRUCTION HOLDINGS | $7.09 | -11.38% | 4.73% | 5.82% | 61.14% | N/A | N/A | N/A | N/A | N/A | $10.46 | $3.42 | 32.22% | 107.31% | 0.12 | 19,400 | -62.40% |
| SBDS | SOLO BRANDS INC | $16.12 | -6.28% | -20.32% | 34.33% | 1,027.27% | -60.49% | -83.42% | -91.92% | N/A | N/A | $99.20 | $0.77 | 83.75% | 1,993.51% | 1.48 | 4,000 | -73.86% |
| GAME | GAMESQUARE HOLDINGS INC | $0.95 | -15.09% | -31.09% | 9.44% | 27.14% | 8.93% | -5.84% | -77.55% | N/A | N/A | $2.87 | $0.50 | 66.86% | 90.20% | 0.84 | 13,027,000 | 61.55% |
| FARM | FARMER BROTHERS CO | $1.71 | -1.16% | 3.64% | 24.82% | -9.04% | 3.01% | -37.13% | -66.34% | -68.74% | -92.79% | $3.29 | $1.34 | 47.99% | 28.09% | 0.81 | 139,000 | 25.23% |
| NEPH | NEPHROS INC | $3.47 | -3.61% | -1.14% | -15.16% | 74.46% | 104.12% | 57.73% | 132.89% | -56.68% | N/A | $5.00 | $1.36 | 30.60% | 154.40% | 0.63 | 9,400 | -51.79% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.76 | 1.30% | -0.81% | -2.84% | 12.02% | -4.78% | -25.02% | -20.65% | 13.36% | 76.33% | $6.59 | $3.47 | 27.75% | 37.20% | 0.20 | 2,000 | 25.00% |
| PPSI | PIONEER POWER SOLUTIONS INC | $3.28 | -1.20% | -15.03% | 19.27% | 19.27% | -13.00% | -31.52% | 4.79% | 123.13% | -48.43% | $7.00 | $2.25 | 53.14% | 45.78% | 1.14 | 23,000 | -38.34% |
| SJ | SCIENJOY HOLDING CORP | $0.86 | -0.12% | -0.12% | 6.80% | -3.46% | 2.61% | -13.34% | -83.73% | -85.72% | N/A | $1.16 | $0.65 | 25.52% | 33.95% | 0.43 | 18,500 | 285.42% |
| AIFF | FIREFLY NEUROSCIENCE INC | $2.82 | -3.42% | -7.54% | -0.35% | -12.69% | -18.97% | -56.38% | -93.56% | -41.25% | -44.71% | $17.20 | $1.86 | 83.60% | 51.61% | 0.99 | 427,000 | 138.55% |
| XLO | XILIO THERAPEUTICS INC | $0.70 | 2.64% | 0.00% | 2.94% | -7.41% | -2.23% | -28.57% | -75.86% | N/A | N/A | $1.70 | $0.62 | 58.82% | 12.90% | 0.92 | 310,000 | 179.28% |
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $13.72 | -0.22% | -4.46% | 4.41% | 18.89% | 37.20% | 62.37% | -54.02% | N/A | N/A | $16.30 | $7.89 | 15.84% | 73.89% | 0.46 | 2,000 | -9.09% |
| FTHM | FATHOM HOLDINGS INC | $1.30 | -18.24% | -18.24% | 4.84% | 62.50% | -3.70% | -32.29% | -80.09% | -87.00% | N/A | $3.37 | $0.65 | 61.42% | 100.00% | 1.36 | 142,000 | -15.48% |
| ANGH | ANGHAMI INC | $0.54 | -14.83% | 8.22% | 11.34% | -15.63% | -21.74% | -44.10% | -79.23% | N/A | N/A | $0.98 | $0.42 | 44.84% | 27.36% | 0.13 | 2,822,000 | -92.22% |
| SQNS | SEQUANS COMMUNICATIONS | $1.42 | -5.96% | -39.83% | -3.40% | -31.07% | -55.21% | 13.33% | -81.07% | -91.55% | -90.21% | $5.80 | $1.18 | 75.52% | 20.85% | 1.07 | 15,108,000 | -60.44% |
| INTZ | INTRUSION INC | $1.81 | -2.69% | -15.02% | -20.96% | 44.80% | 1.12% | 56.03% | -97.72% | -99.07% | -94.52% | $7.34 | $0.35 | 75.34% | 412.75% | 0.59 | 1,093,000 | 99.82% |
| SCWO | 374WATER INC | $0.25 | -0.80% | -4.62% | -22.50% | -11.43% | -49.70% | -79.50% | -88.98% | -36.41% | 77.14% | $1.99 | $0.17 | 87.52% | 50.30% | 0.82 | 300,000 | -28.57% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $4.13 | -5.49% | 6.17% | -4.18% | -34.96% | -58.31% | -73.27% | -93.52% | -98.35% | -98.62% | $16.95 | $3.51 | 75.63% | 17.66% | 1.25 | 86,600 | 70.81% |
| PYPD | POLYPID LTD | $3.50 | -3.85% | -6.91% | -0.85% | 33.59% | 17.45% | 1.39% | -97.69% | -99.26% | N/A | $3.93 | $2.30 | 10.94% | 52.17% | 0.68 | 49,400 | 111.11% |
| BCG | BINAH CAPITAL GROUP INC | $2.14 | -3.17% | -4.89% | 4.90% | -1.38% | 8.63% | -54.52% | N/A | N/A | N/A | $6.55 | $1.71 | 67.33% | 25.15% | -0.04 | 10,700 | -57.03% |
| BEEM | BEAM GLOBAL | $2.30 | -11.88% | -25.08% | 57.53% | 55.41% | -15.75% | -63.67% | -85.42% | -83.09% | -77.00% | $6.30 | $1.33 | 63.49% | 72.93% | 1.66 | 451,000 | 175.00% |
| MCTR | CTRL GROUP LTD | $2.36 | -7.45% | -12.92% | -16.31% | -68.41% | -56.05% | N/A | N/A | N/A | N/A | $54.91 | $2.35 | 95.70% | 0.43% | 2.43 | 121,000 | 106.13% |
| DYAI | DYADIC INTERNATIONAL INC | $1.18 | 5.86% | 19.90% | 18.69% | -4.47% | -20.07% | -17.83% | -59.20% | -86.49% | N/A | $2.20 | $0.91 | 46.59% | 28.84% | 0.77 | 96,000 | -43.20% |
| RMTI | ROCKWELL MEDICAL INC | $1.02 | -0.97% | -9.73% | 20.28% | -7.27% | -50.00% | -44.57% | -28.17% | -94.85% | -99.34% | $5.15 | $0.78 | 80.19% | 30.77% | 1.35 | 167,000 | -24.77% |
| ZONE | CLEANCORE SOLUTIONS INC | $4.10 | 5.67% | 14.85% | 68.72% | 202.58% | 318.37% | 127.78% | N/A | N/A | N/A | $5.54 | $0.81 | 25.99% | 406.17% | 0.76 | 40,000 | -1.23% |
| MRSN | MERSANA THERAPEUTICS INC | $6.95 | 1.76% | -23.57% | -6.08% | -24.74% | -52.64% | -86.31% | -94.52% | -98.61% | N/A | $70.75 | $6.47 | 90.18% | 7.37% | 1.65 | 190,000 | -15.18% |
| KITT | NAUTICUS ROBOTICS INC | $0.93 | -6.09% | -7.50% | 2.21% | -13.55% | -47.14% | -75.59% | -99.75% | N/A | N/A | $6.04 | $0.82 | 84.69% | 12.80% | 0.71 | 2,505,000 | 129.61% |
| VAPE | CEA INDUSTRIES INC | $40.98 | -28.84% | 367.81% | 308.09% | 430.14% | 455.51% | 480.04% | 147.46% | -16.30% | -74.70% | $82.88 | $5.60 | 50.56% | 631.79% | 0.81 | 1,322,000 | -90.72% |
| TOON | KARTOON STUDIOS INC | $0.72 | -4.51% | -5.26% | -3.10% | 30.67% | 40.63% | -22.41% | -90.40% | -95.69% | -98.91% | $0.94 | $0.46 | 23.65% | 56.52% | 0.99 | 99,000 | 92.98% |
| NINE | NINE ENERGY SERVICE INC | $0.81 | 1.51% | 4.27% | 4.54% | -2.77% | -40.74% | -56.20% | -70.58% | -59.50% | N/A | $1.96 | $0.44 | 58.88% | 83.18% | 1.03 | 922,000 | -0.11% |
| RCON | RECON TECHNOLOGY LTD | $2.26 | -23.47% | -12.40% | -10.32% | 13.57% | 4.15% | 42.14% | -81.80% | -89.36% | -98.44% | $7.16 | $1.40 | 68.44% | 61.43% | 0.83 | 39,767,000 | 76,375.00% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.94 | 2.17% | 7.55% | -2.08% | -14.16% | -19.80% | -53.23% | -90.65% | N/A | N/A | $1.81 | $0.63 | 48.07% | 49.21% | 0.23 | 8,200 | -46.41% |
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.42 | 12.70% | 20.34% | 26.79% | 35.76% | 28.04% | 3.65% | -66.59% | -75.00% | -99.47% | $1.76 | $0.81 | 19.32% | 75.31% | 0.85 | 650,000 | -37.98% |
| DTST | DATA STORAGE CORP | $4.72 | 0.00% | -8.17% | 37.61% | 27.91% | 5.36% | -7.45% | 88.80% | -10.61% | 195.00% | $5.57 | $2.93 | 15.26% | 61.09% | 0.77 | 70,000 | -9.09% |
| VRAR | GLIMPSE GROUP INC | $1.60 | -6.98% | 0.63% | 17.65% | 41.59% | -5.33% | 77.38% | -63.64% | N/A | N/A | $7.00 | $0.50 | 77.14% | 218.09% | 1.17 | 370,000 | 10.78% |
| CAMP | CAMP4 THERAPEUTICS CORP | $1.67 | -4.02% | 0.00% | 15.17% | -4.57% | -66.40% | N/A | N/A | N/A | N/A | $12.30 | $1.31 | 86.42% | 27.97% | 1.29 | 95,000 | 46.15% |
| MEIP | MEI PHARMA INC | $5.05 | -15.13% | -26.38% | 104.45% | 152.50% | 75.35% | 43.47% | -47.83% | -90.25% | -84.70% | $9.00 | $1.46 | 43.89% | 245.89% | 0.74 | 1,080,000 | -3.31% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.