Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOP | TOP FINANCIAL GROUP LTD | $1.15 | 39,400 | 131.76% | 1.22 | 1.24 | 1.25 | 1.23 | 1.40 | 35.55 | 21.01 | 34.92 | 10.70 | 28.32 | -0.01 | -0.01 | -0.01 | 1.39 | ||
INDO | INDONESIA ENERGY CORP LTD | $3.05 | 2,074,000 | 393.81% | 2.83 | 2.91 | 3.06 | 2.78 | 2.99 | 51.82 | 41.67 | 30.38 | 58.99 | 41.81 | -0.10 | -0.10 | 0.01 | 0.18 | ||
SNAL | SNAIL INC | $1.14 | 78,000 | 262.79% | 1.35 | 1.43 | 1.25 | 1.20 | 1.50 | 36.80 | 3.21 | 5.36 | 2.22 | 1.48 | -0.02 | 0.03 | -0.04 | 1.11 | ||
PODC | PODCASTONE INC | $1.61 | 129,000 | 252.46% | 1.92 | 2.11 | 2.08 | 1.92 | 1.94 | 34.22 | 7.24 | 9.43 | 0.94 | 5.71 | -0.10 | -0.04 | -0.05 | 0.85 | ||
SELX | SEMILUX INTERNATIONAL LTD | $1.13 | 9,300 | -46.86% | 1.15 | 1.18 | 1.32 | 1.38 | 1.44 | 42.77 | 22.60 | 18.11 | 54.23 | 56.54 | -0.05 | -0.05 | -0.00 | -0.02 | ||
NDLS | NOODLES & CO | $0.92 | 65,000 | -34.34% | 0.93 | 0.87 | 0.82 | 0.93 | 0.99 | 54.74 | 42.92 | 50.28 | 17.31 | 35.07 | 0.04 | 0.03 | 0.01 | 1.30 | ||
RAVE | RAVE RESTAURANT GROUP INC | $2.95 | 13,200 | -54.17% | 2.83 | 2.81 | 2.71 | 2.63 | 2.69 | 61.98 | 55.39 | 58.69 | 66.31 | 74.17 | 0.07 | 0.05 | 0.02 | 0.70 | ||
XCUR | EXICURE INC | $6.63 | 8,000 | -26.61% | 7.72 | 7.25 | 8.27 | 10.03 | 10.33 | 41.89 | 32.04 | 46.55 | 29.62 | 48.19 | -0.11 | -0.17 | 0.06 | 0.84 | ||
LTRN | LANTERN PHARMA INC | $3.87 | 53,000 | -62.41% | 4.07 | 3.76 | 3.44 | 3.52 | 3.65 | 53.07 | 65.85 | 74.94 | 24.31 | 47.39 | 0.20 | 0.19 | 0.01 | 1.16 | ||
ACRV | ACRIVON THERAPEUTICS INC | $1.33 | 360,000 | 1.69% | 1.38 | 1.34 | 1.26 | 1.97 | 4.29 | 49.19 | 61.73 | 67.49 | 49.26 | 64.17 | 0.03 | 0.02 | 0.01 | 1.48 | ||
PIII | P3 HEALTH PARTNERS INC | $5.80 | 19,900 | 165.33% | 6.87 | 6.61 | 6.72 | 7.75 | 10.22 | 35.35 | 49.31 | 73.19 | 44.57 | 70.98 | 0.05 | 0.03 | 0.02 | 0.75 | ||
QETA | QUETTA ACQUISITION CORP | $11.12 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.84 | 121,000 | -54.68% | 0.86 | 0.79 | 0.69 | 0.71 | 0.82 | 55.87 | 46.67 | 52.29 | 16.12 | 24.60 | 0.06 | 0.05 | 0.00 | 0.76 | ||
CGTX | COGNITION THERAPEUTICS INC | $0.67 | 7,965,000 | 17.46% | 0.73 | 0.63 | 0.43 | 0.41 | 0.49 | 56.02 | 41.27 | 54.72 | 18.61 | 40.33 | 0.10 | 0.10 | 0.00 | 1.17 | ||
BTCM | BIT MINING LTD | $2.60 | 452,000 | 26.97% | 3.49 | 3.38 | 2.56 | 2.14 | 2.43 | 44.23 | 6.08 | 11.50 | 0.00 | 0.00 | 0.16 | 0.35 | -0.19 | 1.75 | ||
AERT | AERIES TECHNOLOGY INC | $0.88 | 13,200 | -91.02% | 0.97 | 1.04 | 0.92 | 0.78 | 0.90 | 38.13 | 17.60 | 11.87 | 0.00 | 0.32 | -0.02 | 0.01 | -0.03 | 0.11 | ||
PLUT | PLUTUS FINANCIAL GROUP LTD | $2.93 | 75,000 | 837.50% | 3.13 | 2.88 | 2.59 | 2.64 | N/A | 53.69 | 49.44 | 56.27 | 7.39 | 22.48 | 0.16 | 0.18 | -0.03 | 0.47 | ||
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.86 | 7,500 | -44.85% | 2.85 | 2.83 | 2.83 | 2.91 | 3.01 | 53.51 | 67.78 | 70.16 | 63.72 | 70.09 | 0.01 | 0.01 | 0.00 | 0.30 | ||
GRCE | GRACE THERAPEUTICS INC | $2.98 | 62,700 | -12.92% | 3.24 | 3.18 | 3.03 | 2.72 | 3.09 | 42.44 | 7.89 | 18.10 | 0.00 | 4.90 | 0.04 | 0.08 | -0.04 | 0.81 | ||
MURA | MURAL ONCOLOGY PLC | $2.38 | 92,500 | 34.06% | 2.45 | 2.48 | 2.54 | 2.52 | 3.10 | 39.22 | 9.89 | 11.93 | 0.00 | 9.67 | -0.03 | -0.02 | -0.01 | 0.85 | ||
HKIT | HITEK GLOBAL INC | $1.40 | 35,500 | 281.72% | 1.39 | 1.40 | 1.37 | 1.31 | 1.33 | 52.18 | 35.67 | 34.27 | 30.93 | 24.76 | 0.01 | 0.01 | -0.00 | 0.65 | ||
KSCP | KNIGHTSCOPE INC | $5.94 | 758,000 | -14.25% | 7.72 | 7.16 | 6.28 | 5.31 | 9.23 | 42.92 | 7.61 | 21.68 | 0.00 | 1.51 | 0.28 | 0.52 | -0.24 | 1.59 | ||
TPCS | TECHPRECISION CORP | $4.20 | 26,000 | -80.88% | 3.66 | 3.65 | 3.66 | 3.14 | 3.25 | 66.05 | 86.96 | 86.16 | 97.73 | 95.40 | 0.13 | 0.04 | 0.09 | -3.33 | ||
QMMM | QMMM HOLDINGS LTD | $2.38 | 2,471,000 | 39.68% | 2.25 | 1.95 | 1.49 | 1.24 | 2.24 | 79.18 | 96.86 | 96.77 | 74.28 | 80.60 | 0.29 | 0.26 | 0.02 | 0.08 | ||
KORE | KORE GROUP HOLDINGS INC | $2.39 | 13,900 | -51.40% | 2.66 | 2.56 | 2.46 | 2.46 | 2.26 | 42.33 | 26.39 | 46.08 | 0.71 | 15.32 | 0.03 | 0.06 | -0.03 | 0.71 | ||
MDBH | MDB CAPITAL HOLDINGS LLC | $4.10 | 950 | -72.06% | 4.34 | 4.51 | 4.30 | 4.80 | 5.70 | 43.77 | 34.67 | 29.41 | 33.44 | 26.35 | -0.04 | 0.01 | -0.06 | 0.17 | ||
AACG | ATA CREATIVITY GLOBAL | $1.28 | 315,000 | 118.75% | 1.02 | 0.93 | 0.88 | 0.92 | 0.92 | 70.34 | 64.13 | 56.19 | 60.23 | 54.24 | 0.08 | 0.04 | 0.04 | 1.07 | ||
BEAT | HEARTBEAM INC | $1.20 | 42,400 | -61.80% | 1.27 | 1.27 | 1.45 | 1.65 | 2.02 | 31.99 | 31.95 | 40.76 | 60.08 | 80.45 | -0.06 | -0.07 | 0.01 | 0.95 | ||
ATMC | ALPHATIME ACQUISITION CORP | $11.71 | 1,300 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
LASE | LASER PHOTONICS CORP | $2.84 | 127,000 | 75.17% | 3.03 | 3.02 | 2.63 | 2.85 | 4.08 | 48.89 | 11.95 | 21.79 | 2.65 | 7.85 | 0.10 | 0.15 | -0.05 | 1.28 | ||
NTCL | NETCLASS TECHNOLOGY INC | $2.31 | 793,000 | 31.51% | 1.79 | 1.63 | 2.97 | 8.01 | N/A | 50.31 | 83.01 | 84.88 | 100.00 | 100.00 | -0.38 | -0.69 | 0.30 | -0.86 | ||
MCVT | MILL CITY VENTURES III LTD | $6.65 | 5,326,000 | -80.29% | 3.09 | 2.48 | 2.11 | 1.86 | 2.03 | 95.78 | 76.81 | 68.14 | 100.00 | 87.51 | 0.82 | 0.29 | 0.53 | 0.78 | ||
OMCC | OLD MARKET CAPITAL CORP | $6.00 | 700 | 0.00% | 6.27 | 6.16 | 5.72 | 5.85 | 6.00 | 49.59 | 6.76 | 24.91 | 0.00 | 2.36 | 0.15 | 0.20 | -0.05 | 0.37 | ||
LGL | LGL GROUP INC | $7.44 | 1,000 | 5.26% | 7.55 | 7.45 | 7.06 | 6.83 | 6.54 | 52.60 | 44.02 | 55.31 | 0.02 | 6.06 | 0.13 | 0.16 | -0.04 | 0.38 | ||
MFI | MF INTERNATIONAL LTD | $24.16 | 17,600 | 25.71% | 27.31 | 32.26 | 25.78 | 15.40 | 10.74 | 42.61 | 8.66 | 11.44 | 12.85 | 14.91 | -1.13 | 0.31 | -1.44 | 1.20 | ||
CCEL | CRYO CELL INTERNATIONAL INC | $4.97 | 6,200 | 51.22% | 4.92 | 4.93 | 5.02 | 5.42 | 6.53 | 49.71 | 45.48 | 40.79 | 54.82 | 50.73 | -0.04 | -0.05 | 0.02 | 0.12 | ||
STTK | SHATTUCK LABS INC | $0.84 | 43,200 | -6.70% | 0.81 | 0.81 | 0.95 | 0.98 | 1.11 | 47.79 | 55.32 | 61.10 | 77.23 | 85.46 | -0.03 | -0.04 | 0.01 | 1.25 | ||
PLUR | PLURI INC | $5.10 | 16,500 | 26.92% | 5.20 | 5.28 | 4.87 | 4.74 | 4.71 | 49.76 | 48.64 | 48.64 | 27.34 | 25.84 | 0.08 | 0.11 | -0.03 | 0.82 | ||
NUKK | NUKKLEUS INC | $7.45 | 192,000 | -13.51% | 8.20 | 8.87 | 11.82 | 13.17 | 13.34 | 32.47 | 16.25 | 26.15 | 43.42 | 65.30 | -1.02 | -1.11 | 0.10 | -0.59 | ||
TPIC | TPI COMPOSITES INC | $0.82 | 416,000 | 33.33% | 0.88 | 0.88 | 1.06 | 0.98 | 1.55 | 40.75 | 52.09 | 56.75 | 69.98 | 77.40 | -0.05 | -0.05 | 0.01 | 2.03 | ||
DVLT | DATAVAULT AI INC | $0.60 | 16,979,000 | 1,704.36% | 0.67 | 0.68 | 0.76 | 0.78 | 1.20 | 40.81 | 37.87 | 47.56 | 47.52 | 58.12 | -0.02 | -0.02 | 0.00 | 0.53 | ||
BMGL | BASEL MEDICAL GROUP LTD | $2.15 | 99,000 | -17.50% | 2.36 | 2.35 | 2.65 | 3.49 | N/A | 45.40 | 8.44 | 14.03 | 11.82 | 22.74 | -0.14 | -0.14 | -0.00 | 0.56 | ||
MDCX | MEDICUS PHARMA LTD | $2.93 | 397,000 | 42.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.72 | ||
OCC | OPTICAL CABLE CORP | $4.79 | 50,000 | 21.95% | 5.20 | 4.85 | 3.63 | 3.35 | 3.37 | 54.39 | 16.49 | 27.32 | 2.53 | 4.45 | 0.43 | 0.54 | -0.11 | 0.65 | ||
MLSS | MILESTONE SCIENTIFIC INC | $0.50 | 299,000 | 51.78% | 0.60 | 0.63 | 0.79 | 0.87 | 0.91 | 23.94 | 5.53 | 7.74 | 13.68 | 27.56 | -0.07 | -0.06 | -0.01 | 1.09 | ||
COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $11.15 | 59,000 | -24.36% | 11.23 | 9.93 | 9.26 | 9.44 | 8.04 | 59.53 | 71.14 | 78.55 | 41.84 | 65.04 | 0.85 | 0.67 | 0.18 | 0.34 | ||
OPAD | OFFERPAD SOLUTIONS INC | $1.42 | 566,000 | -26.40% | 2.17 | 1.77 | 1.31 | 1.39 | 2.23 | 45.25 | 8.89 | 14.96 | 0.00 | 0.00 | 0.19 | 0.26 | -0.07 | 1.60 | ||
KIDZ | CLASSOVER HOLDINGS INC | $1.64 | 657,000 | 111.94% | 2.56 | 2.79 | 3.22 | 4.77 | 7.87 | 30.76 | 2.69 | 4.06 | 0.00 | 1.07 | -0.37 | -0.25 | -0.12 | 0.31 | ||
MOGO | MOGO INC | $1.60 | 477,000 | 28.57% | 1.89 | 1.93 | 1.56 | 1.26 | 1.25 | 44.02 | 1.04 | 6.57 | 0.00 | 0.12 | 0.07 | 0.13 | -0.06 | 1.98 | ||
CPSH | CPS TECHNOLOGIES CORP | $2.67 | 86,000 | 3.61% | 2.59 | 2.61 | 2.66 | 2.13 | 1.87 | 53.30 | 60.61 | 59.73 | 76.62 | 63.81 | -0.01 | -0.01 | -0.00 | 0.91 | ||
WETO | WEBUS INTERNATIONAL LTD | $1.76 | 120,000 | 250.88% | 1.99 | 1.92 | 2.35 | 3.14 | N/A | 36.70 | 31.16 | 39.91 | 37.32 | 46.01 | -0.15 | -0.16 | 0.01 | 0.29 | ||
LVTX | LAVA THERAPEUTICS NV | $1.47 | 52,000 | -54.78% | 1.45 | 1.40 | 1.35 | 1.31 | 1.32 | 59.73 | 44.28 | 45.25 | 24.39 | 34.04 | 0.04 | 0.03 | 0.01 | 0.34 | ||
OVID | OVID THERAPEUTICS INC | $0.54 | 1,091,000 | -30.20% | 0.58 | 0.48 | 0.37 | 0.36 | 0.65 | 57.41 | 54.01 | 68.49 | 22.94 | 51.78 | 0.07 | 0.07 | 0.01 | 0.89 | ||
APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.85 | 900 | -85.00% | 1.79 | 1.73 | 1.68 | 1.62 | 1.62 | 69.14 | 75.58 | 75.69 | 99.97 | 98.94 | 0.05 | 0.04 | 0.02 | 0.38 | ||
SWVL | SWVL HOLDINGS CORP | $3.84 | 7,200 | -47.83% | 4.16 | 4.25 | 4.41 | 4.03 | 4.53 | 37.98 | 18.91 | 24.22 | 18.37 | 20.86 | -0.07 | -0.02 | -0.05 | 1.06 | ||
TOPP | TOPPOINT HOLDINGS INC | $2.17 | 7,800 | -80.30% | 1.93 | 1.82 | 1.73 | 1.60 | N/A | 63.38 | 95.01 | 95.45 | 94.75 | 91.11 | 0.12 | 0.07 | 0.05 | -0.13 | ||
MODD | MODULAR MEDICAL INC | $0.70 | 24,700 | 30.69% | 0.70 | 0.71 | 0.78 | 0.87 | 1.23 | 42.57 | 29.89 | 32.85 | 51.55 | 60.99 | -0.02 | -0.03 | 0.01 | 0.46 | ||
TACT | TRANSACT TECHNOLOGIES INC | $3.76 | 18,500 | 17.09% | 3.75 | 3.72 | 3.68 | 3.65 | 3.94 | 52.05 | 57.64 | 64.22 | 50.68 | 57.83 | 0.05 | 0.04 | 0.01 | 0.60 | ||
LOCL | LOCAL BOUNTI CORPORATION | $3.45 | 19,700 | -75.98% | 2.97 | 2.87 | 2.42 | 2.48 | 2.32 | 66.05 | 71.62 | 70.91 | 66.48 | 54.79 | 0.24 | 0.17 | 0.07 | 0.30 | ||
MGLD | MARYGOLD COMPANIES INC | $0.88 | 9,000 | -65.38% | 0.88 | 0.84 | 0.87 | 0.90 | 1.13 | 51.47 | 34.20 | 43.47 | 30.46 | 42.31 | 0.00 | 0.00 | 0.00 | 0.14 | ||
AHT | ASHFORD HOSPITALITY TRUST INC | $6.42 | 11,500 | 125.49% | 6.62 | 6.67 | 6.24 | 6.45 | 7.18 | 47.35 | 10.81 | 19.20 | 6.34 | 6.39 | 0.08 | 0.14 | -0.06 | 1.80 | ||
UG | UNITED GUARDIAN INC | $8.14 | 11,400 | -43.00% | 9.04 | 8.63 | 8.42 | 8.58 | 9.74 | 41.06 | 14.82 | 37.16 | 1.31 | 29.24 | 0.12 | 0.19 | -0.07 | 0.25 | ||
CLSD | CLEARSIDE BIOMEDICAL INC | $0.48 | 3,594,000 | 162.91% | 0.51 | 0.67 | 0.75 | 0.82 | 0.92 | 37.61 | 29.93 | 34.65 | 42.96 | 45.34 | -0.09 | -0.07 | -0.02 | 0.89 | ||
TBHC | BRAND HOUSE COLLECTIVE INC | $1.66 | 1,082,000 | 283.69% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.35 | ||
JFB | JFB CONSTRUCTION HOLDINGS | $7.09 | 19,400 | -62.40% | 7.08 | 7.23 | 6.14 | N/A | N/A | 52.42 | 31.09 | 28.74 | 33.12 | 32.24 | 0.35 | 0.39 | -0.04 | 0.12 | ||
SBDS | SOLO BRANDS INC | $16.12 | 4,000 | -73.86% | 19.09 | 17.35 | 10.78 | 8.92 | 26.74 | 51.31 | 23.09 | 24.43 | 7.99 | 6.20 | 1.79 | 2.51 | -0.72 | 1.48 | ||
GAME | GAMESQUARE HOLDINGS INC | $0.95 | 13,027,000 | 61.55% | 1.40 | 1.41 | 1.05 | 0.86 | 0.86 | 42.61 | 4.23 | 10.43 | 0.00 | 0.00 | 0.04 | 0.13 | -0.10 | 0.84 | ||
FARM | FARMER BROTHERS CO | $1.71 | 139,000 | 25.23% | 1.60 | 1.52 | 1.50 | 1.74 | 1.88 | 62.16 | 68.52 | 71.60 | 75.78 | 80.48 | 0.06 | 0.03 | 0.04 | 0.81 | ||
NEPH | NEPHROS INC | $3.47 | 9,400 | -51.79% | 3.54 | 3.69 | 3.52 | 2.67 | 2.10 | 45.97 | 32.13 | 25.38 | 41.48 | 32.35 | -0.03 | 0.01 | -0.04 | 0.63 | ||
POCI | PRECISION OPTICS CORPORATION INC | $4.76 | 2,000 | 25.00% | 4.82 | 4.85 | 4.69 | 4.50 | 4.64 | 48.97 | 22.09 | 38.27 | 6.79 | 20.21 | 0.03 | 0.05 | -0.02 | 0.20 | ||
PPSI | PIONEER POWER SOLUTIONS INC | $3.28 | 23,000 | -38.34% | 3.42 | 3.07 | 2.85 | 2.86 | 3.89 | 56.68 | 55.00 | 63.34 | 33.57 | 46.96 | 0.20 | 0.17 | 0.03 | 1.14 | ||
SJ | SCIENJOY HOLDING CORP | $0.86 | 18,500 | 285.42% | 0.87 | 0.87 | 0.90 | 0.91 | 0.92 | 48.11 | 48.17 | 49.28 | 29.34 | 36.74 | -0.01 | -0.01 | 0.00 | 0.43 | ||
AIFF | FIREFLY NEUROSCIENCE INC | $2.82 | 427,000 | 138.55% | 2.97 | 2.98 | 3.08 | 3.31 | 3.56 | 41.21 | 33.33 | 42.54 | 43.42 | 58.81 | -0.04 | -0.03 | -0.00 | 0.99 | ||
XLO | XILIO THERAPEUTICS INC | $0.70 | 310,000 | 179.28% | 0.70 | 0.71 | 0.74 | 0.75 | 0.87 | 47.56 | 33.70 | 32.25 | 19.13 | 10.25 | -0.01 | -0.01 | -0.00 | 0.92 | ||
NYC | AMERICAN STRATEGIC INVESTMENT CO | $13.72 | 2,000 | -9.09% | 13.86 | 14.43 | 11.97 | 11.50 | 10.38 | 52.55 | 25.58 | 26.58 | 3.89 | 5.10 | 0.43 | 0.69 | -0.26 | 0.46 | ||
FTHM | FATHOM HOLDINGS INC | $1.30 | 142,000 | -15.48% | 1.44 | 1.38 | 1.26 | 1.05 | 1.41 | 48.16 | 52.37 | 55.03 | 44.82 | 46.15 | 0.07 | 0.07 | 0.00 | 1.36 | ||
ANGH | ANGHAMI INC | $0.54 | 2,822,000 | -92.22% | 0.51 | 0.50 | 0.52 | 0.57 | 0.66 | 52.76 | 39.76 | 26.83 | 51.46 | 31.82 | 0.00 | -0.01 | 0.01 | 0.13 | ||
SQNS | SEQUANS COMMUNICATIONS | $1.42 | 15,108,000 | -60.44% | 2.37 | 2.61 | 2.11 | 2.06 | 2.45 | 38.38 | 3.07 | 9.18 | 0.00 | 5.95 | -0.07 | 0.17 | -0.24 | 1.07 | ||
INTZ | INTRUSION INC | $1.81 | 1,093,000 | 99.82% | 2.05 | 2.19 | 2.04 | 1.62 | 1.43 | 36.96 | 5.90 | 12.60 | 0.94 | 4.92 | -0.04 | 0.01 | -0.06 | 0.59 | ||
SCWO | 374WATER INC | $0.25 | 300,000 | -28.57% | 0.24 | 0.22 | 0.32 | 0.32 | 0.61 | 46.65 | 66.06 | 70.10 | 86.72 | 92.05 | -0.02 | -0.03 | 0.01 | 0.82 | ||
KPTI | KARYOPHARM THERAPEUTICS INC | $4.13 | 86,600 | 70.81% | 4.22 | 4.39 | 4.45 | 5.01 | 8.01 | 45.57 | 40.63 | 49.03 | 46.16 | 54.84 | -0.08 | -0.08 | 0.01 | 1.25 | ||
PYPD | POLYPID LTD | $3.50 | 49,400 | 111.11% | 3.70 | 3.58 | 3.35 | 3.05 | 3.11 | 47.87 | 50.27 | 61.20 | 24.16 | 43.17 | 0.08 | 0.10 | -0.02 | 0.68 | ||
BCG | BINAH CAPITAL GROUP INC | $2.14 | 10,700 | -57.03% | 2.22 | 2.10 | 2.14 | 2.12 | 2.30 | 50.11 | 35.64 | 46.00 | 43.82 | 59.69 | 0.05 | 0.03 | 0.02 | -0.04 | ||
BEEM | BEAM GLOBAL | $2.30 | 451,000 | 175.00% | 2.67 | 2.17 | 1.81 | 1.81 | 2.66 | 53.10 | 50.09 | 58.09 | 21.46 | 35.54 | 0.28 | 0.27 | 0.01 | 1.66 | ||
MCTR | CTRL GROUP LTD | $2.36 | 121,000 | 106.13% | 2.68 | 2.76 | 4.81 | 5.90 | N/A | 40.83 | 10.25 | 17.63 | 3.69 | 13.78 | -0.53 | -0.64 | 0.11 | 2.43 | ||
DYAI | DYADIC INTERNATIONAL INC | $1.18 | 96,000 | -43.20% | 1.05 | 1.01 | 1.00 | 1.13 | 1.30 | 71.17 | 53.83 | 54.58 | 90.79 | 92.24 | 0.04 | 0.01 | 0.02 | 0.77 | ||
RMTI | ROCKWELL MEDICAL INC | $1.02 | 167,000 | -24.77% | 1.09 | 1.04 | 0.99 | 1.11 | 1.79 | 48.28 | 22.04 | 36.24 | 0.89 | 21.49 | 0.03 | 0.04 | -0.01 | 1.35 | ||
ZONE | CLEANCORE SOLUTIONS INC | $4.10 | 40,000 | -1.23% | 3.65 | 3.13 | 2.92 | 2.08 | 1.72 | 67.15 | 86.70 | 87.34 | 75.75 | 81.22 | 0.32 | 0.22 | 0.10 | 0.76 | ||
MRSN | MERSANA THERAPEUTICS INC | $6.95 | 190,000 | -15.18% | 8.41 | 8.22 | 8.68 | 9.13 | 23.23 | 39.85 | 7.18 | 19.65 | 1.38 | 15.42 | -0.23 | -0.07 | -0.16 | 1.65 | ||
KITT | NAUTICUS ROBOTICS INC | $0.93 | 2,505,000 | 129.61% | 1.04 | 1.01 | 0.98 | 1.01 | 1.25 | 43.57 | 13.74 | 26.76 | 0.78 | 7.64 | 0.01 | 0.02 | -0.01 | 0.71 | ||
VAPE | CEA INDUSTRIES INC | $40.98 | 1,322,000 | -90.72% | 16.87 | 13.42 | 10.30 | 9.13 | 8.43 | 71.89 | 47.93 | 36.70 | 62.39 | 42.40 | 5.51 | 1.79 | 3.72 | 0.81 | ||
TOON | KARTOON STUDIOS INC | $0.72 | 99,000 | 92.98% | 0.75 | 0.74 | 0.77 | 0.69 | 0.66 | 44.42 | 31.77 | 41.14 | 50.29 | 68.94 | 0.00 | 0.00 | 0.00 | 0.99 | ||
NINE | NINE ENERGY SERVICE INC | $0.81 | 922,000 | -0.11% | 0.79 | 0.82 | 0.72 | 0.84 | 1.02 | 51.04 | 20.46 | 17.54 | 28.03 | 24.25 | 0.01 | 0.02 | -0.01 | 1.03 | ||
RCON | RECON TECHNOLOGY LTD | $2.26 | 39,767,000 | 76,375.00% | 2.55 | 2.53 | 2.40 | 2.05 | 2.21 | 43.70 | 59.80 | 67.77 | 64.91 | 67.12 | 0.05 | 0.06 | -0.01 | 0.83 | ||
ESLA | ESTRELLA IMMUNOPHARMA INC | $0.94 | 8,200 | -46.41% | 0.89 | 0.88 | 0.94 | 0.95 | 1.01 | 54.21 | 79.63 | 79.63 | 79.33 | 83.90 | -0.00 | -0.02 | 0.01 | 0.23 | ||
ENLV | ENLIVEX THERAPEUTICS LTD | $1.42 | 650,000 | -37.98% | 1.21 | 1.22 | 1.10 | 1.06 | 1.13 | 70.40 | 49.46 | 25.09 | 50.72 | 23.25 | 0.04 | 0.04 | 0.00 | 0.85 | ||
DTST | DATA STORAGE CORP | $4.72 | 70,000 | -9.09% | 4.93 | 4.21 | 3.88 | 3.73 | 3.92 | 60.71 | 64.94 | 70.79 | 46.82 | 55.24 | 0.35 | 0.30 | 0.05 | 0.77 | ||
VRAR | GLIMPSE GROUP INC | $1.60 | 370,000 | 10.78% | 1.58 | 1.52 | 1.48 | 1.32 | 1.37 | 55.07 | 68.18 | 65.79 | 52.89 | 52.41 | 0.06 | 0.05 | 0.01 | 1.17 | ||
CAMP | CAMP4 THERAPEUTICS CORP | $1.67 | 95,000 | 46.15% | 1.68 | 1.57 | 1.70 | 2.44 | N/A | 51.44 | 61.42 | 74.49 | 57.32 | 74.97 | 0.03 | -0.01 | 0.04 | 1.29 | ||
MEIP | MEI PHARMA INC | $5.05 | 1,080,000 | -3.31% | 5.82 | 4.25 | 3.05 | 2.60 | 2.67 | 57.52 | 51.54 | 57.65 | 30.48 | 48.95 | 0.99 | 0.87 | 0.13 | 0.74 |