Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMPG | AMPLITECH GROUP INC | $1.84 | 142,802 | 65.34% | 1.73 | 1.54 | 1.62 | 2.04 | 1.48 | 58.41 | 79.99 | 83.94 | 83.99 | 87.77 | 0.06 | 0.01 | 0.05 | 1.18 | ||
| SRZN | SURROZEN INC | $11.01 | 15,690 | 401.60% | 10.09 | 10.07 | 10.93 | 11.21 | 10.32 | 57.13 | 86.54 | 78.84 | 100.00 | 98.42 | -0.15 | -0.32 | 0.17 | 0.62 | ||
| DSWL | DESWELL INDUSTRIES INC | $2.26 | 71,023 | 577.89% | 2.24 | 2.25 | 2.31 | 2.36 | 2.43 | 48.80 | 54.18 | 48.27 | 72.79 | 69.20 | -0.02 | -0.03 | 0.00 | 0.16 | ||
| TORO | TORO CORP | $1.88 | 32,539 | 279.07% | 1.92 | 2.03 | 2.32 | 2.59 | 2.95 | 38.80 | 23.60 | 24.87 | 48.74 | 52.95 | -0.13 | -0.14 | 0.00 | 0.66 | ||
| HKIT | HITEK GLOBAL INC | $1.23 | 6,660 | 40.95% | 1.23 | 1.22 | 1.25 | 1.30 | 1.36 | 47.66 | 38.20 | 51.94 | 39.74 | 51.77 | -0.01 | -0.01 | 0.00 | 0.71 | ||
| NRXP | NRX PHARMACEUTICALS INC | $2.12 | 241,624 | 152.67% | 2.00 | 1.94 | 2.08 | 2.37 | 2.01 | 55.44 | 90.28 | 89.00 | 94.79 | 96.53 | -0.01 | -0.05 | 0.04 | 0.87 | ||
| MPU | MEGA MATRIX CORP | $0.93 | 23,894 | -3.44% | 0.94 | 0.86 | 0.76 | 1.06 | 1.35 | 60.27 | 85.42 | 92.77 | 71.75 | 85.90 | 0.06 | 0.05 | 0.01 | 1.63 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $1.77 | 45,488 | 6.35% | 1.88 | 2.16 | 3.77 | 4.68 | N/A | 29.46 | 14.26 | 19.38 | 72.37 | 82.10 | -0.60 | -0.66 | 0.07 | 1.28 | ||
| LIVE | LIVE VENTURES INC | $11.41 | 1,701 | 91.55% | 10.95 | 9.79 | 8.32 | 8.94 | 11.89 | 69.29 | 40.92 | 38.75 | 31.08 | 30.76 | 0.87 | 0.79 | 0.08 | 0.32 | ||
| BTCS | BTCS INC | $1.76 | 116,759 | -12.42% | 1.73 | 1.60 | 1.81 | 2.39 | 2.02 | 52.33 | 65.98 | 74.82 | 69.62 | 80.43 | 0.00 | -0.05 | 0.05 | 1.97 | ||
| REFR | RESEARCH FRONTIERS INC | $1.05 | 19,621 | -9.71% | 1.04 | 1.03 | 1.18 | 1.41 | 1.74 | 43.67 | 45.09 | 46.01 | 88.96 | 91.46 | -0.04 | -0.05 | 0.02 | 0.63 | ||
| AWRE | AWARE INC | $1.66 | 32,966 | 303.50% | 1.59 | 1.54 | 1.57 | 1.59 | 1.78 | 59.72 | 87.33 | 86.53 | 94.38 | 93.36 | 0.02 | 0.00 | 0.02 | 0.76 | ||
| NINE | NINE ENERGY SERVICE INC | $0.83 | 364,943 | 113.60% | 0.79 | 0.85 | 1.05 | 1.13 | 1.22 | 40.75 | 49.39 | 43.02 | 100.00 | 100.00 | -0.08 | -0.09 | 0.01 | 1.20 | ||
| VHC | VIRNETX HOLDING CORP | $8.30 | 1,414 | 91.86% | 8.52 | 8.67 | 8.60 | 7.89 | 7.18 | 45.97 | 44.19 | 45.05 | 42.97 | 42.99 | -0.01 | 0.01 | -0.02 | 0.74 | ||
| RNXT | RENOVORX INC | $0.96 | 71,057 | 14.90% | 0.98 | 0.92 | 0.96 | 1.14 | 1.12 | 50.43 | 74.86 | 78.72 | 74.61 | 79.31 | 0.00 | -0.01 | 0.01 | 0.87 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $3.48 | 2,402 | -53.44% | 3.46 | 3.52 | 3.74 | 4.02 | 4.13 | 45.36 | 42.62 | 48.68 | 64.45 | 73.42 | -0.09 | -0.10 | 0.01 | 0.66 | ||
| IZEA | IZEA WORLDWIDE INC | $2.07 | 14,056 | -69.14% | 1.86 | 1.84 | 2.11 | 2.33 | 2.43 | 61.19 | 87.85 | 82.54 | 100.00 | 100.00 | -0.04 | -0.09 | 0.05 | 0.79 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $2.01 | 121,563 | 22.29% | 1.90 | 2.02 | 3.23 | 4.22 | 5.04 | 38.67 | 68.29 | 63.30 | 93.12 | 95.51 | -0.38 | -0.49 | 0.11 | 1.48 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $5.98 | 25,531 | 10.01% | 6.16 | 6.05 | 6.95 | 8.86 | 7.21 | 44.41 | 80.25 | 83.08 | 87.43 | 95.17 | -0.20 | -0.32 | 0.12 | 0.38 | ||
| MNY | MONEYHERO LTD | $0.79 | 10,517 | -85.31% | 0.79 | 0.75 | 0.80 | 0.95 | 1.09 | 51.69 | 86.91 | 91.90 | 83.19 | 89.95 | 0.00 | -0.01 | 0.01 | 0.39 | ||
| BWEN | BROADWIND INC | $1.56 | 73,949 | 214.01% | 1.59 | 1.57 | 1.53 | 1.68 | 1.97 | 50.53 | 15.94 | 10.14 | 17.86 | 9.18 | 0.00 | 0.01 | -0.01 | 1.29 | ||
| MYND | MYNDAI INC | $0.76 | 5,322 | 39.25% | 0.71 | 0.73 | 0.90 | 1.31 | 1.51 | 46.59 | 63.97 | 51.06 | 99.29 | 95.36 | -0.05 | -0.07 | 0.02 | 0.50 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $1.88 | 2,333 | -70.27% | 1.84 | 1.80 | 1.73 | 1.79 | N/A | 53.56 | 91.17 | 86.86 | 84.77 | 80.05 | 0.03 | 0.02 | 0.01 | 0.18 | ||
| WWR | WESTWATER RESOURCES INC | $0.49 | 456,824 | 25.46% | 0.52 | 0.52 | 0.61 | 0.69 | 0.61 | 37.82 | 13.54 | 21.56 | 23.51 | 38.00 | -0.03 | -0.03 | 0.00 | 1.21 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $5.98 | 13,624 | -15.91% | 6.08 | 6.12 | 7.10 | 7.65 | 8.04 | 40.24 | 57.18 | 61.96 | 83.02 | 86.49 | -0.28 | -0.35 | 0.07 | 1.99 | ||
| KSCP | KNIGHTSCOPE INC | $4.99 | 107,554 | -22.99% | 4.90 | 3.93 | 4.70 | 8.52 | 10.48 | 57.78 | 74.66 | 77.07 | 81.74 | 85.86 | 0.15 | -0.08 | 0.23 | 1.56 | ||
| XBP | XBP EUROPE HOLDINGS INC | $1.13 | 6,253 | 434.90% | 1.14 | 1.12 | 1.18 | 1.14 | 1.17 | 48.49 | 54.94 | 69.75 | 44.55 | 62.40 | -0.01 | -0.02 | 0.01 | 0.29 | ||
| LGCL | LUCAS GC LTD | $0.43 | 16,078 | -45.00% | 0.41 | 0.40 | 0.49 | 0.53 | 0.98 | 48.78 | 85.12 | 80.16 | 91.13 | 90.24 | -0.02 | -0.03 | 0.01 | 0.61 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $5.58 | 67,368 | 20.25% | 5.18 | 5.20 | 9.96 | 20.91 | 16.79 | 38.44 | 72.17 | 73.32 | 88.61 | 88.02 | -1.40 | -1.90 | 0.50 | 1.33 | ||
| MNDO | MIND CTI LTD | $1.68 | 12,872 | -28.32% | 1.67 | 1.69 | 1.86 | 1.94 | 1.94 | 37.95 | 16.03 | 23.72 | 81.61 | 85.70 | -0.05 | -0.06 | 0.01 | 0.30 | ||
| FGEN | FIBROGEN INC | $0.34 | 433,817 | -23.69% | 0.31 | 0.29 | 0.37 | 0.43 | 0.45 | 54.80 | 86.41 | 87.29 | 100.00 | 98.22 | -0.01 | -0.02 | 0.01 | 1.40 | ||
| PLUR | PLURI INC | $4.82 | 14,857 | 47.76% | 4.95 | 4.41 | 4.47 | 4.50 | 4.89 | 52.51 | 36.93 | 45.66 | 38.06 | 48.81 | 0.23 | 0.15 | 0.08 | 0.82 | ||
| ZDGE | ZEDGE INC | $2.42 | 88,068 | 1,353.51% | 2.27 | 2.15 | 2.28 | 2.48 | 2.87 | 57.97 | 82.25 | 86.90 | 91.84 | 96.91 | 0.05 | -0.02 | 0.07 | 1.06 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $4.42 | 134,316 | 18.67% | 3.04 | 2.67 | 2.36 | 4.63 | 7.87 | 84.21 | 84.08 | 83.45 | 100.00 | 99.53 | 0.34 | 0.15 | 0.18 | -0.02 | ||
| CELU | CELULARITY INC | $1.49 | 23,222 | -61.19% | 1.56 | 1.56 | 1.56 | 1.89 | 2.31 | 44.51 | 19.25 | 38.80 | 14.48 | 38.88 | -0.03 | -0.02 | -0.01 | 1.06 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.49 | 53,816 | 32.49% | 2.67 | 2.96 | 4.13 | 5.97 | 6.86 | 19.78 | 8.69 | 9.91 | 59.20 | 66.54 | -0.50 | -0.53 | 0.03 | 0.73 | ||
| ARKR | ARK RESTAURANTS CORP | $9.26 | 6,372 | -34.86% | 8.75 | 8.87 | 9.78 | 11.36 | 11.60 | 51.39 | 69.17 | 58.23 | 92.76 | 85.98 | -0.28 | -0.41 | 0.13 | 0.74 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $0.96 | 538,532 | 72.61% | 0.95 | 0.99 | 1.42 | 1.81 | 2.63 | 40.74 | 40.64 | 43.80 | 72.11 | 75.48 | -0.12 | -0.16 | 0.03 | 1.29 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.61 | 15,105 | 300.34% | 1.59 | 1.55 | 1.55 | 1.54 | 1.57 | 53.86 | 64.37 | 63.04 | 64.86 | 65.65 | 0.02 | 0.01 | 0.01 | 0.42 | ||
| AERT | AERIES TECHNOLOGY INC | $0.74 | 17,582 | 329.77% | 0.72 | 0.67 | 0.63 | 0.69 | 1.33 | 58.97 | 76.05 | 70.73 | 78.88 | 70.18 | 0.03 | 0.02 | 0.00 | 0.11 | ||
| SCLX | SCILEX HOLDING CO | $4.74 | 504,142 | 72.48% | 4.83 | 6.62 | 8.74 | 12.33 | 24.97 | 32.74 | 18.51 | 17.50 | 46.77 | 41.76 | -1.40 | -1.36 | -0.04 | 0.28 | ||
| MDAI | SPECTRAL AI INC | $1.30 | 106,623 | -3.98% | 1.25 | 1.24 | 1.44 | 1.78 | 1.60 | 48.87 | 71.75 | 62.05 | 100.00 | 98.44 | -0.04 | -0.07 | 0.03 | 0.32 | ||
| LVTX | LAVA THERAPEUTICS NV | $1.25 | 73,103 | 221.90% | 1.32 | 1.23 | 1.25 | 1.16 | 1.47 | 49.36 | 54.37 | 62.40 | 54.43 | 62.47 | 0.02 | 0.02 | 0.00 | 0.33 | ||
| SWVL | SWVL HOLDINGS CORP | $3.28 | 1,895 | -58.88% | 3.09 | 3.09 | 4.02 | 4.82 | 4.88 | 45.96 | 57.25 | 65.65 | 89.07 | 92.03 | -0.23 | -0.33 | 0.10 | 1.05 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.33 | 110,730 | 174.92% | 2.31 | 2.33 | 2.57 | 2.73 | 3.00 | 45.20 | 49.55 | 49.48 | 94.78 | 93.54 | -0.09 | -0.10 | 0.02 | 0.43 | ||
| PXLW | PIXELWORKS INC | $0.53 | 108,481 | -45.82% | 0.54 | 0.55 | 0.64 | 0.72 | 0.75 | 42.60 | 27.60 | 44.51 | 58.15 | 72.31 | -0.03 | -0.04 | 0.00 | 1.45 | ||
| KZR | KEZAR LIFE SCIENCES INC | $4.38 | 4,236 | -19.48% | 4.40 | 4.30 | 5.17 | 5.82 | 6.32 | 43.81 | 61.45 | 71.13 | 67.54 | 76.81 | -0.19 | -0.27 | 0.08 | 0.92 | ||
| PXS | PYXIS TANKERS INC | $3.01 | 9,320 | 633.86% | 2.99 | 2.94 | 3.23 | 3.50 | 4.15 | 47.32 | 59.68 | 66.60 | 82.87 | 87.08 | -0.06 | -0.09 | 0.03 | 0.46 | ||
| KLRS | KALARIS THERAPEUTICS INC | $6.27 | 24,807 | -81.17% | 6.72 | 6.95 | 8.59 | 9.39 | 13.33 | 36.69 | 24.99 | 28.88 | 74.97 | 81.69 | -0.59 | -0.64 | 0.05 | 1.47 | ||
| FEMY | FEMASYS INC | $1.16 | 77,187 | -8.21% | 1.19 | 1.18 | 1.39 | 1.27 | 1.19 | 42.44 | 44.93 | 55.07 | 65.74 | 76.20 | -0.05 | -0.06 | 0.01 | 0.54 | ||
| GDC | GD CULTURE GROUP LTD | $2.56 | 37,928 | 7.36% | 2.34 | 2.36 | 2.16 | 1.96 | 2.42 | 58.07 | 61.16 | 50.20 | 71.17 | 58.04 | 0.06 | 0.06 | -0.00 | 0.78 | ||
| KPLT | KATAPULT HOLDINGS INC | $7.03 | 38,680 | 52.19% | 7.37 | 7.86 | 10.00 | 8.87 | 10.22 | 33.16 | 7.02 | 6.96 | 27.34 | 42.84 | -0.89 | -0.88 | -0.00 | 1.01 | ||
| ACCS | ACCESS NEWSWIRE INC | $8.15 | 3,848 | 28.52% | 8.46 | 8.49 | 9.03 | 9.24 | 9.61 | 40.24 | 52.98 | 65.34 | 65.29 | 76.46 | -0.17 | -0.19 | 0.03 | 0.49 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.52 | 273,073 | -44.90% | 0.64 | 0.73 | 1.07 | 1.56 | N/A | 26.28 | 11.14 | 8.65 | 11.24 | 5.37 | -0.15 | -0.14 | -0.01 | 0.64 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.21 | 44,423 | -27.13% | 2.49 | 2.51 | 3.05 | N/A | N/A | 30.39 | 25.91 | 33.30 | 28.05 | 59.66 | -0.17 | -0.19 | 0.02 | 0.17 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.80 | 409,127 | 62.02% | 0.72 | 0.66 | 0.72 | 0.79 | 0.86 | 60.16 | 73.44 | 72.08 | 92.64 | 92.12 | 0.02 | -0.00 | 0.02 | 0.85 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $0.46 | 229,516 | -32.77% | 0.41 | 0.39 | 0.38 | 0.37 | 0.39 | 66.61 | 90.11 | 89.62 | 90.30 | 96.77 | 0.02 | 0.01 | 0.01 | 0.45 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.59 | 34,860 | -14.83% | 0.57 | 0.57 | 0.71 | 0.94 | 0.89 | 44.96 | 48.18 | 52.77 | 70.18 | 75.11 | -0.05 | -0.06 | 0.01 | 1.31 | ||
| CRWS | CROWN CRAFTS INC | $2.99 | 12,960 | 19.27% | 2.94 | 3.04 | 3.58 | 4.03 | 4.39 | 36.04 | 46.82 | 41.92 | 92.87 | 94.34 | -0.18 | -0.22 | 0.04 | 0.29 | ||
| XOS | XOS INC | $3.81 | 7,721 | -38.56% | 3.69 | 3.44 | 3.80 | 3.55 | 4.25 | 56.54 | 85.44 | 88.50 | 86.77 | 91.95 | 0.09 | 0.01 | 0.08 | 1.04 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $16.42 | 14,529 | -3.76% | 16.71 | 16.16 | 17.58 | 16.99 | 14.10 | 46.75 | 80.98 | 85.16 | 83.84 | 90.98 | -0.19 | -0.35 | 0.17 | 0.80 | ||
| NIXX | NIXXY INC | $1.69 | 102,506 | 67.12% | 1.58 | 1.58 | 1.79 | 2.94 | 2.67 | 49.61 | 73.18 | 73.69 | 93.99 | 95.67 | -0.07 | -0.11 | 0.04 | 0.84 | ||
| AAME | ATLANTIC AMERICAN CORP | $1.50 | 1,273 | -87.96% | 1.48 | 1.46 | 1.50 | 1.53 | 1.57 | 50.95 | 86.67 | 84.31 | 87.33 | 90.51 | 0.00 | -0.01 | 0.01 | 0.36 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $1.11 | 48,467 | -39.66% | 1.25 | 1.39 | 1.68 | 2.30 | 3.03 | 30.33 | 21.18 | 18.39 | 31.09 | 15.64 | -0.18 | -0.16 | -0.02 | 1.58 | ||
| COCH | ENVOY MEDICAL INC | $1.42 | 4,529 | -71.17% | 1.40 | 1.36 | 1.38 | 1.52 | 2.08 | 53.67 | 41.77 | 49.11 | 63.08 | 74.40 | 0.01 | -0.00 | 0.01 | 0.05 | ||
| MTC | MMTEC INC | $1.20 | 110,413 | 269.02% | 1.09 | 1.00 | 1.09 | 1.35 | 2.02 | 61.66 | 75.77 | 73.25 | 83.95 | 81.64 | 0.03 | -0.00 | 0.03 | 0.81 | ||
| SWIN | SOLOWIN HOLDINGS LTD | $1.89 | 66,526 | -25.27% | 1.74 | 1.63 | 1.57 | 1.66 | 2.17 | 65.19 | 83.19 | 82.39 | 96.64 | 96.64 | 0.07 | 0.04 | 0.03 | 0.56 | ||
| BNR | BURNING ROCK BIOTECH LTD | $2.92 | 13,708 | 22.34% | 2.89 | 3.17 | 4.69 | 5.72 | 5.21 | 26.84 | 14.40 | 11.81 | 100.00 | 89.44 | -0.52 | -0.60 | 0.08 | 0.93 | ||
| BOWN | BOWEN ACQUISITION CORP | $10.01 | 22,484 | 79.73% | 10.32 | 8.84 | 6.56 | 7.40 | 9.07 | 56.58 | 25.78 | 28.28 | 11.07 | 16.90 | 1.07 | 1.10 | -0.02 | 0.06 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $6.07 | 4,867 | -56.20% | 6.06 | 6.01 | 6.01 | 5.23 | 4.40 | 53.42 | 71.26 | 68.27 | 47.16 | 41.99 | 0.03 | 0.03 | 0.00 | 0.09 | ||
| CASI | CASI PHARMACEUTICALS INC | $1.94 | 2,658 | -53.99% | 1.98 | 2.01 | 2.16 | 2.47 | 4.26 | 42.15 | 27.26 | 31.54 | 67.49 | 83.68 | -0.05 | -0.07 | 0.01 | 0.80 | ||
| AIXI | XIAO-I CORP | $3.64 | 151,130 | 33.24% | 3.27 | 3.14 | 3.83 | 4.57 | 4.85 | 53.00 | 73.24 | 76.63 | 79.54 | 84.28 | -0.10 | -0.22 | 0.11 | 2.02 | ||
| ZCMD | ZHONGCHAO INC | $1.18 | 1,898 | 74.13% | 1.16 | 1.23 | 1.26 | 1.46 | 1.43 | 46.52 | 40.23 | 35.22 | 65.94 | 59.52 | -0.04 | -0.03 | -0.01 | 0.21 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $11.33 | 2,419 | 0.58% | 11.59 | 11.58 | 10.89 | 10.12 | 9.49 | 49.64 | 31.17 | 40.66 | 4.05 | 17.07 | 0.21 | 0.28 | -0.08 | 0.49 | ||
| AIRE | REALPHA TECH CORP | $0.65 | 45,766 | 14.04% | 0.64 | 0.70 | 1.12 | 1.41 | 1.32 | 33.26 | 33.76 | 35.88 | 94.36 | 95.36 | -0.14 | -0.16 | 0.02 | 1.07 | ||
| DRIO | DARIOHEALTH CORP | $0.72 | 45,608 | -57.49% | 0.76 | 0.69 | 0.68 | 0.71 | 0.83 | 51.38 | 64.49 | 77.36 | 60.79 | 75.15 | 0.03 | 0.03 | 0.00 | 1.09 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $2.67 | 10,921 | -65.40% | 2.72 | 2.65 | 3.07 | 3.68 | 4.41 | 42.57 | 53.20 | 58.54 | 85.66 | 91.30 | -0.10 | -0.13 | 0.04 | 1.19 | ||
| MLEC | MOOLEC SCIENCE SA | $0.74 | 37,705 | -20.66% | 0.67 | 0.66 | 0.71 | 0.75 | 0.82 | 57.32 | 77.97 | 55.35 | 83.76 | 55.89 | -0.00 | -0.01 | 0.01 | 0.38 | ||
| INKT | MINK THERAPEUTICS INC | $7.45 | 1,591 | -34.15% | 7.55 | 7.82 | 8.38 | 8.14 | 7.97 | 43.83 | 28.41 | 28.83 | 64.52 | 62.87 | -0.25 | -0.27 | 0.01 | 0.67 | ||
| FTEK | FUEL TECH INC | $0.96 | 17,321 | -39.42% | 0.97 | 0.97 | 0.98 | 1.00 | 1.01 | 44.72 | 29.85 | 40.45 | 16.29 | 36.16 | -0.01 | -0.00 | -0.00 | 0.95 | ||
| AACG | ATA CREATIVITY GLOBAL | $0.92 | 17,077 | 104.61% | 0.94 | 0.93 | 0.93 | 0.90 | 0.84 | 48.18 | 64.77 | 67.16 | 64.53 | 71.43 | 0.00 | 0.00 | -0.00 | 0.95 | ||
| ALLK | ALLAKOS INC | $0.33 | 973,180 | 389.57% | 0.33 | 0.32 | 0.28 | 0.56 | 0.70 | 60.08 | 79.14 | 83.24 | 69.89 | 80.23 | 0.01 | 0.01 | 0.00 | 1.18 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.27 | 9,138 | 427.29% | 1.24 | 1.24 | 1.31 | 1.34 | 1.40 | 50.54 | 78.26 | 76.09 | 89.20 | 90.73 | -0.02 | -0.02 | 0.01 | 0.25 | ||
| RCON | RECON TECHNOLOGY LTD | $1.93 | 2,494 | -68.66% | 1.68 | 1.74 | 1.73 | 1.96 | 2.24 | 60.19 | 92.13 | 75.11 | 92.38 | 76.11 | 0.03 | -0.01 | 0.04 | 0.94 | ||
| OPI | OFFICE PROPERTIES INCOME TRUST | $0.41 | 639,914 | 346.32% | 0.37 | 0.37 | 0.60 | 0.82 | 1.42 | 44.27 | 78.58 | 76.95 | 94.39 | 93.84 | -0.06 | -0.08 | 0.02 | 1.18 | ||
| PYPD | POLYPID LTD | $2.85 | 70,408 | 111.16% | 2.70 | 2.62 | 2.79 | 2.90 | 3.19 | 57.22 | 53.19 | 56.37 | 65.66 | 58.01 | -0.02 | -0.04 | 0.02 | 0.66 | ||
| ANVS | ANNOVIS BIO INC | $1.49 | 216,565 | 14.82% | 1.45 | 1.38 | 1.63 | 3.12 | 5.87 | 47.28 | 64.42 | 71.45 | 73.53 | 80.94 | -0.07 | -0.12 | 0.06 | 1.42 | ||
| GBIO | GENERATION BIO CO | $0.43 | 350,262 | 103.67% | 0.41 | 0.39 | 0.47 | 0.72 | 1.56 | 50.46 | 77.40 | 76.96 | 85.78 | 86.29 | -0.01 | -0.03 | 0.01 | 1.78 | ||
| TURB | TURBO ENERGY SA | $2.63 | 12,560 | -50.72% | 2.50 | 2.50 | 2.41 | 2.26 | 1.86 | 68.89 | 65.93 | 61.38 | 64.76 | 38.66 | 0.05 | 0.04 | 0.01 | 0.12 | ||
| SDST | STARDUST POWER INC | $0.50 | 225,045 | 43.33% | 0.53 | 0.54 | 0.61 | 1.86 | 5.71 | 34.77 | 12.37 | 19.65 | 15.69 | 19.88 | -0.05 | -0.05 | 0.00 | 0.07 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $2.48 | 7,531 | 1,526.57% | 2.43 | 2.36 | 2.40 | 2.53 | 2.68 | 56.36 | 85.81 | 86.63 | 89.02 | 92.64 | 0.02 | 0.00 | 0.02 | 0.47 | ||
| SIDU | SIDUS SPACE INC | $1.58 | 170,137 | 23.13% | 1.50 | 1.41 | 1.68 | 2.30 | 2.40 | 53.25 | 82.49 | 85.85 | 91.12 | 94.38 | -0.02 | -0.08 | 0.05 | 1.65 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $0.54 | 390,131 | -36.74% | 0.56 | 0.54 | 0.76 | 1.15 | 1.82 | 40.51 | 33.33 | 38.61 | 61.71 | 65.14 | -0.06 | -0.07 | 0.02 | 1.25 | ||
| DOMH | DOMINARI HOLDINGS INC | $4.59 | 104,051 | -32.00% | 4.42 | 4.06 | 5.38 | 3.99 | 2.87 | 52.01 | 87.15 | 91.58 | 87.81 | 93.95 | -0.04 | -0.19 | 0.16 | 1.04 | ||
| INHD | INNO HOLDINGS INC | $6.48 | 32,518 | -56.11% | 7.22 | 6.29 | 5.26 | 5.05 | 5.18 | 52.44 | 33.60 | 46.02 | 0.00 | 15.14 | 0.65 | 0.63 | 0.02 | -0.19 | ||
| BTCM | BIT MINING LTD | $1.79 | 10,239 | -72.30% | 1.65 | 1.55 | 1.78 | 2.29 | 2.43 | 55.01 | 59.52 | 64.63 | 77.38 | 85.44 | 0.01 | -0.06 | 0.07 | 1.65 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.13 | 29,269 | 175.11% | 2.14 | 2.14 | 2.25 | 2.34 | 2.44 | 42.39 | 52.62 | 59.75 | 74.03 | 85.73 | -0.03 | -0.04 | 0.01 | 0.83 | ||
| BCAB | BIOATLA INC | $0.49 | 517,149 | -54.84% | 0.40 | 0.35 | 0.35 | 0.55 | 1.18 | 70.86 | 85.15 | 86.15 | 94.76 | 94.14 | 0.03 | 0.01 | 0.02 | 1.85 | ||
| UCL | UCLOUDLINK GROUP INC | $1.11 | 1,355 | -94.64% | 1.04 | 1.04 | 1.17 | 1.35 | 1.33 | 50.53 | 74.95 | 79.72 | 87.09 | 94.69 | -0.02 | -0.05 | 0.03 | 0.42 | ||
| AGFY | AGRIFY CORP | $14.50 | 85,269 | 85.42% | 15.96 | 16.89 | 18.08 | 22.92 | 15.64 | 37.39 | 14.92 | 18.38 | 10.36 | 4.94 | -1.09 | -0.78 | -0.31 | 1.21 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.