Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPLD | UPLAND SOFTWARE INC | $2.21 | 76,000 | 52.00% | 2.32 | 2.35 | 2.48 | 2.20 | 2.67 | 41.97 | 14.93 | 10.65 | 7.91 | 3.92 | -0.06 | -0.04 | -0.03 | 1.53 | ||
| PIII | P3 HEALTH PARTNERS INC | $8.84 | 1,800 | -40.00% | 8.90 | 8.94 | 8.54 | 7.57 | 8.35 | 50.35 | 29.13 | 39.05 | 21.05 | 32.42 | 0.09 | 0.14 | -0.05 | 0.71 | ||
| CVM | CEL SCI CORP | $9.16 | 40,400 | 88.79% | 9.41 | 9.63 | 9.75 | 7.19 | 8.00 | 46.50 | 28.82 | 28.85 | 23.25 | 23.05 | -0.09 | 0.01 | -0.10 | 0.98 | ||
| ATPC | AGAPE ATP CORP | $1.26 | 22,600 | -43.50% | 1.23 | 1.21 | 1.27 | 1.33 | 1.40 | 52.86 | 48.59 | 44.39 | 81.71 | 74.46 | -0.01 | -0.02 | 0.01 | 0.31 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.70 | 84,000 | 28.64% | 1.59 | 1.66 | 1.74 | 1.72 | 1.65 | 52.74 | 32.63 | 21.82 | 66.67 | 36.00 | -0.04 | -0.05 | 0.01 | 1.22 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $4.37 | 201,000 | 4.15% | 4.47 | 4.69 | 4.88 | 6.17 | 9.03 | 42.51 | 14.97 | 15.66 | 24.58 | 24.39 | -0.18 | -0.17 | -0.01 | 0.89 | ||
| VRA | VERA BRADLEY INC | $2.24 | 147,000 | 16.67% | 2.17 | 2.12 | 2.10 | 2.13 | 2.40 | 58.65 | 71.78 | 74.46 | 94.88 | 98.29 | 0.04 | 0.02 | 0.02 | 1.31 | ||
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $5.43 | 116,000 | 17.17% | 5.23 | 5.50 | 5.86 | 6.53 | 8.03 | 45.62 | 29.87 | 18.35 | 53.90 | 31.64 | -0.25 | -0.25 | 0.00 | 1.06 | ||
| SUUN | SOLARBANK CORP | $1.76 | 253,000 | -50.59% | 1.91 | 1.85 | 1.90 | 1.70 | 2.29 | 46.18 | 19.11 | 30.72 | 8.96 | 19.15 | 0.01 | 0.03 | -0.02 | 0.50 | ||
| AXG | SOLOWIN HOLDINGS LTD | $3.78 | 1,477,000 | 33.06% | 3.58 | 3.22 | 3.23 | 3.27 | 2.44 | 61.91 | 82.63 | 85.82 | 52.22 | 63.63 | 0.19 | 0.12 | 0.06 | 0.54 | ||
| WBX | WALLBOX NV | $4.95 | 31,300 | -57.70% | 5.94 | 5.72 | 4.84 | 5.37 | 6.66 | 43.17 | 8.40 | 15.92 | 0.00 | 0.00 | 0.13 | 0.35 | -0.21 | 1.12 | ||
| FATN | FATPIPE INC | $4.49 | 42,300 | 80.00% | 4.76 | 5.60 | 6.05 | 6.98 | N/A | 35.88 | 10.63 | 11.01 | 18.34 | 16.74 | -0.57 | -0.45 | -0.12 | -0.62 | ||
| NRXP | NRX PHARMACEUTICALS INC | $3.15 | 342,000 | 55.45% | 3.16 | 3.27 | 2.97 | 3.02 | 2.76 | 50.05 | 24.34 | 27.22 | 13.92 | 17.53 | 0.04 | 0.07 | -0.03 | 1.04 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.90 | 14,800 | -45.59% | 0.92 | 0.95 | 1.04 | 1.06 | 2.05 | 41.77 | 46.92 | 45.42 | 65.44 | 64.61 | -0.04 | -0.04 | 0.00 | 0.29 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $1.39 | 1,206,000 | 28.16% | 1.38 | 1.25 | 1.38 | 1.65 | 1.64 | 55.36 | 59.80 | 65.27 | 45.12 | 56.96 | 0.04 | 0.01 | 0.02 | 1.18 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.62 | 7,362,000 | -10.50% | 0.63 | 0.69 | 0.56 | 0.49 | 0.69 | 49.67 | 14.71 | 12.30 | 13.60 | 10.45 | 0.01 | 0.03 | -0.02 | 0.70 | ||
| CRVO | CERVOMED INC | $7.07 | 44,000 | -35.77% | 7.50 | 7.94 | 8.66 | 8.20 | 7.20 | 36.00 | 11.61 | 11.64 | 13.71 | 17.45 | -0.41 | -0.32 | -0.09 | 0.86 | ||
| BYFC | BROADWAY FINANCIAL CORP | $6.69 | 1,300 | 225.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.56 | ||
| JFU | 9F INC | $5.22 | 17,200 | 44.54% | 4.81 | 3.92 | 3.02 | 2.29 | 1.84 | 68.92 | 77.49 | 79.19 | 32.97 | 36.05 | 0.68 | 0.58 | 0.10 | 0.60 | ||
| AIRT | AIR T INC | $22.63 | 550 | -8.33% | 22.62 | 22.84 | 23.30 | 22.44 | 20.27 | 46.99 | 35.25 | 36.55 | 65.33 | 65.89 | -0.23 | -0.23 | -0.00 | 0.59 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $0.52 | 576,000 | -47.35% | 0.53 | 0.64 | 0.71 | 0.81 | 0.98 | 34.90 | 13.67 | 10.42 | 20.51 | 9.32 | -0.08 | -0.07 | -0.01 | 0.29 | ||
| CNVS | CINEVERSE CORP | $3.20 | 63,000 | 15.81% | 3.21 | 3.29 | 3.73 | 4.48 | 3.96 | 38.80 | 20.65 | 19.11 | 54.95 | 48.52 | -0.15 | -0.18 | 0.03 | 1.45 | ||
| FKWL | FRANKLIN WIRELESS CORP | $5.17 | 14,800 | -44.57% | 5.05 | 4.76 | 4.39 | 4.19 | 4.74 | 70.80 | 85.49 | 86.54 | 47.00 | 58.59 | 0.24 | 0.22 | 0.02 | 0.37 | ||
| ANL | ADLAI NORTYE LTD | $1.65 | 2,500 | -34.21% | 1.65 | 1.69 | 1.72 | 1.63 | 1.84 | 46.04 | 41.60 | 41.08 | 72.23 | 65.52 | -0.02 | -0.02 | -0.00 | 0.65 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $2.75 | 8,400 | -83.63% | 2.62 | 2.88 | 2.75 | 4.74 | N/A | 48.62 | 14.51 | 8.27 | 46.39 | 23.43 | -0.11 | -0.10 | -0.01 | 3.86 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $1.02 | 54,300 | 200.00% | 1.05 | 1.04 | 0.95 | 0.91 | 1.07 | 50.83 | 47.83 | 57.19 | 4.10 | 6.68 | 0.02 | 0.03 | -0.01 | 0.65 | ||
| LNZA | LANZATECH GLOBAL INC | $26.20 | 13,400 | -69.89% | 26.09 | 26.07 | 22.89 | 28.26 | 42.58 | 52.56 | 34.63 | 38.64 | 12.73 | 18.81 | 0.70 | 0.76 | -0.05 | 1.03 | ||
| MESA | MESA AIR GROUP INC | $1.45 | 92,000 | -26.40% | 1.44 | 1.38 | 1.32 | 1.18 | 1.13 | 60.43 | 81.21 | 81.56 | 61.42 | 68.22 | 0.04 | 0.04 | 0.00 | 1.45 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.50 | 112,000 | 205.18% | 1.52 | 1.52 | 1.52 | 1.42 | 1.40 | 47.50 | 20.00 | 31.11 | 13.99 | 22.00 | -0.00 | 0.01 | -0.01 | 0.75 | ||
| KORE | KORE GROUP HOLDINGS INC | $3.45 | 92,000 | 2,039.53% | 3.09 | 2.94 | 2.55 | 2.50 | 2.45 | 74.07 | 73.79 | 69.96 | 42.73 | 30.45 | 0.19 | 0.18 | 0.01 | 0.72 | ||
| MNOV | MEDICINOVA INC | $1.23 | 66,400 | 165.60% | 1.23 | 1.24 | 1.27 | 1.29 | 1.45 | 46.11 | 24.44 | 18.33 | 32.73 | 21.34 | -0.01 | -0.01 | -0.00 | 0.73 | ||
| CUE | CUE BIOPHARMA INC | $0.79 | 92,000 | 50.82% | 0.80 | 0.78 | 0.77 | 0.76 | 0.88 | 50.84 | 26.40 | 32.79 | 8.73 | 18.51 | 0.01 | 0.01 | -0.00 | 1.37 | ||
| OSTX | OS THERAPIES INC | $1.89 | 294,000 | 51.55% | 1.87 | 1.94 | 2.11 | 1.94 | 1.94 | 42.69 | 26.50 | 21.71 | 38.15 | 19.26 | -0.07 | -0.06 | -0.01 | 0.78 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $1.72 | 91,000 | -77.42% | 1.54 | 1.45 | 1.34 | N/A | N/A | 57.02 | 58.75 | 67.74 | 74.48 | 82.01 | 0.06 | 0.01 | 0.05 | 0.08 | ||
| KSCP | KNIGHTSCOPE INC | $5.90 | 433,000 | -2.70% | 5.95 | 6.23 | 5.91 | 6.09 | 6.33 | 48.09 | 19.78 | 14.75 | 14.97 | 9.51 | -0.08 | 0.02 | -0.10 | 1.63 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.22 | 6,300 | -60.63% | 5.24 | 5.37 | 5.37 | 5.38 | 5.41 | 39.95 | 14.88 | 15.90 | 17.97 | 18.87 | -0.06 | -0.04 | -0.02 | 0.27 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.55 | 67,000 | -32.32% | 3.60 | 3.58 | 3.75 | 3.70 | 3.90 | 47.31 | 41.07 | 41.87 | 45.08 | 44.91 | -0.05 | -0.05 | 0.00 | 1.83 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $9.69 | 53,000 | -31.17% | 10.00 | 9.98 | 10.05 | 8.99 | 11.41 | 47.19 | 29.62 | 42.58 | 15.80 | 41.49 | 0.00 | 0.05 | -0.05 | 1.44 | ||
| TISI | TEAM INC | $13.24 | 24,000 | 50.00% | 13.79 | 14.72 | 16.98 | 17.56 | 17.90 | 28.94 | 10.66 | 5.42 | 27.09 | 9.03 | -1.12 | -1.00 | -0.11 | 1.13 | ||
| MDAI | SPECTRAL AI INC | $2.22 | 692,000 | 10.72% | 2.39 | 2.36 | 2.18 | 2.28 | 1.93 | 46.70 | 6.46 | 18.45 | 0.00 | 12.49 | 0.03 | 0.06 | -0.03 | 0.40 | ||
| BDL | FLANIGANS ENTERPRISES INC | $31.84 | 850 | -96.93% | 32.14 | 31.64 | 30.42 | 31.15 | 28.03 | 52.97 | 56.62 | 60.13 | 15.68 | 18.10 | 0.46 | 0.54 | -0.08 | 0.18 | ||
| DXLG | DESTINATION XL GROUP INC | $1.09 | 38,000 | 32.87% | 1.06 | 1.14 | 1.26 | 1.24 | 1.51 | 39.52 | 28.60 | 23.61 | 81.03 | 60.72 | -0.06 | -0.07 | 0.00 | 1.33 | ||
| TELA | TELA BIO INC | $1.48 | 58,600 | 312.68% | 1.49 | 1.50 | 1.59 | 1.72 | 1.78 | 44.45 | 22.22 | 25.93 | 49.53 | 54.23 | -0.03 | -0.03 | 0.00 | 0.80 | ||
| TSE | TRINSEO PLC | $1.61 | 367,000 | 0.82% | 1.85 | 2.01 | 2.27 | 2.62 | 3.29 | 28.39 | 7.58 | 5.73 | 14.82 | 15.94 | -0.19 | -0.15 | -0.04 | 1.71 | ||
| UONE | URBAN ONE INC | $1.28 | 7,100 | -34.86% | 1.30 | 1.33 | 1.46 | 1.56 | 1.51 | 37.00 | 13.45 | 16.05 | 19.03 | 31.71 | -0.05 | -0.05 | 0.00 | 1.00 | ||
| SST | SYSTEM1 INC | $6.16 | 8,000 | -74.68% | 6.92 | 7.27 | 7.49 | 6.79 | 5.90 | 35.76 | 10.46 | 7.63 | 10.81 | 6.86 | -0.37 | -0.17 | -0.20 | 1.01 | ||
| CPSH | CPS TECHNOLOGIES CORP | $3.98 | 185,000 | 39.10% | 4.10 | 3.89 | 3.62 | 3.19 | 2.48 | 52.81 | 39.73 | 41.67 | 22.74 | 25.20 | 0.11 | 0.15 | -0.04 | 0.91 | ||
| NSTS | NSTS BANCORP INC | $11.01 | 9,700 | -46.70% | 11.14 | 11.27 | 11.62 | 11.91 | 11.92 | 32.79 | 23.84 | 11.68 | 45.55 | 21.84 | -0.19 | -0.17 | -0.02 | 0.13 | ||
| MNY | MONEYHERO LTD | $1.33 | 149,000 | -31.96% | 1.21 | 1.31 | 1.61 | 1.45 | 1.15 | 46.93 | 47.60 | 38.13 | 81.78 | 64.90 | -0.11 | -0.13 | 0.02 | 0.45 | ||
| PETS | PETMED EXPRESS INC | $2.74 | 90,000 | -51.09% | 2.62 | 2.58 | 2.78 | 3.09 | 3.59 | 54.21 | 68.48 | 72.39 | 80.33 | 88.11 | -0.01 | -0.06 | 0.05 | 0.73 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.37 | 30,300 | -54.78% | 4.42 | 4.53 | 4.66 | 5.57 | 6.48 | 41.51 | 21.20 | 15.28 | 40.05 | 35.73 | -0.12 | -0.11 | -0.00 | 0.99 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.14 | 458,000 | -3.98% | 1.17 | 1.24 | 1.35 | 1.34 | 4.33 | 40.21 | 10.34 | 8.73 | 8.65 | 6.13 | -0.06 | -0.05 | -0.01 | 0.13 | ||
| KPLT | KATAPULT HOLDINGS INC | $12.55 | 29,400 | -42.80% | 12.15 | 12.83 | 15.93 | 13.01 | 11.13 | 43.38 | 24.89 | 23.24 | 50.49 | 46.20 | -1.16 | -1.19 | 0.03 | 1.08 | ||
| RCON | RECON TECHNOLOGY LTD | $1.87 | 162,000 | 1,272.88% | 1.85 | 1.92 | 2.09 | 2.33 | 2.13 | 45.31 | 19.44 | 11.22 | 35.24 | 20.30 | -0.09 | -0.08 | -0.00 | 0.90 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $6.20 | 24,300 | -50.10% | 5.75 | 5.16 | 3.68 | 2.89 | 2.39 | 67.63 | 89.58 | 88.91 | 49.32 | 47.53 | 0.70 | 0.65 | 0.05 | 0.88 | ||
| ODYS | ODYSIGHTAI INC | $3.50 | 25,300 | 153.00% | 3.63 | 4.00 | 3.97 | 4.38 | N/A | 34.99 | 20.29 | 20.44 | 19.58 | 15.64 | -0.17 | -0.11 | -0.06 | 0.40 | ||
| PODC | PODCASTONE INC | $2.16 | 191,000 | 344.19% | 1.86 | 1.76 | 1.70 | 1.84 | 1.89 | 73.33 | 90.33 | 89.00 | 100.00 | 94.70 | 0.08 | 0.04 | 0.05 | 0.87 | ||
| PED | PEDEVCO CORP | $0.62 | 306,000 | -62.45% | 0.58 | 0.58 | 0.59 | 0.62 | 0.66 | 59.62 | 53.20 | 44.65 | 76.15 | 63.75 | 0.00 | -0.00 | 0.00 | 0.79 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.00 | 24,000 | 41.18% | 4.94 | 4.97 | 5.08 | 5.23 | 5.21 | 49.89 | 79.90 | 76.01 | 100.00 | 97.07 | -0.03 | -0.05 | 0.01 | 0.29 | ||
| BEAT | HEARTBEAM INC | $1.65 | 16,200 | -83.30% | 1.69 | 1.72 | 1.51 | 1.41 | 1.68 | 50.59 | 17.45 | 11.68 | 14.09 | 5.99 | 0.03 | 0.06 | -0.03 | 1.00 | ||
| LASE | LASER PHOTONICS CORP | $3.96 | 411,000 | 9.02% | 3.97 | 4.13 | 3.78 | 3.22 | 3.36 | 50.36 | 24.18 | 15.28 | 24.05 | 12.18 | 0.01 | 0.10 | -0.09 | 1.33 | ||
| SURG | SURGEPAYS INC | $2.75 | 53,700 | 69.94% | 2.77 | 2.76 | 2.73 | 2.82 | 2.42 | 48.14 | 33.33 | 42.16 | 39.05 | 58.86 | -0.01 | -0.01 | -0.00 | 0.86 | ||
| GGR | GOGORO INC | $3.90 | 29,800 | -14.86% | 4.23 | 4.95 | 6.14 | 6.26 | 6.62 | 26.62 | 6.18 | 4.40 | 25.08 | 20.30 | -0.68 | -0.61 | -0.07 | 0.88 | ||
| BRIA | BRILLIA INC | $1.91 | 9,900 | -42.11% | 1.93 | 2.00 | 2.26 | 2.33 | 2.54 | 40.60 | 20.22 | 18.20 | 14.90 | 15.19 | -0.09 | -0.10 | 0.00 | 0.65 | ||
| YSXT | YSX TECH CO LTD | $2.38 | 267,000 | 1,097.31% | 2.49 | 2.47 | 2.51 | 3.56 | 3.70 | 45.53 | 40.41 | 49.01 | 60.57 | 72.01 | -0.06 | -0.06 | -0.00 | -0.08 | ||
| GNS | GENIUS GROUP LTD | $0.87 | 1,109,000 | -31.03% | 0.87 | 0.91 | 0.92 | 0.95 | 0.66 | 45.76 | 32.78 | 25.82 | 31.10 | 24.13 | -0.02 | -0.02 | -0.01 | 1.31 | ||
| VERU | VERU INC | $3.80 | 110,000 | -63.33% | 4.13 | 4.07 | 3.71 | 4.64 | 5.21 | 45.90 | 20.09 | 40.66 | 3.35 | 14.91 | 0.06 | 0.11 | -0.05 | 1.09 | ||
| PHUN | PHUNWARE INC | $2.76 | 110,000 | -14.06% | 2.79 | 2.83 | 2.74 | 2.92 | 3.13 | 48.35 | 23.44 | 23.73 | 18.53 | 16.06 | -0.02 | 0.01 | -0.02 | 1.34 | ||
| NEPH | NEPHROS INC | $5.23 | 49,000 | -45.56% | 5.17 | 5.10 | 4.54 | 4.14 | 2.98 | 56.24 | 36.76 | 31.67 | 15.98 | 10.41 | 0.18 | 0.23 | -0.05 | 0.64 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $12.20 | 4,000 | 900.00% | 11.84 | 11.78 | 11.63 | 11.67 | 11.48 | 64.91 | 26.15 | 27.96 | 33.33 | 12.33 | 0.08 | 0.06 | 0.02 | -0.03 | ||
| CELU | CELULARITY INC | $2.07 | 72,600 | 215.65% | 2.07 | 2.08 | 2.52 | 2.50 | 2.17 | 45.02 | 21.72 | 19.33 | 34.51 | 30.68 | -0.10 | -0.12 | 0.02 | 1.21 | ||
| BIRD | ALLBIRDS INC | $6.78 | 36,000 | 29.96% | 6.67 | 6.37 | 6.34 | 8.26 | 7.18 | 54.56 | 57.44 | 59.51 | 72.54 | 76.40 | 0.14 | 0.03 | 0.10 | 2.07 | ||
| NEON | NEONODE INC | $3.29 | 284,000 | 27.35% | 3.41 | 3.53 | 8.94 | 15.42 | 12.32 | 26.62 | 13.25 | 12.37 | 48.00 | 44.23 | -1.26 | -1.66 | 0.41 | 1.08 | ||
| BWEN | BROADWIND INC | $2.39 | 89,000 | -45.73% | 2.36 | 2.25 | 2.18 | 2.17 | 1.90 | 56.42 | 49.24 | 50.25 | 18.98 | 22.79 | 0.06 | 0.05 | 0.01 | 1.36 | ||
| ICCC | IMMUCELL CORP | $6.08 | 11,000 | -20.29% | 6.30 | 6.39 | 6.22 | 6.38 | 5.84 | 44.97 | 20.34 | 21.18 | 23.91 | 24.32 | -0.02 | 0.03 | -0.05 | 0.24 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $6.34 | 84,500 | -6.11% | 6.09 | 6.09 | 6.34 | 5.32 | 6.11 | 53.64 | 76.49 | 79.43 | 71.78 | 77.78 | 0.02 | -0.02 | 0.04 | 1.26 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.34 | 95,000 | 55.74% | 3.27 | 3.30 | 3.25 | 3.98 | 4.61 | 52.12 | 25.16 | 18.97 | 29.45 | 20.47 | -0.02 | -0.02 | 0.01 | 0.94 | ||
| CLST | CATALYST BANCORP INC | $13.25 | 1,000 | -97.60% | 13.28 | 13.28 | 13.07 | 12.72 | 12.17 | 53.59 | 52.94 | 54.69 | 23.40 | 27.48 | 0.06 | 0.08 | -0.02 | 0.17 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.43 | 9,000 | -43.75% | 3.48 | 3.71 | 3.84 | 3.29 | 2.81 | 39.00 | 23.47 | 23.67 | 32.63 | 30.18 | -0.13 | -0.09 | -0.04 | 0.13 | ||
| SNTI | SENTI BIOSCIENCES INC | $2.08 | 117,000 | 181.25% | 2.07 | 1.84 | 1.60 | 1.89 | 2.77 | 62.78 | 45.82 | 49.39 | 9.72 | 15.93 | 0.15 | 0.14 | 0.01 | 1.29 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $11.50 | 11,600 | 364.00% | 11.52 | 11.52 | 11.52 | 11.43 | 11.14 | 47.72 | 19.28 | 18.68 | 0.00 | 2.35 | -0.00 | 0.00 | -0.01 | 0.22 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $1.33 | 58,400 | 57.84% | 1.34 | 1.40 | 1.25 | 1.22 | 1.08 | 50.05 | 17.09 | 20.67 | 5.36 | 10.37 | 0.02 | 0.03 | -0.02 | 0.87 | ||
| BEEM | BEAM GLOBAL | $3.01 | 378,000 | 54.29% | 3.21 | 3.15 | 2.83 | 2.40 | 2.26 | 49.73 | 16.55 | 14.05 | 7.82 | 3.82 | 0.05 | 0.13 | -0.08 | 1.68 | ||
| SER | SERINA THERAPEUTICS INC | $5.26 | 36,300 | 142.00% | 5.03 | 5.17 | 5.16 | 5.40 | 5.25 | 53.73 | 44.10 | 33.28 | 53.75 | 38.10 | -0.02 | -0.03 | 0.00 | 0.20 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.95 | 41,700 | -49.76% | 2.51 | 2.26 | 1.89 | 1.58 | 1.44 | 67.70 | 80.81 | 80.19 | 87.42 | 95.81 | 0.28 | 0.19 | 0.10 | 0.49 | ||
| PYPD | POLYPID LTD | $3.44 | 25,000 | -56.14% | 3.31 | 3.34 | 3.40 | 3.44 | 3.15 | 54.60 | 59.03 | 43.37 | 65.33 | 41.10 | -0.02 | -0.03 | 0.01 | 0.74 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.34 | 155,000 | 24.00% | 0.35 | 0.44 | 0.56 | 0.61 | 0.71 | 24.54 | 11.34 | 10.16 | 33.82 | 26.68 | -0.07 | -0.07 | -0.00 | 1.07 | ||
| SVRE | SAVERONE 2014 LTD | $1.30 | 25,400 | 54.88% | 1.30 | 1.41 | 1.61 | 2.06 | 7.81 | 37.96 | 21.54 | 22.28 | 80.52 | 70.08 | -0.10 | -0.11 | 0.01 | 0.51 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $1.53 | 195,000 | 160.00% | 1.54 | 1.59 | 1.49 | 1.45 | 1.33 | 49.60 | 22.04 | 29.99 | 19.51 | 28.33 | 0.01 | 0.02 | -0.01 | 0.03 | ||
| LIDR | AEYE INC | $2.77 | 1,722,000 | -28.34% | 2.87 | 2.80 | 2.76 | 2.19 | 1.48 | 49.91 | 17.28 | 16.70 | 18.24 | 12.48 | 0.01 | 0.05 | -0.04 | 1.43 | ||
| HGBL | HERITAGE GLOBAL INC | $1.51 | 48,000 | -33.88% | 1.53 | 1.57 | 1.75 | 1.94 | 2.03 | 34.09 | 22.55 | 19.34 | 74.48 | 73.33 | -0.07 | -0.08 | 0.01 | 0.43 | ||
| CTSO | CYTOSORBENTS CORP | $0.85 | 15,700 | -37.94% | 0.88 | 0.91 | 0.94 | 1.00 | 1.00 | 37.98 | 22.53 | 16.28 | 22.87 | 14.59 | -0.03 | -0.02 | -0.01 | 0.86 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.22 | 62,000 | 98.08% | 3.07 | 3.01 | 2.98 | 2.98 | 2.75 | 65.31 | 68.75 | 60.65 | 94.64 | 94.84 | 0.06 | 0.03 | 0.03 | 0.18 | ||
| AWRE | AWARE INC | $2.50 | 27,000 | 47.54% | 2.39 | 2.42 | 2.47 | 2.27 | 1.94 | 52.64 | 42.84 | 34.63 | 79.52 | 66.04 | -0.02 | -0.03 | 0.01 | 0.79 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $0.98 | 137,000 | -42.68% | 1.01 | 1.02 | 1.09 | 1.09 | 1.19 | 42.53 | 30.16 | 32.14 | 31.10 | 29.49 | -0.02 | -0.02 | -0.00 | 0.83 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $11.76 | 0 | -100.00% | 11.72 | 11.75 | 11.68 | 11.67 | 11.52 | 51.99 | 26.79 | 17.65 | 24.25 | 12.80 | 0.01 | 0.02 | -0.01 | -0.01 | ||
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.69 | 1,400 | -93.91% | 12.44 | 12.37 | 12.27 | 12.18 | 11.98 | 71.71 | 23.44 | 18.23 | 44.89 | 34.61 | 0.08 | 0.05 | 0.03 | 0.01 | ||
| CULP | CULP INC | $4.18 | 21,000 | 650.00% | 4.18 | 4.26 | 4.28 | 4.26 | 4.49 | 44.66 | 40.63 | 39.58 | 68.98 | 65.24 | -0.04 | -0.04 | -0.00 | 0.45 | ||
| SPCB | SUPERCOM LTD | $11.16 | 88,000 | -39.31% | 10.65 | 10.98 | 10.56 | 10.39 | 9.41 | 52.44 | 61.92 | 48.38 | 60.75 | 43.89 | -0.05 | -0.04 | -0.01 | 0.48 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.49 | 12,000 | -41.46% | 3.47 | 3.39 | 3.34 | 3.58 | 4.04 | 53.88 | 66.89 | 73.28 | 40.82 | 58.20 | 0.06 | 0.05 | 0.01 | 0.36 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.