Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANL | ADLAI NORTYE LTD | $1.78 | 1,800 | -91.13% | 1.76 | 1.76 | 1.67 | 1.66 | 1.88 | 53.52 | 67.59 | 64.29 | 58.83 | 52.82 | 0.02 | 0.03 | -0.00 | 0.61 | ||
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $2.20 | 31,200 | 205.88% | 1.94 | 1.84 | 1.78 | 1.77 | 1.72 | 76.48 | 89.74 | 83.18 | 100.00 | 94.18 | 0.07 | 0.05 | 0.03 | 0.25 | ||
| KSCP | KNIGHTSCOPE INC | $6.40 | 499,000 | -16.28% | 5.87 | 5.83 | 5.84 | 6.02 | 6.92 | 59.91 | 68.52 | 51.03 | 80.20 | 61.75 | 0.05 | -0.01 | 0.06 | 1.61 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.76 | 70,000 | 25.00% | 1.72 | 1.81 | 1.80 | 1.68 | 1.70 | 48.68 | 26.02 | 21.41 | 34.60 | 25.73 | -0.02 | -0.02 | -0.01 | 1.21 | ||
| MIND | MIND TECHNOLOGY INC | $8.17 | 157,000 | 6.80% | 8.38 | 8.53 | 9.34 | 8.25 | 7.78 | 42.42 | 20.05 | 17.97 | 40.77 | 38.49 | -0.31 | -0.30 | -0.01 | 0.83 | ||
| GNS | GENIUS GROUP LTD | $1.00 | 2,515,000 | 8.73% | 0.97 | 0.94 | 0.95 | 0.86 | 0.65 | 53.49 | 35.62 | 41.46 | 50.36 | 54.20 | 0.01 | 0.00 | 0.01 | 1.32 | ||
| FLUX | FLUX POWER HOLDINGS INC | $3.82 | 532,000 | 62.20% | 3.49 | 2.77 | 2.11 | 1.93 | 1.79 | 64.58 | 69.26 | 78.27 | 21.47 | 45.82 | 0.58 | 0.45 | 0.13 | 1.50 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $12.00 | 0 | N/A | 12.00 | 11.92 | 11.84 | 11.80 | 11.65 | 68.35 | 80.77 | 80.77 | 45.37 | 45.37 | 0.06 | 0.05 | 0.00 | -0.00 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $28.15 | 73,000 | -65.57% | 24.11 | 28.24 | 173.38 | 301.11 | 264.28 | 31.43 | 41.62 | 21.65 | 77.53 | 61.49 | -38.36 | -49.86 | 11.51 | 63.48 | ||
| MFI | MF INTERNATIONAL LTD | $38.67 | 35,800 | 10.84% | 36.82 | 37.30 | 34.86 | 29.50 | 17.45 | 53.44 | 14.49 | 12.25 | 34.28 | 22.63 | 0.19 | 0.64 | -0.45 | 1.23 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $2.90 | 4,300 | -61.95% | 3.08 | 2.74 | 2.69 | 2.52 | 2.43 | 53.91 | 47.26 | 47.33 | 48.82 | 49.88 | 0.13 | 0.13 | 0.00 | 0.33 | ||
| SVRE | SAVERONE 2014 LTD | $1.55 | 95,000 | 337.79% | 1.57 | 1.60 | 1.87 | 2.52 | 10.98 | 40.13 | 51.37 | 52.82 | 88.21 | 93.92 | -0.09 | -0.11 | 0.02 | 0.47 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.58 | 34,000 | 36.00% | 5.46 | 5.41 | 5.42 | 5.35 | 5.43 | 64.81 | 75.68 | 75.18 | 100.00 | 97.90 | 0.04 | 0.01 | 0.02 | 0.27 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.78 | 67,000 | -32.32% | 3.65 | 3.78 | 3.94 | 3.66 | 4.21 | 50.67 | 40.20 | 26.77 | 42.48 | 20.58 | -0.08 | -0.07 | -0.01 | 1.84 | ||
| OSTX | OS THERAPIES INC | $1.99 | 147,000 | -58.59% | 2.09 | 2.16 | 2.07 | 1.89 | 2.13 | 42.41 | 24.73 | 16.91 | 11.04 | 5.68 | -0.03 | 0.01 | -0.04 | 0.78 | ||
| ATYR | ATYR PHARMA INC | $0.71 | 10,543,000 | -20.65% | 0.86 | 2.29 | 4.05 | 4.47 | 3.97 | 21.75 | 1.52 | 0.78 | 8.38 | 2.99 | -1.12 | -1.08 | -0.05 | 0.85 | ||
| VTSI | VIRTRA INC | $5.60 | 44,000 | -66.41% | 5.48 | 5.55 | 5.92 | 6.05 | 5.81 | 49.19 | 51.91 | 38.64 | 68.72 | 64.24 | -0.10 | -0.13 | 0.03 | 0.61 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $10.24 | 40,700 | -18.60% | 9.93 | 10.11 | 9.41 | 8.30 | 13.74 | 53.34 | 48.65 | 39.88 | 63.22 | 50.41 | 0.09 | 0.12 | -0.03 | 1.42 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.95 | 25,000 | 145.10% | 4.00 | 4.06 | 3.64 | 3.09 | 2.72 | 52.20 | 40.85 | 37.41 | 8.48 | 7.41 | 0.08 | 0.12 | -0.04 | 0.13 | ||
| MDAI | SPECTRAL AI INC | $2.35 | 438,000 | -4.16% | 2.28 | 2.12 | 2.19 | 2.14 | 1.93 | 60.13 | 68.14 | 59.43 | 59.81 | 52.97 | 0.05 | 0.02 | 0.03 | 0.37 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $18.10 | 225,000 | 324.53% | 17.35 | 16.72 | 19.54 | 18.60 | 12.26 | 52.67 | 33.45 | 33.78 | 28.49 | 18.70 | -0.37 | -0.53 | 0.16 | 1.09 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.96 | 14,200 | -79.71% | 1.06 | 1.07 | 1.05 | 1.30 | 2.33 | 39.63 | 17.35 | 28.24 | 0.00 | 6.66 | -0.02 | -0.00 | -0.02 | 0.26 | ||
| NEON | NEONODE INC | $3.70 | 1,648,000 | 208.61% | 3.76 | 4.07 | 15.20 | 16.52 | 12.69 | 24.47 | 24.82 | 16.83 | 63.47 | 47.29 | -3.41 | -4.00 | 0.59 | 1.07 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.71 | 18,600 | -27.91% | 4.70 | 4.71 | 5.09 | 5.96 | 6.99 | 46.56 | 33.33 | 45.06 | 53.89 | 63.42 | -0.09 | -0.13 | 0.04 | 0.98 | ||
| CLPR | CLIPPER REALTY INC | $3.84 | 20,700 | -72.76% | 3.91 | 4.12 | 4.02 | 3.95 | 4.07 | 37.35 | 14.92 | 10.22 | 9.03 | 5.62 | -0.09 | -0.04 | -0.05 | 0.81 | ||
| MGRT | MEGA FORTUNE CO LTD | $4.50 | 61,000 | 36.47% | 4.35 | 4.12 | 3.57 | N/A | N/A | 56.57 | 75.76 | 81.68 | 65.46 | 64.51 | 0.28 | 0.26 | 0.02 | -3.92 | ||
| CTSO | CYTOSORBENTS CORP | $0.99 | 155,000 | 425.42% | 0.95 | 0.95 | 0.96 | 0.99 | 1.01 | 55.96 | 66.67 | 54.26 | 68.02 | 52.76 | -0.01 | -0.01 | 0.00 | 0.86 | ||
| AIRT | AIR T INC | $22.81 | 1,400 | 133.33% | 23.54 | 24.30 | 23.28 | 21.72 | 20.08 | 44.53 | 13.61 | 29.43 | 14.99 | 33.10 | 0.05 | 0.24 | -0.18 | 0.59 | ||
| BRIA | BRILLIA INC | $2.09 | 44,700 | -0.22% | 2.09 | 2.25 | 2.38 | 2.42 | 2.70 | 43.88 | 16.47 | 16.06 | 32.82 | 28.45 | -0.12 | -0.10 | -0.02 | 0.63 | ||
| YSXT | YSX TECH CO LTD | $2.61 | 26,600 | -1.48% | 2.70 | 2.67 | 2.67 | 4.07 | N/A | 47.12 | 7.67 | 10.17 | 17.48 | 22.94 | -0.03 | -0.03 | 0.00 | 0.05 | ||
| VATE | INNOVATE CORP | $4.59 | 22,700 | 0.44% | 4.81 | 4.88 | 5.09 | 5.38 | 6.60 | 42.59 | 21.06 | 23.68 | 32.54 | 31.69 | -0.13 | -0.10 | -0.02 | 1.31 | ||
| PIII | P3 HEALTH PARTNERS INC | $8.50 | 5,800 | 222.22% | 9.04 | 8.80 | 7.91 | 7.37 | 8.48 | 49.17 | 40.51 | 48.76 | 33.36 | 48.37 | 0.32 | 0.38 | -0.06 | 0.72 | ||
| TLYS | TILLY's INC | $2.00 | 33,600 | 52.73% | 1.99 | 1.98 | 1.82 | 1.53 | 2.32 | 53.65 | 52.63 | 54.09 | 65.25 | 70.91 | 0.06 | 0.07 | -0.01 | 1.05 | ||
| NEUE | NEUEHEALTH INC | $6.75 | 12,000 | 44.58% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.26 | ||
| AKTX | AKARI THERAPEUTICS PLC | $0.93 | 37,300 | -27.57% | 0.95 | 0.88 | 0.92 | 1.07 | 1.12 | 51.87 | 52.62 | 55.87 | 55.95 | 60.95 | 0.03 | 0.01 | 0.02 | 0.39 | ||
| MNOV | MEDICINOVA INC | $1.24 | 14,200 | -11.25% | 1.26 | 1.26 | 1.30 | 1.32 | 1.52 | 44.05 | 47.62 | 51.01 | 73.00 | 78.41 | -0.01 | -0.01 | 0.00 | 0.74 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.51 | 60,000 | 132.56% | 1.51 | 1.52 | 1.48 | 1.38 | 1.40 | 51.28 | 60.10 | 53.37 | 48.75 | 36.25 | 0.00 | 0.01 | -0.00 | 0.75 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.67 | 133,000 | 34.34% | 0.71 | 0.74 | 0.74 | 0.69 | 0.67 | 38.32 | 20.62 | 23.06 | 6.59 | 8.37 | -0.02 | -0.01 | -0.01 | 0.78 | ||
| GNTA | GENENTA SCIENCE SPA | $3.31 | 2,500 | -64.29% | 3.11 | 3.14 | 3.44 | 3.66 | 3.88 | 52.71 | 75.20 | 66.42 | 99.76 | 99.76 | -0.07 | -0.11 | 0.05 | 0.32 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $4.69 | 196,000 | -16.24% | 4.75 | 4.51 | 4.07 | 3.65 | 9.97 | 57.93 | 34.77 | 36.39 | 11.35 | 10.31 | 0.20 | 0.22 | -0.02 | 1.49 | ||
| DTIL | PRECISION BIOSCIENCES INC | $5.42 | 54,500 | -47.60% | 5.11 | 4.97 | 4.89 | 4.82 | 4.92 | 61.61 | 90.87 | 91.02 | 92.95 | 92.89 | 0.13 | 0.06 | 0.07 | 1.33 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $2.98 | 344,000 | 478.15% | 2.83 | 2.64 | 2.01 | 1.86 | 3.05 | 62.05 | 62.78 | 61.42 | 37.99 | 32.50 | 0.31 | 0.30 | 0.01 | 1.21 | ||
| NUKK | NUKKLEUS INC | $8.49 | 2,060,000 | -64.83% | 6.58 | 5.75 | 5.41 | 8.94 | 14.05 | 72.65 | 91.32 | 91.91 | 100.00 | 99.56 | 0.64 | 0.27 | 0.37 | -0.57 | ||
| LSF | LAIRD SUPERFOOD INC | $5.63 | 6,400 | -65.22% | 5.92 | 5.85 | 6.09 | 6.40 | 6.50 | 41.59 | 11.67 | 15.61 | 5.96 | 10.91 | -0.08 | -0.05 | -0.02 | 0.96 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.05 | 146,000 | -32.09% | 1.19 | 1.39 | 1.24 | 1.30 | 1.65 | 42.75 | 4.96 | 4.44 | 1.89 | 1.16 | -0.06 | -0.00 | -0.06 | 1.02 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $1.72 | 58,000 | -26.58% | 1.55 | 1.50 | 1.43 | 1.31 | 2.05 | 61.09 | 79.01 | 84.86 | 79.29 | 87.57 | 0.07 | 0.04 | 0.04 | 0.01 | ||
| TELA | TELA BIO INC | $1.51 | 100,000 | 340.53% | 1.53 | 1.55 | 1.68 | 1.69 | 1.89 | 42.46 | 33.33 | 30.17 | 48.85 | 40.51 | -0.05 | -0.05 | -0.00 | 0.81 | ||
| SUUN | SOLARBANK CORP | $1.68 | 249,000 | -30.06% | 1.62 | 1.74 | 1.74 | 1.67 | 2.31 | 47.18 | 29.39 | 19.03 | 37.10 | 18.77 | -0.07 | -0.05 | -0.02 | 0.40 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.80 | 2,411,000 | 192.24% | 1.60 | 1.60 | 1.58 | 1.68 | 1.77 | 63.52 | 48.78 | 35.84 | 62.04 | 47.99 | 0.02 | 0.00 | 0.02 | 0.47 | ||
| NSTS | NSTS BANCORP INC | $11.31 | 8,900 | 2,866.67% | 11.61 | 11.70 | 11.90 | 12.04 | 11.96 | 27.59 | 10.49 | 13.79 | 21.51 | 27.79 | -0.12 | -0.10 | -0.03 | 0.13 | ||
| ICCC | IMMUCELL CORP | $6.55 | 12,600 | -56.25% | 6.21 | 6.13 | 6.24 | 6.30 | 5.72 | 59.70 | 66.72 | 64.58 | 97.89 | 94.05 | 0.04 | -0.03 | 0.07 | 0.24 | ||
| BEAT | HEARTBEAM INC | $1.72 | 48,000 | -31.43% | 1.66 | 1.53 | 1.31 | 1.40 | 1.73 | 70.40 | 73.98 | 72.89 | 61.11 | 59.03 | 0.11 | 0.10 | 0.01 | 0.99 | ||
| UONE | URBAN ONE INC | $1.30 | 23,200 | -47.27% | 1.43 | 1.45 | 1.57 | 1.62 | 1.53 | 31.02 | 4.79 | 9.81 | 11.41 | 25.25 | -0.06 | -0.05 | -0.01 | 1.00 | ||
| IMMX | IMMIX BIOPHARMA INC | $2.10 | 255,000 | 138.32% | 2.10 | 2.11 | 2.28 | 2.33 | 2.11 | 46.70 | 42.27 | 39.59 | 61.96 | 59.71 | -0.05 | -0.06 | 0.01 | 1.03 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.86 | 282,000 | -27.88% | 1.69 | 1.63 | 1.45 | 1.34 | 2.90 | 68.88 | 89.74 | 86.59 | 96.23 | 92.01 | 0.10 | 0.08 | 0.02 | 1.50 | ||
| ATPC | AGAPE ATP CORP | $1.17 | 59,000 | 82.66% | 1.26 | 1.28 | 1.31 | 1.44 | 1.40 | 32.23 | 11.60 | 18.50 | 9.38 | 10.02 | -0.03 | -0.02 | -0.01 | 0.24 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.98 | 127,000 | 1,326.97% | 0.99 | 0.95 | 0.89 | 0.89 | 1.17 | 56.75 | 88.89 | 89.14 | 52.51 | 59.94 | 0.03 | 0.03 | 0.00 | 0.67 | ||
| ICCM | ICECURE MEDICAL LTD | $0.99 | 462,000 | -57.96% | 1.03 | 1.03 | 0.98 | 1.00 | 1.12 | 45.99 | 19.25 | 24.10 | 3.87 | 5.59 | 0.00 | 0.01 | -0.01 | 0.72 | ||
| VRA | VERA BRADLEY INC | $2.07 | 103,000 | -46.91% | 2.05 | 2.11 | 2.06 | 2.12 | 2.53 | 49.40 | 36.91 | 25.74 | 53.93 | 35.46 | -0.01 | -0.01 | -0.00 | 1.32 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $1.42 | 102,000 | -87.48% | 1.25 | 1.19 | 1.26 | 1.14 | 1.06 | 58.57 | 62.83 | 70.69 | 64.51 | 74.12 | 0.05 | 0.00 | 0.04 | 0.86 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.83 | 20,500 | -10.09% | 3.07 | 3.19 | 2.96 | 2.44 | 1.99 | 34.79 | 34.75 | 37.35 | 0.00 | 1.08 | -0.05 | 0.03 | -0.08 | 0.37 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.57 | 50,000 | -36.71% | 1.59 | 1.67 | 1.66 | 1.56 | 1.67 | 47.39 | 14.14 | 13.80 | 4.45 | 3.85 | -0.02 | -0.00 | -0.02 | 0.75 | ||
| WBX | WALLBOX NV | $4.58 | 11,400 | -69.35% | 4.56 | 4.29 | 4.52 | 5.44 | 7.01 | 54.25 | 60.27 | 64.32 | 52.42 | 59.20 | 0.05 | -0.02 | 0.07 | 1.10 | ||
| LNZA | LANZATECH GLOBAL INC | $24.56 | 11,000 | -34.91% | 22.76 | 21.10 | 27.93 | 27.82 | 51.80 | 53.03 | 61.95 | 66.70 | 70.59 | 80.51 | -0.01 | -1.08 | 1.08 | 1.00 | ||
| AIRE | REALPHA TECH CORP | $0.68 | 9,355,000 | -18.87% | 0.82 | 0.90 | 0.58 | 0.50 | 0.93 | 46.28 | 5.37 | 11.24 | 1.21 | 2.99 | 0.05 | 0.11 | -0.06 | 1.16 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.02 | 21,000 | -20.15% | 5.03 | 5.09 | 5.16 | 5.32 | 5.22 | 42.37 | 29.82 | 26.68 | 30.60 | 30.53 | -0.05 | -0.05 | -0.00 | 0.29 | ||
| INMB | INMUNE BIO INC | $2.14 | 285,000 | -10.09% | 2.03 | 1.97 | 2.27 | 3.95 | 5.69 | 51.99 | 82.26 | 81.62 | 94.63 | 94.05 | -0.05 | -0.10 | 0.05 | 1.46 | ||
| VERU | VERU INC | $3.86 | 79,000 | -40.15% | 3.64 | 3.59 | 3.81 | 4.81 | 5.43 | 55.59 | 81.80 | 75.47 | 97.59 | 97.33 | 0.00 | -0.07 | 0.08 | 1.07 | ||
| LIVE | LIVE VENTURES INC | $18.36 | 1,600 | -81.40% | 18.23 | 17.88 | 17.38 | 17.13 | 13.22 | 53.39 | 53.09 | 48.52 | 59.98 | 71.01 | 0.28 | 0.27 | 0.01 | 0.39 | ||
| PHUN | PHUNWARE INC | $2.80 | 160,000 | 8.11% | 2.81 | 2.75 | 2.73 | 2.95 | 3.29 | 52.88 | 32.87 | 40.66 | 11.73 | 19.57 | 0.02 | 0.02 | 0.00 | 1.32 | ||
| BDSX | BIODESIX INC | $7.70 | 31,200 | 12.64% | 7.72 | 7.86 | 8.14 | 7.12 | 12.52 | 48.25 | 65.49 | 56.59 | 66.89 | 56.75 | -0.14 | -0.15 | 0.01 | 0.91 | ||
| HGBL | HERITAGE GLOBAL INC | $1.60 | 363,000 | 433.82% | 1.70 | 1.79 | 1.92 | 2.04 | 2.05 | 25.64 | 5.01 | 10.64 | 5.31 | 15.28 | -0.08 | -0.07 | -0.01 | 0.44 | ||
| RECT | RECTITUDE HOLDINGS LTD | $3.88 | 6,100 | 335.71% | 3.65 | 3.79 | 4.32 | 4.51 | 4.78 | 48.09 | 58.33 | 53.27 | 82.77 | 76.63 | -0.18 | -0.22 | 0.04 | 0.26 | ||
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.73 | 117,000 | 1,276.47% | 0.75 | 0.78 | 0.82 | 0.97 | 0.93 | 44.59 | 32.73 | 31.86 | 31.43 | 37.42 | -0.03 | -0.02 | -0.00 | 0.77 | ||
| BDL | FLANIGANS ENTERPRISES INC | $30.16 | 3,800 | 322.22% | 30.29 | 29.27 | 30.40 | 30.19 | 27.46 | 51.24 | 74.67 | 74.62 | 78.45 | 78.92 | 0.14 | -0.11 | 0.25 | 0.17 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $1.03 | 63,600 | -43.72% | 1.05 | 1.08 | 1.10 | 1.11 | 1.23 | 42.79 | 27.45 | 26.80 | 47.33 | 43.06 | -0.03 | -0.02 | -0.01 | 0.80 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $3.82 | 345,000 | -44.44% | 2.87 | 3.47 | 3.30 | 1.96 | N/A | 56.12 | 55.84 | 44.55 | 83.18 | 67.35 | -0.04 | -0.05 | 0.01 | 0.31 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $1.78 | 32,700 | 136.96% | 1.82 | 1.71 | 1.56 | 1.51 | 1.43 | 56.61 | 47.28 | 48.47 | 10.92 | 15.00 | 0.07 | 0.08 | -0.00 | 0.52 | ||
| CUE | CUE BIOPHARMA INC | $0.72 | 175,000 | -55.92% | 0.71 | 0.73 | 0.78 | 0.74 | 0.91 | 43.73 | 44.06 | 41.47 | 97.62 | 97.38 | -0.02 | -0.02 | 0.00 | 1.34 | ||
| CLST | CATALYST BANCORP INC | $13.30 | 11,400 | 165.12% | 13.19 | 13.12 | 12.81 | 12.48 | 12.04 | 69.36 | 97.67 | 96.12 | 92.91 | 85.83 | 0.13 | 0.13 | 0.00 | 0.18 | ||
| SPCB | SUPERCOM LTD | $11.75 | 58,000 | -61.33% | 12.38 | 11.37 | 10.28 | 10.01 | 8.95 | 55.36 | 52.55 | 61.21 | 6.34 | 26.22 | 0.64 | 0.67 | -0.03 | 0.48 | ||
| DPRO | DRAGANFLY INC | $10.13 | 11,701,000 | -28.73% | 7.22 | 6.10 | 5.32 | 4.15 | 3.59 | 85.15 | 79.63 | 81.40 | 100.00 | 95.67 | 1.04 | 0.61 | 0.43 | 1.03 | ||
| KPLT | KATAPULT HOLDINGS INC | $12.02 | 192,000 | 95.92% | 15.94 | 18.57 | 15.87 | 12.31 | 10.60 | 34.19 | 4.10 | 4.35 | 2.41 | 0.93 | -0.96 | 0.26 | -1.22 | 1.06 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $6.29 | 35,800 | -48.12% | 6.42 | 6.35 | 5.73 | 5.13 | 6.46 | 50.36 | 39.79 | 41.77 | 42.97 | 45.75 | 0.12 | 0.18 | -0.06 | 1.24 | ||
| HKIT | HITEK GLOBAL INC | $1.86 | 4,100 | -28.07% | 1.83 | 1.77 | 1.61 | 1.49 | 1.39 | 61.60 | 52.30 | 47.63 | 41.61 | 26.37 | 0.07 | 0.08 | -0.00 | 0.65 | ||
| CULP | CULP INC | $4.32 | 13,900 | 157.41% | 4.31 | 4.41 | 4.29 | 4.24 | 4.60 | 49.05 | 31.49 | 32.41 | 40.76 | 37.73 | 0.01 | 0.02 | -0.01 | 0.45 | ||
| CELU | CELULARITY INC | $2.04 | 79,600 | -28.93% | 2.12 | 2.18 | 2.89 | 2.52 | 2.18 | 37.02 | 16.83 | 24.26 | 39.26 | 53.66 | -0.23 | -0.25 | 0.02 | 1.20 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.31 | 81,000 | 15.71% | 3.16 | 3.17 | 3.71 | 4.21 | 4.93 | 51.01 | 64.17 | 52.21 | 93.27 | 87.27 | -0.10 | -0.15 | 0.05 | 0.95 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $4.60 | 266,000 | 9.47% | 4.75 | 4.71 | 4.35 | 3.74 | 3.12 | 50.17 | 30.85 | 41.55 | 8.20 | 19.48 | 0.16 | 0.19 | -0.02 | 0.49 | ||
| PYPD | POLYPID LTD | $3.46 | 27,300 | -37.10% | 3.41 | 3.43 | 3.43 | 3.36 | 3.12 | 53.18 | 44.62 | 32.50 | 32.36 | 14.06 | -0.01 | -0.01 | -0.00 | 0.70 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $11.48 | 0 | -100.00% | 11.51 | 11.54 | 11.51 | 11.38 | 11.02 | 47.94 | 19.70 | 21.55 | 20.15 | 23.97 | -0.00 | 0.01 | -0.01 | 0.23 | ||
| FLNT | FLUENT INC | $2.22 | 19,600 | -9.68% | 2.14 | 2.09 | 2.19 | 2.10 | 2.33 | 55.53 | 75.72 | 82.02 | 94.57 | 96.38 | 0.01 | -0.01 | 0.02 | 1.12 | ||
| SER | SERINA THERAPEUTICS INC | $5.25 | 4,900 | -37.97% | 5.08 | 5.05 | 5.24 | 5.50 | 5.25 | 53.10 | 91.47 | 78.40 | 91.48 | 86.34 | -0.03 | -0.08 | 0.05 | 0.28 | ||
| PED | PEDEVCO CORP | $0.59 | 28,800 | -56.36% | 0.58 | 0.59 | 0.60 | 0.63 | 0.67 | 47.28 | 29.59 | 25.21 | 57.65 | 53.03 | -0.01 | -0.01 | 0.00 | 0.76 | ||
| PETS | PETMED EXPRESS INC | $2.60 | 112,000 | 55.56% | 2.60 | 2.72 | 2.99 | 3.29 | 3.79 | 38.83 | 14.05 | 8.63 | 33.33 | 14.80 | -0.14 | -0.13 | -0.01 | 0.74 | ||
| SURG | SURGEPAYS INC | $2.62 | 115,000 | -26.75% | 2.84 | 2.86 | 2.74 | 2.85 | 2.34 | 38.36 | 15.27 | 20.20 | 1.66 | 1.50 | -0.00 | 0.04 | -0.04 | 0.90 | ||
| SACH | SACHEM CAPITAL CORP | $1.13 | 156,000 | -54.78% | 1.11 | 1.18 | 1.18 | 1.14 | 1.13 | 46.13 | 27.34 | 23.19 | 47.58 | 38.52 | -0.03 | -0.02 | -0.01 | 0.70 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $11.84 | 300 | 0.00% | 11.70 | 11.67 | 11.64 | 11.68 | 11.47 | 63.66 | 64.10 | 64.10 | 45.88 | 49.41 | 0.03 | 0.02 | 0.01 | -0.00 | ||
| CSTE | CAESARSTONE LTD | $1.54 | 51,000 | 30.77% | 1.54 | 1.49 | 1.57 | 1.73 | 2.64 | 51.77 | 40.65 | 36.80 | 74.82 | 68.57 | 0.00 | -0.01 | 0.01 | 0.82 | ||
| MESA | MESA AIR GROUP INC | $1.27 | 56,000 | 32.08% | 1.31 | 1.33 | 1.23 | 1.12 | 1.12 | 46.38 | 12.78 | 19.90 | 0.03 | 7.06 | 0.02 | 0.03 | -0.02 | 1.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.