Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMPG | AMPLITECH GROUP INC | $3.03 | 251,000 | -53.86% | 3.31 | 3.22 | 3.42 | 3.51 | 2.73 | 43.03 | 34.89 | 60.56 | 23.46 | 56.63 | -0.01 | -0.01 | 0.00 | 1.27 | ||
| KBSX | FST CORP | $1.39 | 4,000 | 11.11% | 1.49 | 1.45 | 1.50 | 1.57 | 1.87 | 40.81 | 41.61 | 54.33 | 49.14 | 59.32 | -0.01 | -0.01 | -0.00 | -0.12 | ||
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $9.92 | 500 | 400.00% | 9.92 | 9.92 | N/A | N/A | N/A | 43.76 | 75.56 | 69.63 | 92.92 | 97.64 | -0.01 | -0.02 | 0.01 | -0.03 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.68 | 134,000 | -63.98% | 0.64 | 0.62 | 0.66 | 0.70 | 0.67 | 59.45 | 64.88 | 69.18 | 93.97 | 95.33 | 0.01 | -0.01 | 0.01 | 0.77 | ||
| NSTS | NSTS BANCORP INC | $11.77 | 8,100 | 52.83% | 11.62 | 11.37 | 11.22 | 11.55 | 11.75 | 69.74 | 83.15 | 88.90 | 92.33 | 92.28 | 0.17 | 0.11 | 0.06 | 0.12 | ||
| LGO | LARGO INC | $0.96 | 416,000 | 44.44% | 1.04 | 0.98 | 1.21 | 1.37 | 1.43 | 41.02 | 57.94 | 70.59 | 62.71 | 75.98 | -0.04 | -0.05 | 0.02 | 1.35 | ||
| ALOT | ASTRONOVA INC | $7.99 | 64,000 | 46.45% | 7.51 | 7.74 | 8.74 | 9.80 | 9.68 | 49.14 | 49.00 | 45.02 | 88.07 | 85.13 | -0.30 | -0.42 | 0.12 | 0.25 | ||
| ELTK | ELTEK LTD | $9.04 | 2,600 | -68.29% | 9.33 | 9.03 | 10.38 | 10.37 | 9.99 | 40.92 | 68.69 | 74.38 | 84.57 | 88.61 | -0.28 | -0.39 | 0.11 | 0.45 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.69 | 109,000 | 118.00% | 3.90 | 3.98 | 3.71 | 3.69 | 4.17 | 43.53 | 17.05 | 22.54 | 12.11 | 22.30 | 0.01 | 0.07 | -0.06 | 0.94 | ||
| MGX | METAGENOMI INC | $1.61 | 336,000 | -21.31% | 1.73 | 1.68 | 2.25 | 2.15 | 1.92 | 37.77 | 43.04 | 64.42 | 56.70 | 76.03 | -0.11 | -0.14 | 0.03 | 0.95 | ||
| PETS | PETMED EXPRESS INC | $2.87 | 1,100,000 | -75.40% | 2.06 | 1.89 | 2.28 | 2.63 | 3.13 | 69.45 | 54.84 | 53.91 | 96.06 | 92.82 | 0.07 | -0.10 | 0.17 | 0.79 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.44 | 207,000 | -36.11% | 1.46 | 1.44 | 1.46 | 1.45 | 1.32 | 48.53 | 60.37 | 70.27 | 63.27 | 77.02 | 0.00 | -0.00 | 0.00 | 1.70 | ||
| NAMM | NAMIB MINERALS | $1.12 | 107,000 | -14.40% | 1.24 | 1.40 | 1.94 | 2.59 | 6.83 | 28.57 | 5.10 | 5.32 | 11.14 | 17.00 | -0.20 | -0.22 | 0.01 | 0.20 | ||
| NIPG | NIP GROUP INC | $1.03 | 50,000 | -17.49% | 1.24 | 1.34 | 1.49 | 1.68 | 1.72 | 23.66 | 4.77 | 6.94 | 0.00 | 1.45 | -0.11 | -0.08 | -0.03 | 1.59 | ||
| PSQH | PSQ HOLDINGS INC | $1.30 | 501,000 | 51.36% | 1.39 | 1.37 | 1.76 | 1.85 | 2.02 | 37.29 | 51.28 | 61.12 | 77.06 | 83.95 | -0.10 | -0.12 | 0.02 | 0.54 | ||
| BDSX | BIODESIX INC | $7.52 | 31,000 | 0.65% | 7.98 | 7.71 | 7.43 | 7.78 | 8.56 | 47.58 | 50.44 | 65.40 | 21.66 | 45.06 | 0.13 | 0.16 | -0.03 | 0.96 | ||
| MDIA | MEDIACO HOLDING INC | $0.73 | 39,600 | 68.51% | 0.84 | 0.90 | 1.04 | 1.18 | 1.15 | 26.07 | 9.24 | 13.36 | 6.89 | 5.88 | -0.07 | -0.06 | -0.01 | 0.95 | ||
| CPSH | CPS TECHNOLOGIES CORP | $3.30 | 41,000 | -48.36% | 3.39 | 3.32 | 3.62 | 3.46 | 2.78 | 46.36 | 56.08 | 69.13 | 62.98 | 77.96 | -0.03 | -0.06 | 0.03 | 0.95 | ||
| PODC | PODCASTONE INC | $2.20 | 17,200 | -32.28% | 2.23 | 2.31 | 2.12 | 1.89 | 1.90 | 48.17 | 44.71 | 44.23 | 31.93 | 31.63 | 0.03 | 0.04 | -0.02 | 0.89 | ||
| STKS | ONE GROUP HOSPITALITY INC | $1.90 | 55,400 | 115.56% | 1.90 | 1.90 | 2.16 | 2.45 | 2.95 | 43.69 | 34.52 | 35.66 | 63.91 | 57.88 | -0.07 | -0.08 | 0.02 | 1.41 | ||
| DXLG | DESTINATION XL GROUP INC | $1.08 | 276,000 | -69.67% | 1.14 | 1.03 | 1.03 | 1.18 | 1.23 | 50.70 | 53.12 | 62.90 | 53.64 | 69.28 | 0.05 | 0.03 | 0.02 | 1.30 | ||
| VATE | INNOVATE CORP | $4.32 | 11,500 | -78.54% | 4.75 | 4.90 | 5.01 | 5.04 | 5.69 | 31.22 | 17.91 | 13.45 | 0.00 | 0.00 | -0.18 | -0.10 | -0.08 | 1.30 | ||
| NTRB | NUTRIBAND INC | $4.84 | 30,200 | 182.24% | 4.87 | 4.92 | 6.11 | 6.48 | 6.60 | 40.45 | 51.84 | 52.25 | 89.90 | 93.29 | -0.29 | -0.38 | 0.09 | 0.75 | ||
| OSTX | OS THERAPIES INC | $1.67 | 840,000 | -36.84% | 1.86 | 1.79 | 1.85 | 1.96 | 1.82 | 40.84 | 43.81 | 66.37 | 45.09 | 74.21 | 0.01 | 0.00 | 0.00 | 0.90 | ||
| ORGN | ORIGIN MATERIALS INC | $0.39 | 3,731,000 | 154.16% | 0.44 | 0.45 | 0.54 | 0.58 | 0.60 | 32.57 | 16.40 | 23.91 | 13.65 | 32.23 | -0.03 | -0.03 | -0.00 | 1.37 | ||
| SAFX | XCF GLOBAL INC | $0.37 | 1,120,000 | 10.67% | 0.64 | 0.69 | 0.85 | 1.10 | 5.21 | 25.92 | 2.83 | 6.87 | 0.00 | 1.46 | -0.10 | -0.07 | -0.03 | 0.26 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.30 | 20,912,000 | 701.84% | 0.41 | 0.41 | 0.47 | 0.50 | 0.50 | 29.74 | 45.91 | 63.94 | 48.56 | 71.56 | -0.02 | -0.02 | -0.00 | 1.40 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $0.29 | 1,414,000 | -61.89% | 0.32 | 0.33 | 0.88 | 2.29 | 2.15 | 29.44 | 37.46 | 49.51 | 75.15 | 86.09 | -0.16 | -0.21 | 0.05 | 0.89 | ||
| ZEO | ZEO ENERGY CORP | $1.01 | 96,000 | 16.36% | 1.17 | 1.26 | 1.46 | 1.62 | 1.85 | 32.20 | 8.70 | 8.54 | 0.00 | 0.00 | -0.11 | -0.09 | -0.02 | 0.28 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.50 | 963,000 | 66.90% | 1.84 | 1.92 | 2.32 | 2.68 | 2.45 | 30.86 | 0.32 | 1.26 | 0.00 | 7.97 | -0.20 | -0.15 | -0.05 | 1.11 | ||
| PBBK | PB BANKSHARES INC | $22.60 | 29,400 | -21.81% | 21.91 | 21.38 | 20.24 | 19.67 | 18.09 | 73.30 | 93.92 | 89.83 | 84.48 | 78.00 | 0.64 | 0.54 | 0.10 | 0.13 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.57 | 101,000 | 20.81% | 1.64 | 1.64 | 1.60 | 1.70 | 1.56 | 44.51 | 26.63 | 37.25 | 1.62 | 7.89 | 0.00 | 0.02 | -0.01 | 1.23 | ||
| AIRE | REALPHA TECH CORP | $0.45 | 3,724,000 | 89.71% | 0.52 | 0.50 | 0.55 | 0.57 | 0.62 | 40.50 | 31.86 | 49.92 | 23.15 | 47.52 | -0.02 | -0.02 | 0.00 | 1.42 | ||
| BDL | FLANIGANS ENTERPRISES INC | $31.00 | 4,500 | 718.18% | 29.74 | 30.70 | 31.34 | 30.85 | 29.09 | 51.48 | 44.36 | 40.98 | 56.13 | 51.40 | -0.49 | -0.41 | -0.08 | 0.20 | ||
| CATO | CATO CORP | $3.20 | 153,000 | 1,721.43% | 3.40 | 3.38 | 3.75 | 3.76 | 3.28 | 39.68 | 56.60 | 61.94 | 59.08 | 73.36 | -0.11 | -0.12 | 0.01 | 0.82 | ||
| INKT | MINK THERAPEUTICS INC | $12.18 | 29,000 | 154.39% | 12.04 | 11.55 | 13.03 | 13.92 | 11.82 | 49.50 | 66.20 | 73.34 | 81.14 | 87.51 | -0.13 | -0.36 | 0.23 | 0.50 | ||
| SUUN | POWERBANK CORP | $1.56 | 367,000 | -28.46% | 1.60 | 1.61 | 1.71 | 1.73 | 1.97 | 44.92 | 26.86 | 30.75 | 39.63 | 51.92 | -0.03 | -0.03 | 0.00 | 0.45 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $1.55 | 876,000 | -5.50% | 1.84 | 1.84 | 2.29 | 2.72 | 2.05 | 35.92 | 26.57 | 50.27 | 37.61 | 63.62 | -0.14 | -0.16 | 0.02 | 1.73 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $12.12 | 550 | -77.08% | 12.20 | 12.06 | 11.77 | 11.64 | 11.41 | 52.42 | 37.00 | 38.42 | 13.34 | 13.61 | 0.14 | 0.15 | -0.01 | 0.23 | ||
| LVO | LIVEONE INC | $4.89 | 107,000 | 18.89% | 4.96 | 4.73 | 4.81 | 5.19 | 6.34 | 50.71 | 66.23 | 76.42 | 60.02 | 78.37 | 0.08 | 0.02 | 0.05 | 1.40 | ||
| MNY | MONEYHERO LTD | $1.31 | 82,000 | 30.16% | 1.32 | 1.31 | 1.30 | 1.54 | 1.20 | 49.57 | 20.83 | 19.72 | 21.48 | 21.69 | -0.01 | -0.01 | -0.00 | 0.48 | ||
| SOTK | SONO TEK CORP | $3.60 | 34,000 | 125.17% | 3.79 | 3.84 | 4.20 | 3.94 | 3.84 | 34.02 | 39.79 | 47.94 | 49.75 | 64.08 | -0.15 | -0.14 | -0.01 | 0.17 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.82 | 45,000 | -59.46% | 0.74 | 0.70 | 0.81 | 0.93 | 1.60 | 53.65 | 77.42 | 71.37 | 84.90 | 83.73 | 0.01 | -0.03 | 0.04 | 0.31 | ||
| BRAG | BRAGG GAMING GROUP INC | $2.22 | 9,500 | -55.40% | 2.20 | 2.18 | 2.39 | 2.77 | 3.51 | 48.23 | 75.79 | 69.12 | 81.83 | 73.19 | -0.04 | -0.06 | 0.02 | 0.96 | ||
| SELF | GLOBAL SELF STORAGE INC | $4.97 | 81,500 | 27.34% | 5.06 | 5.08 | 5.01 | 5.08 | 5.19 | 44.20 | 24.15 | 35.06 | 6.72 | 18.49 | -0.00 | 0.01 | -0.02 | 0.30 | ||
| BENF | BENEFICIENT | $4.06 | 871,000 | 454.78% | 5.90 | 5.13 | 5.12 | 4.21 | 3.36 | 43.51 | 25.12 | 51.59 | 15.96 | 44.36 | 0.32 | 0.31 | 0.00 | 0.31 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.35 | 46,000 | -32.35% | 3.15 | 3.03 | 3.33 | 3.62 | 3.46 | 55.26 | 78.10 | 82.55 | 89.41 | 96.47 | 0.01 | -0.07 | 0.08 | 1.84 | ||
| LITS | LITE STRATEGY INC | $1.53 | 1,190,000 | 417.39% | 1.74 | 1.78 | 1.96 | 3.02 | 2.76 | 36.18 | 24.07 | 40.74 | 39.72 | 69.40 | -0.09 | -0.09 | 0.00 | 0.79 | ||
| CDLX | CARDLYTICS INC | $1.04 | 826,000 | 46.45% | 1.14 | 1.17 | 1.59 | 1.60 | 1.73 | 35.72 | 28.99 | 47.83 | 57.54 | 77.48 | -0.13 | -0.14 | 0.01 | 2.57 | ||
| MOB | MOBILICOM LTD | $6.77 | 227,000 | 18.85% | 7.27 | 6.78 | 7.38 | 6.65 | 4.44 | 48.25 | 64.96 | 72.36 | 59.67 | 69.65 | 0.07 | -0.01 | 0.08 | 1.36 | ||
| LPSN | LIVEPERSON INC | $4.73 | 192,000 | 74.55% | 5.05 | 4.96 | 5.72 | 9.54 | 11.18 | 40.10 | 48.78 | 66.22 | 69.39 | 84.25 | -0.26 | -0.35 | 0.09 | 1.91 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $2.50 | 13,900 | 6.11% | 2.50 | 2.47 | 2.71 | 2.70 | 2.57 | 48.22 | 51.13 | 53.43 | 64.45 | 66.80 | -0.03 | -0.05 | 0.02 | 0.35 | ||
| NRXP | NRX PHARMACEUTICALS INC | $1.98 | 557,000 | -6.54% | 2.26 | 2.24 | 2.70 | 2.75 | 2.64 | 35.23 | 13.67 | 29.90 | 18.66 | 42.38 | -0.14 | -0.13 | -0.01 | 1.10 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.86 | 27,000 | 221.43% | 4.78 | 4.67 | 4.94 | 5.18 | 5.27 | 54.63 | 84.26 | 87.77 | 90.97 | 94.77 | -0.01 | -0.05 | 0.05 | 0.25 | ||
| KSCP | KNIGHTSCOPE INC | $4.83 | 742,000 | 23.26% | 4.69 | 4.76 | 5.26 | 5.54 | 5.41 | 49.54 | 59.81 | 46.03 | 81.92 | 64.69 | -0.11 | -0.16 | 0.05 | 1.66 | ||
| ICCC | IMMUCELL CORP | $6.14 | 3,300 | -64.52% | 5.64 | 5.19 | 5.82 | 6.03 | 5.90 | 62.73 | 95.11 | 92.32 | 98.16 | 98.68 | 0.09 | -0.09 | 0.18 | 0.24 | ||
| TLYS | TILLY's INC | $1.81 | 48,200 | -10.24% | 1.81 | 1.55 | 1.57 | 1.69 | 1.71 | 60.05 | 82.05 | 84.86 | 85.40 | 90.47 | 0.11 | 0.07 | 0.05 | 1.06 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $3.66 | 22,000 | 15.79% | 4.31 | 4.38 | 4.96 | 4.14 | 2.41 | 39.45 | 10.53 | 13.38 | 20.18 | 26.78 | -0.26 | -0.19 | -0.07 | 0.77 | ||
| TLPH | TALPHERA INC | $1.18 | 407,000 | 12.74% | 1.24 | 1.28 | 1.24 | 0.94 | 0.73 | 45.05 | 3.63 | 5.79 | 0.00 | 2.66 | -0.01 | 0.01 | -0.02 | 0.86 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $3.01 | 17,200 | 0.58% | 3.34 | 3.46 | 3.97 | 4.43 | 4.20 | 33.05 | 20.79 | 25.06 | 33.10 | 43.38 | -0.20 | -0.19 | -0.00 | 0.70 | ||
| ANL | ADLAI NORTYE LTD | $1.49 | 14,300 | -69.18% | 1.23 | 1.35 | 1.49 | 1.58 | 1.72 | 54.97 | 70.93 | 57.49 | 85.27 | 71.81 | -0.06 | -0.08 | 0.02 | 0.65 | ||
| CLPR | CLIPPER REALTY INC | $3.40 | 50,300 | -18.87% | 3.45 | 3.55 | 3.77 | 3.90 | 3.90 | 38.56 | 10.37 | 10.33 | 42.28 | 37.95 | -0.11 | -0.10 | -0.01 | 0.81 | ||
| AXG | SOLOWIN HOLDINGS LTD | $3.32 | 708,000 | -1.94% | 3.42 | 3.52 | 3.51 | 3.48 | 2.80 | 45.43 | 34.09 | 35.35 | 39.19 | 40.18 | -0.04 | -0.01 | -0.03 | 0.56 | ||
| TCRX | TSCAN THERAPEUTICS INC | $0.96 | 534,000 | 46.70% | 1.02 | 1.02 | 1.51 | 1.66 | 1.60 | 37.42 | 37.26 | 42.78 | 78.13 | 84.64 | -0.11 | -0.14 | 0.03 | 0.78 | ||
| BLNE | BEELINE HOLDINGS INC | $1.96 | 491,000 | -17.06% | 2.06 | 1.88 | 2.46 | 2.48 | 2.20 | 45.62 | 62.25 | 74.91 | 64.20 | 78.06 | -0.06 | -0.12 | 0.06 | 0.91 | ||
| LINK | INTERLINK ELECTRONICS INC | $3.45 | 25,700 | -49.01% | 3.67 | 3.81 | 5.28 | 5.63 | 4.88 | 34.61 | 25.08 | 35.15 | 60.32 | 75.67 | -0.45 | -0.53 | 0.08 | 0.45 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.78 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| SOGP | SOUND GROUP INC | $12.02 | 9,300 | -50.79% | 13.84 | 12.52 | 14.10 | 13.73 | 8.18 | 42.65 | 48.43 | 63.58 | 36.06 | 60.62 | -0.02 | -0.14 | 0.12 | 1.76 | ||
| AIRT | AIR T INC | $20.01 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.59 | ||
| OESX | ORION ENERGY SYSTEMS INC | $15.30 | 163,000 | 117.33% | 17.22 | 16.16 | 12.40 | 9.90 | 8.36 | 50.60 | 66.74 | 80.34 | 0.72 | 10.62 | 1.41 | 1.62 | -0.21 | 0.64 | ||
| AXIL | AXIL BRANDS INC | $7.98 | 337,000 | -61.35% | 6.01 | 5.48 | 5.47 | 6.30 | 6.18 | 71.48 | 69.15 | 71.02 | 90.56 | 86.66 | 0.53 | 0.13 | 0.40 | 84.43 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $8.49 | 154,000 | 21.26% | 7.66 | 7.41 | 7.80 | 8.54 | 9.20 | 56.45 | 63.67 | 73.27 | 70.83 | 80.50 | 0.12 | -0.06 | 0.17 | 0.41 | ||
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $19.19 | 32,700 | 136.96% | 19.02 | 20.39 | 21.10 | 19.77 | 17.39 | 41.74 | 25.45 | 24.99 | 56.39 | 45.40 | -0.76 | -0.64 | -0.12 | 1.42 | ||
| FUSE | FUSEMACHINES INC | $1.89 | 237,000 | -5.58% | 1.88 | 1.82 | 4.99 | 8.57 | 10.15 | 32.62 | 57.24 | 63.29 | 84.44 | 92.92 | -0.64 | -0.94 | 0.30 | 0.05 | ||
| CSTE | CAESARSTONE LTD | $1.55 | 127,000 | 11.40% | 1.71 | 1.43 | 1.32 | 1.44 | 1.89 | 54.31 | 66.24 | 74.32 | 37.86 | 58.87 | 0.14 | 0.13 | 0.01 | 0.82 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.00 | 19,100 | -15.86% | 1.02 | 1.01 | 1.15 | 1.32 | 1.42 | 43.98 | 16.45 | 27.83 | 30.72 | 45.60 | -0.04 | -0.04 | 0.01 | 0.54 | ||
| HKIT | HITEK GLOBAL INC | $1.82 | 163,000 | 9.40% | 1.53 | 1.60 | 1.91 | 1.77 | 1.53 | 52.48 | 36.38 | 23.92 | 85.55 | 66.46 | -0.11 | -0.14 | 0.03 | 0.86 | ||
| GGR | GOGORO INC | $3.61 | 9,700 | -60.25% | 3.80 | 3.81 | 4.05 | 5.48 | 5.72 | 38.27 | 16.00 | 27.96 | 30.39 | 52.50 | -0.10 | -0.12 | 0.02 | 0.87 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $1.71 | 29,000 | 84.71% | 1.85 | 1.89 | 1.94 | 1.76 | 1.56 | 36.31 | 14.81 | 22.84 | 0.00 | 3.14 | -0.05 | -0.03 | -0.02 | 0.57 | ||
| EURK | EUREKA ACQUISITION CORP | $11.00 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.52 | 138,000 | -61.56% | 1.86 | 2.61 | 4.35 | 6.36 | 7.42 | 22.27 | 12.58 | 10.88 | 73.90 | 55.37 | -0.89 | -0.89 | -0.00 | -0.37 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.30 | 7,200 | -34.55% | 3.47 | 3.61 | 3.56 | 3.61 | 3.02 | 36.80 | 3.76 | 5.39 | 2.35 | 2.35 | -0.07 | -0.02 | -0.04 | 0.15 | ||
| TGE | GENERATION ESSENTIALS GROUP | $0.99 | 134,000 | 15.52% | 1.07 | 1.12 | 1.41 | 2.40 | 5.86 | 37.28 | 11.47 | 23.40 | 19.07 | 48.05 | -0.12 | -0.13 | 0.02 | 0.34 | ||
| REFR | RESEARCH FRONTIERS INC | $1.56 | 61,000 | 101.32% | 1.59 | 1.72 | 1.76 | 1.61 | 1.53 | 41.91 | 6.90 | 7.85 | 3.14 | 2.68 | -0.06 | -0.04 | -0.02 | 0.59 | ||
| BYFC | BROADWAY FINANCIAL CORP | $5.70 | 4,600 | -6.12% | 6.24 | 6.19 | 6.53 | 7.07 | 6.96 | 33.07 | 34.60 | 49.26 | 45.30 | 69.96 | -0.09 | -0.09 | -0.00 | 0.55 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.88 | 2,100 | 31.25% | 0.92 | 0.81 | 0.92 | 0.90 | 0.90 | 51.57 | 63.52 | 64.23 | 68.54 | 69.73 | 0.01 | -0.01 | 0.02 | 0.58 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.16 | 3,000 | -62.96% | 3.10 | 3.10 | 3.08 | 3.01 | 2.83 | 54.80 | 42.51 | 36.58 | 45.85 | 39.20 | 0.01 | 0.01 | -0.00 | 0.16 | ||
| FTEK | FUEL TECH INC | $1.68 | 81,000 | 8.00% | 1.78 | 1.76 | 2.29 | 2.63 | 2.09 | 34.96 | 49.84 | 66.85 | 62.14 | 78.92 | -0.14 | -0.17 | 0.03 | 0.77 | ||
| WGRX | WELLGISTICS HEALTH INC | $0.58 | 434,000 | 216.79% | 0.59 | 0.57 | 0.61 | 0.84 | 1.72 | 47.68 | 57.53 | 67.41 | 63.99 | 81.15 | -0.01 | -0.02 | 0.01 | 1.43 | ||
| RYM | RYTHM INC | $25.97 | 485,000 | -85.18% | 19.69 | 19.32 | 31.46 | 32.87 | 27.27 | 56.22 | 28.07 | 24.98 | 73.64 | 54.09 | -2.52 | -3.85 | 1.33 | 1.22 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.25 | 41,000 | 93.40% | 1.29 | 1.33 | 1.39 | 1.44 | 1.37 | 39.42 | 38.74 | 41.14 | 66.11 | 65.84 | -0.03 | -0.03 | -0.00 | 0.74 | ||
| UONE | URBAN ONE INC | $1.15 | 43,000 | 120.51% | 1.19 | 1.22 | 1.26 | 1.41 | 1.48 | 39.25 | 22.78 | 28.93 | 56.63 | 68.88 | -0.02 | -0.02 | 0.00 | 1.00 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $7.26 | 42,500 | -16.67% | 8.03 | 9.48 | 12.70 | 13.86 | 11.33 | 16.35 | 1.43 | 2.07 | 4.23 | 4.22 | -1.63 | -1.57 | -0.06 | 1.17 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.40 | 161,000 | 7.33% | 1.47 | 1.48 | 2.00 | 1.82 | 1.62 | 39.85 | 38.98 | 45.55 | 70.71 | 83.78 | -0.14 | -0.16 | 0.02 | 0.87 | ||
| NEPH | NEPHROS INC | $4.86 | 29,800 | 16.41% | 5.24 | 5.21 | 5.18 | 4.61 | 3.61 | 46.14 | 25.38 | 29.98 | 4.58 | 12.04 | 0.00 | 0.05 | -0.05 | 0.65 | ||
| SYPR | SYPRIS SOLUTIONS INC | $2.24 | 32,000 | 13.48% | 2.16 | 2.14 | 2.13 | 2.09 | 1.95 | 58.93 | 51.96 | 58.15 | 64.62 | 74.65 | 0.03 | 0.02 | 0.02 | 0.81 | ||
| SACH | SACHEM CAPITAL CORP | $1.08 | 239,000 | -56.23% | 1.10 | 1.06 | 1.07 | 1.13 | 1.11 | 50.04 | 68.64 | 79.95 | 59.30 | 79.99 | 0.02 | 0.01 | 0.01 | 0.70 | ||
| FKWL | FRANKLIN WIRELESS CORP | $4.36 | 19,000 | 143.59% | 4.50 | 4.55 | 4.81 | 4.45 | 4.61 | 38.00 | 38.31 | 44.81 | 53.23 | 63.20 | -0.10 | -0.09 | -0.01 | 0.37 | ||
| VRA | VERA BRADLEY INC | $1.83 | 1,135,000 | -35.84% | 2.15 | 2.44 | 2.34 | 2.20 | 2.21 | 36.40 | 29.41 | 23.24 | 9.99 | 8.62 | -0.14 | -0.05 | -0.09 | 1.31 | ||
| VTSI | VIRTRA INC | $4.52 | 50,400 | 12.00% | 4.87 | 4.87 | 5.39 | 5.65 | 5.54 | 30.87 | 18.57 | 31.10 | 13.13 | 27.67 | -0.16 | -0.16 | -0.00 | 0.63 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.