Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $2.00 | 69,915 | -28.11% | 2.06 | 2.19 | 2.87 | 4.48 | 8.18 | 41.63 | 34.21 | 34.65 | 82.68 | 84.90 | -0.21 | -0.25 | 0.04 | 1.20 | ||
| FKWL | FRANKLIN WIRELESS CORP | $4.13 | 29,575 | -42.51% | 4.48 | 4.66 | 5.12 | 5.35 | 4.79 | 28.00 | 38.95 | 39.58 | 8.08 | 26.94 | -0.24 | -0.21 | -0.03 | 0.29 | ||
| BLUE | BLUEBIRD BIO INC | $4.97 | 781,488 | 61.81% | 4.37 | 4.19 | 4.27 | 5.53 | 8.03 | 63.40 | 99.26 | 99.19 | 99.55 | 99.60 | 0.15 | -0.01 | 0.16 | 1.42 | ||
| FTCI | FTC SOLAR INC | $3.71 | 40,946 | -21.77% | 3.83 | 3.50 | 3.01 | 3.45 | 3.77 | 57.54 | 63.20 | 72.52 | 56.57 | 74.78 | 0.28 | 0.25 | 0.03 | 2.05 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $1.08 | 976,026 | -71.72% | 1.02 | 0.96 | 0.95 | 1.16 | 1.63 | 58.33 | 72.03 | 72.80 | 91.48 | 97.16 | 0.05 | 0.03 | 0.03 | 1.38 | ||
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.63 | 428 | -42.47% | 1.64 | 1.61 | 1.65 | 1.66 | 1.79 | 50.16 | 35.92 | 42.28 | 42.67 | 48.11 | 0.01 | 0.00 | 0.00 | 0.26 | ||
| DGXX | DIGI POWER X INC | $1.45 | 311,338 | 81.00% | 1.51 | 1.40 | 1.22 | 1.68 | 1.56 | 53.64 | 64.88 | 77.78 | 48.20 | 67.16 | 0.09 | 0.08 | 0.01 | 2.33 | ||
| APT | ALPHA PRO TECH LTD | $4.40 | 92,187 | 55.21% | 4.51 | 4.47 | 4.61 | 5.01 | 5.31 | 43.65 | 16.07 | 23.07 | 13.46 | 25.18 | -0.03 | -0.03 | 0.00 | 0.34 | ||
| MURA | MURAL ONCOLOGY PLC | $2.76 | 101,817 | -66.78% | 2.68 | 2.64 | 2.43 | 3.11 | 3.27 | 56.93 | 83.72 | 78.64 | 77.91 | 76.77 | 0.11 | 0.08 | 0.02 | 0.88 | ||
| IZEA | IZEA WORLDWIDE INC | $2.81 | 41,927 | -60.70% | 2.57 | 2.27 | 2.10 | 2.31 | 2.43 | 69.56 | 75.93 | 76.01 | 74.95 | 78.88 | 0.23 | 0.15 | 0.08 | 0.82 | ||
| LTRY | LOTTERYCOM INC | $1.78 | 156,849,539 | 63,642.10% | 0.89 | 0.89 | 0.90 | 0.88 | 0.71 | 81.80 | 36.96 | 16.07 | 46.92 | 20.17 | 0.05 | -0.01 | 0.06 | 1.03 | ||
| RAND | RAND CAPITAL CORP | $16.00 | 8,757 | 101.08% | 17.37 | 18.12 | 18.94 | 20.78 | 19.06 | 36.13 | 19.67 | 22.33 | 41.18 | 39.91 | -0.77 | -0.57 | -0.20 | 0.13 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.18 | 132,914 | 239.62% | 1.17 | 1.14 | 1.27 | 1.40 | 1.38 | 50.57 | 38.58 | 35.28 | 53.85 | 49.36 | -0.02 | -0.03 | 0.01 | 0.71 | ||
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $2.27 | 220,204 | -42.72% | 2.41 | 2.80 | 3.59 | 4.00 | 5.45 | 37.20 | 29.39 | 24.85 | 36.33 | 24.08 | -0.36 | -0.34 | -0.02 | 0.98 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $15.58 | 485 | 152.60% | 15.61 | 15.51 | 15.80 | 15.77 | 15.22 | 49.05 | 59.86 | 67.93 | 56.99 | 66.34 | -0.03 | -0.06 | 0.03 | 0.11 | ||
| AIRG | AIRGAIN INC | $4.01 | 6,989 | 34.95% | 4.04 | 4.02 | 3.92 | 5.32 | 6.78 | 49.72 | 63.27 | 69.84 | 60.56 | 71.43 | 0.02 | -0.00 | 0.02 | 0.83 | ||
| SRFM | SURF AIR MOBILITY INC | $2.45 | 389,076 | 284.26% | 2.62 | 2.55 | 2.81 | 3.58 | 2.87 | 43.78 | 41.15 | 46.18 | 32.24 | 36.28 | -0.04 | -0.06 | 0.02 | 1.69 | ||
| LRFC | LOGAN RIDGE FINANCE CORP | $17.78 | 3,681 | -59.32% | 17.83 | 17.90 | 19.63 | 22.10 | 22.97 | 36.34 | 39.57 | 49.49 | 77.95 | 82.95 | -0.44 | -0.60 | 0.15 | 0.34 | ||
| PEPG | PEPGEN INC | $1.44 | 188,737 | 2.33% | 1.49 | 1.50 | 1.54 | 1.90 | 4.68 | 48.11 | 66.67 | 68.59 | 77.47 | 82.40 | -0.01 | -0.02 | 0.01 | 1.29 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $2.28 | 45,028 | 101.46% | 2.35 | 2.34 | 2.53 | 3.95 | 5.89 | 44.77 | 49.87 | 56.80 | 68.19 | 75.76 | -0.08 | -0.11 | 0.03 | 0.90 | ||
| LINK | INTERLINK ELECTRONICS INC | $4.76 | 4,964 | -24.21% | 5.24 | 5.71 | 5.97 | 6.62 | 5.53 | 30.73 | 6.91 | 13.78 | 0.00 | 1.40 | -0.31 | -0.22 | -0.09 | 0.49 | ||
| SWVL | SWVL HOLDINGS CORP | $4.74 | 5,588 | -67.40% | 4.08 | 3.59 | 3.67 | 4.42 | 4.63 | 71.40 | 91.78 | 91.46 | 96.49 | 98.83 | 0.35 | 0.13 | 0.22 | 1.06 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.27 | 52,677 | 92.10% | 1.30 | 1.23 | 1.21 | 1.31 | 1.56 | 52.51 | 72.99 | 77.59 | 60.12 | 67.28 | 0.04 | 0.02 | 0.01 | 1.41 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.03 | 148,987 | -58.05% | 0.96 | 1.03 | 1.15 | 1.37 | 1.27 | 48.97 | 62.81 | 48.33 | 94.36 | 62.91 | -0.06 | -0.06 | 0.01 | 0.69 | ||
| PMVP | PMV PHARMACEUTICALS INC | $0.90 | 221,375 | 7.20% | 0.87 | 0.93 | 1.03 | 1.22 | 1.39 | 43.30 | 40.00 | 32.02 | 78.25 | 59.87 | -0.04 | -0.05 | 0.01 | 1.20 | ||
| FBRX | FORTE BIOSCIENCES INC | $7.11 | 29,077 | 103.28% | 7.12 | 7.00 | 6.78 | 10.37 | 10.17 | 50.74 | 48.73 | 58.36 | 66.16 | 80.70 | 0.14 | 0.03 | 0.11 | 0.74 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $4.70 | 6,562 | 4,363.95% | 4.46 | 4.42 | 5.17 | 5.81 | 6.63 | 51.26 | 87.78 | 81.65 | 95.25 | 87.51 | -0.12 | -0.23 | 0.11 | 0.19 | ||
| MKDW | MKDWELL TECH INC | $0.33 | 296,700 | 58.77% | 0.32 | 0.31 | 0.33 | 0.43 | 0.76 | 51.48 | 56.66 | 66.65 | 79.08 | 82.37 | 0.00 | -0.00 | 0.00 | -0.57 | ||
| FORL | FOUR LEAF ACQUISITION CORP | $11.43 | 139 | -56.56% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.99 | 523,062 | -24.60% | 0.86 | 0.86 | 0.86 | 1.29 | 1.27 | 59.99 | 82.88 | 70.29 | 92.61 | 85.22 | 0.02 | -0.01 | 0.03 | 0.61 | ||
| SQNS | SEQUANS COMMUNICATIONS | $1.82 | 100,797 | 766.25% | 1.73 | 1.82 | 1.98 | 2.45 | 2.47 | 47.93 | 67.07 | 64.66 | 93.41 | 95.80 | -0.05 | -0.08 | 0.03 | 1.13 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $1.12 | 7,558 | 18.71% | 1.03 | 1.08 | 1.20 | 1.33 | 1.56 | 53.56 | 28.28 | 21.55 | 64.29 | 47.64 | -0.03 | -0.04 | 0.01 | 0.48 | ||
| HYPR | HYPERFINE INC | $0.59 | 397,995 | 34.87% | 0.66 | 0.69 | 0.74 | 0.90 | 0.95 | 34.82 | 18.95 | 19.75 | 16.80 | 18.42 | -0.04 | -0.03 | -0.01 | 1.10 | ||
| RFIL | R F INDUSTRIES LTD | $4.30 | 32,472 | -73.04% | 4.02 | 3.97 | 4.13 | 4.34 | 4.12 | 62.76 | 81.47 | 77.27 | 100.00 | 99.63 | 0.01 | -0.04 | 0.05 | 0.53 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $11.70 | 462 | 128.71% | 11.71 | 11.70 | 11.64 | 11.54 | 11.35 | 58.70 | 64.17 | 84.44 | 33.33 | 66.67 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| LOOP | LOOP INDUSTRIES INC | $0.96 | 27,494 | -9.97% | 0.96 | 1.02 | 1.08 | 1.14 | 1.31 | 44.03 | 40.11 | 43.14 | 51.43 | 54.21 | -0.04 | -0.04 | -0.00 | 0.99 | ||
| VCIG | VCI GLOBAL LTD | $3.05 | 125,786 | 35.24% | 4.22 | 4.61 | 6.49 | 14.88 | 62.11 | 35.55 | 4.91 | 3.97 | 4.42 | 3.39 | -0.80 | -0.76 | -0.04 | -16.47 | ||
| NRXP | NRX PHARMACEUTICALS INC | $2.63 | 1,328,998 | 146.09% | 2.34 | 2.19 | 2.07 | 2.50 | 2.01 | 68.13 | 82.03 | 86.66 | 89.80 | 95.93 | 0.14 | 0.08 | 0.07 | 0.90 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.31 | 314,029 | 46.18% | 1.36 | 1.16 | 1.19 | 1.65 | 2.32 | 54.62 | 81.21 | 87.37 | 72.87 | 81.35 | 0.07 | 0.03 | 0.04 | 1.25 | ||
| CUE | CUE BIOPHARMA INC | $0.60 | 348,610 | 118.20% | 0.72 | 0.75 | 0.81 | 1.05 | 1.04 | 26.67 | 11.00 | 19.20 | 0.00 | 0.65 | -0.04 | -0.03 | -0.01 | 1.32 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $0.82 | 78,482 | -21.58% | 0.79 | 0.79 | 0.75 | 0.87 | 1.02 | 54.92 | 75.96 | 58.50 | 76.25 | 55.53 | 0.01 | 0.01 | 0.00 | 0.71 | ||
| AGFY | AGRIFY CORP | $23.15 | 9,352 | -30.78% | 26.61 | 22.36 | 19.81 | 21.46 | 17.17 | 51.14 | 66.63 | 77.60 | 29.28 | 52.43 | 2.18 | 2.12 | 0.06 | 1.30 | ||
| ATMV | ALPHAVEST ACQUISITION CORP | $11.71 | 702 | 11,600.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| RNXT | RENOVORX INC | $1.22 | 193,878 | -32.13% | 1.12 | 1.06 | 0.99 | 1.11 | 1.10 | 70.77 | 77.60 | 82.81 | 88.84 | 94.47 | 0.06 | 0.04 | 0.02 | 0.86 | ||
| SCWO | 374WATER INC | $0.31 | 257,620 | 52.50% | 0.31 | 0.30 | 0.31 | 0.40 | 0.83 | 50.78 | 54.33 | 49.44 | 56.82 | 51.71 | 0.00 | -0.00 | 0.00 | 0.63 | ||
| SPAI | SAFE PRO GROUP INC | $2.90 | 29,366 | 84.10% | 2.97 | 3.09 | 2.81 | 3.13 | N/A | 48.53 | 40.26 | 40.94 | 11.93 | 10.48 | 0.02 | 0.06 | -0.04 | 1.08 | ||
| MRSN | MERSANA THERAPEUTICS INC | $0.35 | 4,854,573 | 95.60% | 0.35 | 0.36 | 0.37 | 0.55 | 1.24 | 48.29 | 56.27 | 46.35 | 76.22 | 60.96 | -0.00 | -0.01 | 0.00 | 1.68 | ||
| HOUR | HOUR LOOP INC | $1.25 | 37,573 | 1.62% | 1.33 | 1.29 | 1.40 | 1.76 | 1.59 | 45.68 | 29.67 | 34.69 | 40.12 | 44.05 | -0.02 | -0.03 | 0.01 | 0.97 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $3.02 | 29,041 | 130.25% | 2.90 | 2.89 | 2.97 | 3.05 | 3.10 | 57.18 | 84.29 | 84.86 | 96.34 | 95.58 | 0.01 | -0.02 | 0.03 | 0.30 | ||
| AMPG | AMPLITECH GROUP INC | $2.11 | 386,566 | -13.79% | 1.99 | 1.91 | 1.70 | 2.05 | 1.54 | 60.92 | 79.75 | 82.73 | 73.74 | 87.83 | 0.13 | 0.10 | 0.03 | 1.18 | ||
| XLO | XILIO THERAPEUTICS INC | $0.84 | 313,674 | -17.30% | 0.84 | 0.80 | 0.77 | 0.85 | 0.89 | 51.89 | 40.58 | 39.51 | 43.89 | 43.65 | 0.03 | 0.02 | 0.01 | 0.94 | ||
| RNTX | REIN THERAPEUTICS INC | $1.94 | 5,265 | -80.47% | 2.01 | 1.88 | 1.82 | 2.00 | 2.45 | 51.53 | 54.84 | 67.33 | 40.51 | 57.76 | 0.08 | 0.06 | 0.02 | 1.06 | ||
| AXIL | AXIL BRANDS INC | $6.45 | 6,004 | 161.27% | 6.38 | 6.39 | 6.15 | 6.17 | 5.27 | 53.28 | 58.78 | 60.63 | 55.93 | 59.13 | 0.11 | 0.10 | 0.01 | 69.08 | ||
| ESHA | ESH ACQUISITION CORP | $10.98 | 29 | N/A | 10.97 | 10.97 | 10.92 | 10.89 | 10.77 | 51.37 | 86.67 | 86.67 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $4.01 | 5,252 | -81.71% | 4.17 | 3.92 | 3.61 | 3.70 | 2.56 | 53.09 | 45.22 | 42.50 | 19.67 | 16.95 | 0.16 | 0.18 | -0.01 | 0.84 | ||
| SACH | SACHEM CAPITAL CORP | $0.90 | 140,269 | -87.28% | 0.94 | 0.98 | 1.05 | 1.11 | 1.62 | 38.82 | 34.49 | 20.61 | 47.55 | 24.65 | -0.04 | -0.03 | -0.01 | 0.73 | ||
| MESA | MESA AIR GROUP INC | $1.03 | 141,209 | 51.26% | 1.01 | 1.05 | 1.00 | 1.10 | 1.10 | 49.92 | 51.09 | 51.53 | 68.98 | 66.94 | -0.00 | -0.00 | -0.00 | 1.51 | ||
| IPWR | IDEAL POWER INC | $5.09 | 22,213 | 16.24% | 5.10 | 5.13 | 4.96 | 5.85 | 6.62 | 50.31 | 38.11 | 39.12 | 33.99 | 33.83 | 0.02 | 0.02 | -0.01 | 1.33 | ||
| USEG | US ENERGY CORP | $1.25 | 321,088 | 43.70% | 1.17 | 1.15 | 1.19 | 1.61 | 1.45 | 57.37 | 58.33 | 57.87 | 80.37 | 82.21 | 0.00 | -0.02 | 0.02 | 0.80 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $3.30 | 216,414 | 1.22% | 3.25 | 3.22 | 3.55 | 4.03 | 3.90 | 49.31 | 36.45 | 38.48 | 79.28 | 88.66 | -0.04 | -0.10 | 0.06 | 0.89 | ||
| SAGT | SAGTEC GLOBAL LTD | $3.38 | 10,017 | -85.60% | 3.91 | 4.27 | 3.35 | N/A | N/A | 43.66 | 13.37 | 19.52 | 1.44 | 1.41 | 0.07 | 0.25 | -0.18 | 1.23 | ||
| ARKR | ARK RESTAURANTS CORP | $11.75 | 5,318 | 6.68% | 11.40 | 10.66 | 9.93 | 11.17 | 11.43 | 61.43 | 84.38 | 84.58 | 61.75 | 68.45 | 0.63 | 0.50 | 0.13 | 0.69 | ||
| LEE | LEE ENTERPRISES INC | $6.81 | 15,725 | 30.73% | 7.36 | 7.91 | 8.71 | 10.35 | 11.55 | 28.71 | 6.56 | 11.33 | 8.40 | 14.77 | -0.49 | -0.44 | -0.05 | 0.67 | ||
| RBOT | VICARIOUS SURGICAL INC | $7.12 | 15,676 | -5.24% | 7.86 | 8.00 | 7.20 | 10.10 | 9.28 | 44.87 | 14.79 | 16.11 | 11.30 | 12.38 | 0.05 | 0.17 | -0.12 | 1.28 | ||
| ASRV | AMERISERV FINANCIAL INC | $2.55 | 15,062 | 5.17% | 2.49 | 2.45 | 2.38 | 2.51 | 2.61 | 63.53 | 54.67 | 59.32 | 79.59 | 74.18 | 0.05 | 0.03 | 0.01 | 0.25 | ||
| CISO | CISO GLOBAL INC | $1.31 | 3,297,976 | 136.44% | 1.26 | 0.93 | 0.69 | 1.00 | 0.94 | 67.39 | 78.96 | 79.51 | 59.17 | 60.10 | 0.21 | 0.17 | 0.04 | 0.75 | ||
| PMEC | PRIMECH HOLDINGS LTD | $1.10 | 21,428 | -36.17% | 1.17 | 1.13 | 0.93 | 0.83 | 0.77 | 52.32 | 45.60 | 55.92 | 9.22 | 13.78 | 0.06 | 0.09 | -0.02 | 0.49 | ||
| BHM | BLUEROCK HOMES TRUST INC | $10.29 | 1,328 | 51.77% | 10.30 | 10.25 | 10.83 | 11.45 | 13.30 | 45.07 | 63.54 | 67.41 | 82.09 | 90.13 | -0.08 | -0.14 | 0.06 | 0.48 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $1.35 | 914 | -94.86% | 1.27 | 1.26 | 1.27 | 1.33 | 1.45 | 58.22 | 79.35 | 69.35 | 76.86 | 65.88 | 0.02 | 0.00 | 0.01 | 0.48 | ||
| ZEPP | ZEPP HEALTH CORP | $2.62 | 21,146 | -65.85% | 2.71 | 2.68 | 2.81 | 2.85 | 2.99 | 47.25 | 32.42 | 36.68 | 54.58 | 64.71 | -0.00 | -0.01 | 0.01 | 1.08 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $3.12 | 26,787 | 273.13% | 3.25 | 2.60 | 2.36 | N/A | N/A | 60.57 | 76.80 | 78.03 | 72.65 | 76.15 | 0.33 | 0.27 | 0.06 | 0.55 | ||
| FAT | FAT BRANDS INC | $2.32 | 68,282 | 224.92% | 2.65 | 2.68 | 2.73 | 3.57 | 4.38 | 36.09 | 5.40 | 6.73 | 0.00 | 2.99 | -0.07 | -0.04 | -0.03 | 0.74 | ||
| ISPO | INSPIRATO INC | $3.32 | 34,939 | 7.63% | 3.43 | 3.43 | 3.75 | 4.21 | 4.03 | 40.13 | 39.22 | 39.54 | 71.14 | 68.42 | -0.09 | -0.11 | 0.02 | -0.03 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $6.90 | 67,446 | -10.92% | 6.95 | 7.25 | 6.71 | 8.16 | 8.76 | 49.32 | 21.53 | 23.94 | 26.25 | 26.64 | 0.03 | 0.09 | -0.06 | 1.81 | ||
| FLNT | FLUENT INC | $1.99 | 14,933 | -49.91% | 2.30 | 2.39 | 2.28 | 2.52 | 2.73 | 35.82 | 6.16 | 19.59 | 3.97 | 16.28 | -0.05 | -0.01 | -0.04 | 1.13 | ||
| AVTX | AVALO THERAPEUTICS INC | $3.79 | 26,801 | -85.15% | 3.94 | 4.40 | 5.71 | 6.61 | 8.41 | 33.21 | 28.97 | 28.33 | 64.76 | 59.93 | -0.49 | -0.52 | 0.03 | 0.88 | ||
| ATMC | ALPHATIME ACQUISITION CORP | $11.82 | 9 | -92.62% | 11.72 | 11.68 | 11.64 | 11.55 | 11.40 | 97.75 | 87.18 | 74.36 | 100.00 | 100.00 | 0.04 | 0.03 | 0.01 | -0.00 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $3.66 | 123,641 | 140.49% | 3.52 | 3.43 | 3.44 | N/A | N/A | 55.74 | 77.93 | 68.62 | 62.99 | 48.10 | 0.06 | 0.04 | 0.02 | 0.10 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $5.40 | 38,754 | 288.86% | 6.53 | 5.32 | 3.47 | 3.81 | 7.49 | 52.91 | 47.51 | 52.54 | 16.75 | 20.32 | 0.92 | 0.95 | -0.03 | 0.04 | ||
| KRON | KRONOS BIO INC | $0.67 | 935,659 | 7.44% | 0.70 | 0.75 | 0.81 | 0.90 | 0.93 | 31.18 | 16.68 | 14.55 | 10.45 | 9.71 | -0.04 | -0.04 | -0.01 | 1.25 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.08 | 421 | -84.18% | 13.15 | 13.15 | 13.08 | 13.00 | 12.82 | 49.10 | 23.46 | 26.17 | 45.72 | 48.47 | -0.02 | -0.00 | -0.02 | 0.01 | ||
| BWEN | BROADWIND INC | $1.80 | 54,274 | -2.05% | 1.73 | 1.63 | 1.56 | 1.66 | 1.85 | 63.12 | 61.99 | 69.54 | 65.27 | 77.47 | 0.07 | 0.05 | 0.02 | 1.32 | ||
| OSTX | OS THERAPIES INC | $1.45 | 183,773 | -44.34% | 1.72 | 1.83 | 1.64 | 2.19 | 2.66 | 40.01 | 6.24 | 6.84 | 0.00 | 0.00 | -0.02 | 0.04 | -0.06 | 0.81 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.71 | 360,995 | -11.70% | 0.65 | 0.86 | 1.13 | 1.31 | 1.82 | 37.66 | 38.85 | 33.38 | 90.03 | 75.53 | -0.15 | -0.15 | 0.00 | 1.07 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $4.70 | 80,156 | 93.21% | 5.38 | 5.91 | 5.41 | 7.42 | 9.70 | 39.48 | 11.15 | 16.15 | 9.54 | 15.02 | -0.17 | -0.01 | -0.16 | 1.23 | ||
| BMR | BEAMR IMAGING LTD | $2.61 | 58,235 | 71.46% | 2.74 | 2.67 | 2.45 | 2.98 | 3.21 | 50.01 | 41.60 | 50.89 | 3.16 | 14.05 | 0.09 | 0.09 | -0.01 | 1.18 | ||
| BCG | BINAH CAPITAL GROUP INC | $2.43 | 21,753 | 50.71% | 2.33 | 2.27 | 2.13 | 2.24 | 2.54 | 59.10 | 54.41 | 58.37 | 89.98 | 82.49 | 0.08 | 0.06 | 0.02 | -0.09 | ||
| QETA | QUETTA ACQUISITION CORP | $10.70 | 1,000 | 4,661.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| KPLT | KATAPULT HOLDINGS INC | $8.81 | 42,464 | -2.04% | 7.83 | 7.52 | 9.09 | 9.05 | 9.35 | 59.69 | 80.88 | 80.81 | 96.00 | 98.09 | -0.01 | -0.33 | 0.32 | 1.03 | ||
| QVCGA | QVC GROUP INC | $0.10 | 2,661,470 | -52.51% | 0.12 | 0.14 | 0.17 | 0.26 | 0.39 | 34.94 | 4.40 | 4.59 | 0.99 | 1.11 | -0.02 | -0.02 | -0.00 | 1.56 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $1.98 | 274,747 | 114.82% | 2.11 | 2.04 | 2.99 | 3.91 | N/A | 41.89 | 58.90 | 69.98 | 75.45 | 86.47 | -0.16 | -0.25 | 0.08 | 1.25 | ||
| PBBK | PB BANKSHARES INC | $15.48 | 38,627 | 89,730.23% | 15.62 | 15.69 | 15.82 | 15.56 | 15.40 | 44.66 | 33.94 | 44.54 | 41.25 | 52.50 | -0.00 | -0.00 | -0.00 | 0.12 | ||
| KORE | KORE GROUP HOLDINGS INC | $2.30 | 11,119 | 6.53% | 2.24 | 2.37 | 2.43 | 2.40 | 2.26 | 47.79 | 25.15 | 14.23 | 40.97 | 18.88 | -0.08 | -0.06 | -0.02 | 0.72 | ||
| SST | SYSTEM1 INC | $0.42 | 135,173 | 242.64% | 0.45 | 0.44 | 0.40 | 0.54 | 0.82 | 48.91 | 35.84 | 37.59 | 29.80 | 27.60 | 0.01 | 0.01 | -0.00 | 0.90 | ||
| CNF | CNFINANCE HOLDINGS LTD | $0.57 | 263,806 | 166.26% | 0.69 | 0.71 | 0.74 | 0.93 | 1.03 | 29.35 | 2.84 | 10.12 | 0.00 | 14.33 | -0.03 | -0.02 | -0.01 | 0.32 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $5.80 | 4,365 | 32.84% | 5.83 | 5.69 | 5.11 | 4.91 | 7.00 | 54.98 | 58.02 | 57.15 | 60.61 | 68.01 | 0.22 | 0.24 | -0.01 | 0.31 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $4.85 | 13,800 | -49.04% | 5.03 | 5.13 | 5.68 | 6.60 | 6.88 | 37.75 | 36.99 | 34.99 | 81.62 | 88.67 | -0.21 | -0.25 | 0.04 | 0.14 | ||
| ANVS | ANNOVIS BIO INC | $2.01 | 327,991 | -42.96% | 1.78 | 1.66 | 1.59 | 2.59 | 5.20 | 64.49 | 89.32 | 80.72 | 90.50 | 96.32 | 0.11 | 0.05 | 0.07 | 1.40 | ||
| TPCS | TECHPRECISION CORP | $4.01 | 41,977 | -30.62% | 3.73 | 3.19 | 2.72 | 2.92 | 3.21 | 72.14 | 86.63 | 90.46 | 65.58 | 84.27 | 0.43 | 0.32 | 0.11 | -3.10 | ||
| TOON | KARTOON STUDIOS INC | $0.82 | 181,363 | -20.39% | 0.73 | 0.66 | 0.62 | 0.59 | 0.69 | 68.09 | 76.50 | 79.20 | 83.80 | 93.59 | 0.06 | 0.04 | 0.03 | 1.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.