Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVM | CEL SCI CORP | $9.16 | 40,400 | 88.79% | 9.32 | 9.64 | 9.75 | 7.26 | 7.99 | 45.12 | 26.13 | 27.85 | 20.24 | 21.77 | -0.11 | -0.02 | -0.09 | 0.98 | ||
| ATPC | AGAPE ATP CORP | $1.26 | 22,700 | -43.25% | 1.23 | 1.21 | 1.27 | 1.33 | 1.40 | 52.86 | 53.98 | 49.01 | 91.45 | 82.23 | -0.01 | -0.02 | 0.01 | 0.31 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.70 | 84,000 | 28.64% | 1.60 | 1.65 | 1.74 | 1.72 | 1.64 | 47.98 | 48.23 | 33.54 | 91.11 | 64.74 | -0.04 | -0.05 | 0.01 | 1.22 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $4.37 | 201,000 | 4.15% | 4.43 | 4.67 | 4.84 | 6.14 | 8.98 | 41.24 | 16.54 | 16.05 | 28.94 | 26.47 | -0.19 | -0.17 | -0.01 | 0.89 | ||
| VRA | VERA BRADLEY INC | $2.24 | 148,000 | 17.46% | 2.19 | 2.13 | 2.10 | 2.13 | 2.40 | 53.52 | 64.36 | 69.86 | 80.13 | 91.67 | 0.04 | 0.02 | 0.02 | 1.31 | ||
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $5.43 | 116,000 | 17.17% | 5.20 | 5.44 | 5.83 | 6.51 | 8.01 | 37.75 | 35.86 | 27.18 | 69.97 | 51.55 | -0.26 | -0.25 | -0.00 | 1.05 | ||
| SUUN | SOLARBANK CORP | $1.76 | 253,000 | -50.59% | 1.88 | 1.86 | 1.90 | 1.70 | 2.29 | 44.29 | 13.90 | 21.86 | 7.49 | 11.88 | -0.00 | 0.03 | -0.03 | 0.50 | ||
| AXG | SOLOWIN HOLDINGS LTD | $3.78 | 1,477,000 | 33.06% | 3.64 | 3.29 | 3.22 | 3.29 | 2.45 | 64.34 | 85.96 | 84.86 | 56.26 | 56.67 | 0.21 | 0.14 | 0.07 | 0.54 | ||
| WBX | WALLBOX NV | $4.95 | 31,300 | -57.70% | 5.74 | 5.73 | 4.85 | 5.36 | 6.63 | 42.57 | 5.34 | 9.57 | 0.00 | 0.00 | 0.07 | 0.29 | -0.22 | 1.12 | ||
| FATN | FATPIPE INC | $4.49 | 42,300 | 80.00% | 4.59 | 5.50 | 6.01 | 6.93 | N/A | 34.06 | 8.86 | 9.94 | 17.91 | 17.17 | -0.58 | -0.48 | -0.11 | -0.62 | ||
| NRXP | NRX PHARMACEUTICALS INC | $3.15 | 342,000 | 55.45% | 3.16 | 3.26 | 2.98 | 3.02 | 2.76 | 49.67 | 24.77 | 25.24 | 13.95 | 14.89 | 0.04 | 0.07 | -0.03 | 1.04 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.90 | 14,800 | -45.59% | 0.90 | 0.93 | 1.03 | 1.05 | 2.04 | 35.12 | 30.81 | 42.19 | 32.10 | 56.68 | -0.04 | -0.04 | -0.00 | 0.29 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $1.39 | 1,206,000 | 28.16% | 1.38 | 1.26 | 1.36 | 1.65 | 1.64 | 52.54 | 56.38 | 59.39 | 33.24 | 44.08 | 0.04 | 0.02 | 0.02 | 1.18 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.62 | 7,362,000 | -10.50% | 0.62 | 0.68 | 0.56 | 0.49 | 0.69 | 47.87 | 17.31 | 15.12 | 16.79 | 14.07 | 0.01 | 0.02 | -0.02 | 0.70 | ||
| CRVO | CERVOMED INC | $7.07 | 44,000 | -35.77% | 7.40 | 7.89 | 8.59 | 8.19 | 7.22 | 35.45 | 10.23 | 10.76 | 11.73 | 13.82 | -0.42 | -0.34 | -0.08 | 0.86 | ||
| BYFC | BROADWAY FINANCIAL CORP | $6.69 | 1,300 | 225.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.56 | ||
| JFU | 9F INC | $5.22 | 17,200 | 44.54% | 4.84 | 4.04 | 3.09 | 2.32 | 1.86 | 64.34 | 75.63 | 76.61 | 29.13 | 32.14 | 0.66 | 0.60 | 0.06 | 0.60 | ||
| AIRT | AIR T INC | $22.63 | 550 | -8.33% | 22.67 | 22.70 | 23.31 | 22.49 | 20.28 | 45.74 | 35.25 | 34.26 | 64.11 | 62.61 | -0.23 | -0.23 | 0.00 | 0.59 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $0.52 | 577,000 | -47.26% | 0.51 | 0.62 | 0.71 | 0.80 | 0.97 | 33.70 | 16.57 | 13.23 | 32.30 | 20.09 | -0.08 | -0.07 | -0.01 | 0.29 | ||
| CNVS | CINEVERSE CORP | $3.20 | 64,000 | 17.65% | 3.20 | 3.27 | 3.69 | 4.48 | 3.96 | 34.81 | 15.22 | 17.98 | 48.00 | 49.44 | -0.15 | -0.17 | 0.03 | 1.45 | ||
| FKWL | FRANKLIN WIRELESS CORP | $5.17 | 14,800 | -44.57% | 5.07 | 4.81 | 4.41 | 4.20 | 4.74 | 66.65 | 79.77 | 82.93 | 36.77 | 45.59 | 0.23 | 0.22 | 0.01 | 0.37 | ||
| ANL | ADLAI NORTYE LTD | $1.65 | 2,500 | -34.21% | 1.64 | 1.68 | 1.71 | 1.63 | 1.84 | 33.93 | 28.27 | 37.29 | 50.34 | 62.91 | -0.03 | -0.02 | -0.01 | 0.65 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $2.75 | 8,400 | -83.63% | 2.64 | 2.88 | 2.77 | 4.71 | N/A | 50.01 | 27.07 | 16.10 | 79.51 | 47.97 | -0.09 | -0.10 | 0.01 | 3.86 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $1.02 | 54,300 | 200.00% | 1.05 | 1.04 | 0.96 | 0.91 | 1.06 | 49.17 | 41.49 | 48.55 | 2.45 | 3.66 | 0.02 | 0.03 | -0.01 | 0.65 | ||
| LNZA | LANZATECH GLOBAL INC | $26.20 | 13,400 | -69.89% | 26.33 | 26.00 | 22.90 | 28.30 | 41.83 | 54.13 | 41.34 | 37.56 | 24.02 | 17.53 | 0.72 | 0.75 | -0.03 | 1.03 | ||
| MESA | MESA AIR GROUP INC | $1.45 | 92,000 | -26.40% | 1.44 | 1.39 | 1.33 | 1.18 | 1.13 | 58.67 | 78.79 | 81.15 | 47.01 | 59.98 | 0.04 | 0.04 | 0.00 | 1.45 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.50 | 112,000 | 205.18% | 1.49 | 1.51 | 1.51 | 1.42 | 1.40 | 24.06 | 16.67 | 20.74 | 13.99 | 15.11 | -0.02 | -0.00 | -0.02 | 0.75 | ||
| KORE | KORE GROUP HOLDINGS INC | $3.45 | 92,000 | 2,039.53% | 3.15 | 3.00 | 2.58 | 2.51 | 2.46 | 78.65 | 84.01 | 75.08 | 68.40 | 45.28 | 0.23 | 0.19 | 0.04 | 0.72 | ||
| MNOV | MEDICINOVA INC | $1.23 | 66,400 | 165.60% | 1.23 | 1.24 | 1.27 | 1.29 | 1.44 | 41.00 | 24.77 | 21.96 | 26.47 | 25.99 | -0.01 | -0.01 | -0.00 | 0.73 | ||
| CUE | CUE BIOPHARMA INC | $0.79 | 92,000 | 50.82% | 0.79 | 0.78 | 0.77 | 0.76 | 0.88 | 48.49 | 25.70 | 28.27 | 7.93 | 11.84 | 0.01 | 0.01 | -0.00 | 1.37 | ||
| OSTX | OS THERAPIES INC | $1.89 | 294,000 | 51.55% | 1.87 | 1.94 | 2.11 | 1.94 | 1.93 | 49.31 | 37.61 | 27.64 | 64.08 | 38.16 | -0.06 | -0.06 | 0.00 | 0.78 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $1.72 | 91,000 | -77.42% | 1.58 | 1.46 | 1.35 | N/A | N/A | 54.98 | 46.52 | 57.87 | 61.62 | 72.82 | 0.07 | 0.02 | 0.05 | 0.08 | ||
| KSCP | KNIGHTSCOPE INC | $5.90 | 433,000 | -2.70% | 5.92 | 6.22 | 5.92 | 6.09 | 6.29 | 46.99 | 26.06 | 19.61 | 23.58 | 15.19 | -0.08 | -0.00 | -0.08 | 1.63 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.22 | 6,300 | -60.63% | 5.22 | 5.35 | 5.37 | 5.38 | 5.41 | 32.27 | 11.55 | 14.12 | 11.53 | 16.09 | -0.07 | -0.05 | -0.02 | 0.27 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.55 | 67,000 | -32.32% | 3.60 | 3.58 | 3.74 | 3.70 | 3.88 | 47.31 | 45.24 | 41.87 | 51.05 | 46.00 | -0.05 | -0.05 | 0.00 | 1.83 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $9.69 | 53,000 | -31.17% | 10.03 | 9.99 | 10.09 | 9.02 | 11.26 | 48.14 | 28.56 | 33.33 | 15.64 | 23.74 | -0.01 | 0.04 | -0.05 | 1.44 | ||
| TISI | TEAM INC | $13.24 | 24,000 | 50.00% | 13.87 | 14.65 | 16.90 | 17.52 | 17.89 | 51.06 | 34.31 | 16.07 | 60.42 | 29.17 | -0.93 | -0.99 | 0.06 | 1.13 | ||
| MDAI | SPECTRAL AI INC | $2.22 | 692,000 | 10.72% | 2.38 | 2.36 | 2.18 | 2.29 | 1.93 | 43.52 | 5.19 | 8.70 | 0.00 | 2.62 | 0.01 | 0.05 | -0.04 | 0.40 | ||
| BDL | FLANIGANS ENTERPRISES INC | $31.84 | 850 | -96.93% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.18 | ||
| DXLG | DESTINATION XL GROUP INC | $1.09 | 38,000 | 32.87% | 1.06 | 1.13 | 1.25 | 1.24 | 1.50 | 34.54 | 27.48 | 26.32 | 82.25 | 74.71 | -0.06 | -0.06 | 0.00 | 1.33 | ||
| TELA | TELA BIO INC | $1.48 | 58,600 | 312.68% | 1.49 | 1.50 | 1.58 | 1.72 | 1.78 | 44.45 | 22.45 | 24.52 | 51.22 | 53.52 | -0.03 | -0.03 | 0.00 | 0.80 | ||
| UONE | URBAN ONE INC | $1.28 | 7,200 | -33.94% | 1.30 | 1.32 | 1.45 | 1.56 | 1.51 | 41.33 | 23.79 | 18.44 | 39.83 | 31.99 | -0.05 | -0.05 | 0.00 | 1.00 | ||
| TSE | TRINSEO PLC | $1.61 | 367,000 | 0.82% | 1.81 | 1.97 | 2.25 | 2.61 | 3.28 | 27.32 | 9.86 | 7.61 | 19.49 | 16.17 | -0.20 | -0.16 | -0.04 | 1.71 | ||
| SST | SYSTEM1 INC | $6.16 | 8,000 | -74.68% | 6.77 | 7.21 | 7.50 | 6.81 | 5.89 | 36.10 | 15.68 | 10.83 | 19.32 | 11.61 | -0.40 | -0.22 | -0.18 | 1.01 | ||
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $3.97 | 8,526,000 | -99.11% | 25.15 | 42.78 | 100.90 | 99.97 | 68.93 | 44.03 | 26.81 | 18.93 | 47.47 | 31.56 | -15.78 | -24.33 | 8.56 | 3.55 | ||
| CPSH | CPS TECHNOLOGIES CORP | $3.98 | 185,000 | 39.10% | 4.02 | 3.90 | 3.63 | 3.20 | 2.49 | 49.58 | 37.23 | 39.03 | 18.32 | 21.41 | 0.09 | 0.14 | -0.05 | 0.91 | ||
| NSTS | NSTS BANCORP INC | $11.01 | 9,700 | -46.70% | 11.09 | 11.24 | 11.60 | 11.89 | 11.92 | 29.40 | 32.67 | 22.35 | 65.75 | 43.32 | -0.19 | -0.17 | -0.02 | 0.13 | ||
| MNY | MONEYHERO LTD | $1.33 | 149,000 | -31.96% | 1.22 | 1.31 | 1.60 | 1.45 | 1.16 | 48.11 | 62.58 | 49.60 | 100.00 | 83.42 | -0.09 | -0.12 | 0.03 | 0.45 | ||
| PETS | PETMED EXPRESS INC | $2.74 | 90,000 | -51.09% | 2.64 | 2.58 | 2.77 | 3.08 | 3.58 | 49.79 | 53.94 | 67.00 | 65.67 | 78.82 | -0.01 | -0.05 | 0.04 | 0.73 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.37 | 30,300 | -54.78% | 4.41 | 4.51 | 4.65 | 5.54 | 6.45 | 40.44 | 22.64 | 19.44 | 42.46 | 38.93 | -0.12 | -0.11 | -0.00 | 0.99 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.14 | 458,000 | -3.98% | 1.16 | 1.23 | 1.35 | 1.33 | 4.32 | 42.31 | 18.63 | 12.25 | 21.50 | 11.36 | -0.06 | -0.05 | -0.01 | 0.13 | ||
| KPLT | KATAPULT HOLDINGS INC | $12.55 | 29,400 | -42.80% | 12.01 | 12.71 | 15.90 | 13.05 | 11.16 | 42.43 | 28.71 | 25.81 | 59.45 | 52.00 | -1.10 | -1.17 | 0.07 | 1.09 | ||
| RCON | RECON TECHNOLOGY LTD | $1.87 | 162,000 | 1,272.88% | 1.83 | 1.91 | 2.07 | 2.32 | 2.12 | 41.06 | 26.65 | 16.91 | 51.40 | 32.47 | -0.09 | -0.09 | -0.00 | 0.90 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $6.20 | 24,300 | -50.10% | 5.86 | 5.26 | 3.76 | 2.93 | 2.41 | 66.03 | 91.13 | 90.43 | 52.96 | 50.19 | 0.69 | 0.66 | 0.03 | 0.88 | ||
| ODYS | ODYSIGHTAI INC | $3.50 | 25,400 | 154.00% | 3.58 | 3.96 | 3.96 | 4.37 | N/A | 36.40 | 18.66 | 19.22 | 20.21 | 17.90 | -0.18 | -0.13 | -0.05 | 0.40 | ||
| PODC | PODCASTONE INC | $2.16 | 191,000 | 344.19% | 1.90 | 1.78 | 1.71 | 1.85 | 1.89 | 61.43 | 76.99 | 86.95 | 85.88 | 95.29 | 0.09 | 0.05 | 0.04 | 0.87 | ||
| PED | PEDEVCO CORP | $0.62 | 306,000 | -62.45% | 0.59 | 0.59 | 0.59 | 0.62 | 0.65 | 63.34 | 74.68 | 57.90 | 99.39 | 80.27 | 0.00 | -0.00 | 0.01 | 0.79 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.00 | 24,000 | 41.18% | 4.96 | 4.97 | 5.08 | 5.22 | 5.20 | 52.28 | 84.58 | 79.72 | 100.00 | 98.54 | -0.02 | -0.04 | 0.02 | 0.29 | ||
| BEAT | HEARTBEAM INC | $1.65 | 16,200 | -83.30% | 1.68 | 1.72 | 1.52 | 1.41 | 1.67 | 47.76 | 22.90 | 16.45 | 19.38 | 12.45 | 0.02 | 0.05 | -0.03 | 1.00 | ||
| LASE | LASER PHOTONICS CORP | $3.96 | 411,000 | 9.02% | 3.94 | 4.13 | 3.81 | 3.23 | 3.36 | 48.27 | 31.97 | 22.65 | 34.81 | 21.90 | -0.00 | 0.08 | -0.08 | 1.33 | ||
| SURG | SURGEPAYS INC | $2.75 | 53,700 | 69.94% | 2.79 | 2.76 | 2.74 | 2.82 | 2.43 | 56.53 | 41.24 | 38.73 | 57.77 | 51.43 | 0.00 | -0.00 | 0.01 | 0.86 | ||
| GGR | GOGORO INC | $3.90 | 29,800 | -14.86% | 4.17 | 4.85 | 6.07 | 6.25 | 6.59 | 25.93 | 8.67 | 6.26 | 48.21 | 30.54 | -0.68 | -0.62 | -0.05 | 0.88 | ||
| BRIA | BRILLIA INC | $1.91 | 9,900 | -42.11% | 1.93 | 2.00 | 2.25 | 2.32 | 2.53 | 42.81 | 25.00 | 20.35 | 33.85 | 19.57 | -0.09 | -0.10 | 0.01 | 0.65 | ||
| YSXT | YSX TECH CO LTD | $2.38 | 267,000 | 1,097.31% | 2.47 | 2.46 | 2.52 | 3.51 | 3.69 | 47.23 | 42.79 | 43.85 | 65.82 | 65.72 | -0.06 | -0.06 | 0.00 | -0.08 | ||
| GNS | GENIUS GROUP LTD | $0.87 | 1,133,000 | -29.54% | 0.87 | 0.90 | 0.92 | 0.95 | 0.66 | 42.84 | 33.00 | 29.74 | 30.32 | 27.32 | -0.03 | -0.02 | -0.01 | 1.31 | ||
| VERU | VERU INC | $3.80 | 110,000 | -63.33% | 4.10 | 4.07 | 3.72 | 4.61 | 5.19 | 45.90 | 9.26 | 22.44 | 5.38 | 6.71 | 0.04 | 0.10 | -0.06 | 1.09 | ||
| PHUN | PHUNWARE INC | $2.76 | 110,000 | -14.06% | 2.77 | 2.83 | 2.74 | 2.92 | 3.12 | 49.71 | 34.35 | 26.69 | 32.97 | 21.78 | -0.01 | 0.00 | -0.02 | 1.33 | ||
| NEPH | NEPHROS INC | $5.23 | 49,000 | -45.56% | 5.18 | 5.15 | 4.56 | 4.16 | 3.00 | 59.23 | 50.91 | 38.56 | 35.84 | 19.64 | 0.19 | 0.22 | -0.03 | 0.64 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $12.20 | 4,000 | 900.00% | 11.89 | 11.81 | 11.64 | 11.68 | 11.49 | 64.91 | 29.22 | 26.15 | 66.67 | 33.57 | 0.10 | 0.07 | 0.03 | -0.03 | ||
| CELU | CELULARITY INC | $2.07 | 72,600 | 215.65% | 2.07 | 2.07 | 2.49 | 2.50 | 2.17 | 46.11 | 28.40 | 22.62 | 47.23 | 36.34 | -0.09 | -0.11 | 0.02 | 1.21 | ||
| BIRD | ALLBIRDS INC | $6.78 | 36,000 | 29.96% | 6.72 | 6.41 | 6.33 | 8.25 | 7.18 | 52.61 | 55.56 | 57.49 | 67.26 | 72.05 | 0.13 | 0.05 | 0.08 | 2.07 | ||
| NEON | NEONODE INC | $3.29 | 288,000 | 29.15% | 3.37 | 3.52 | 8.55 | 15.35 | 12.29 | 26.15 | 14.91 | 12.78 | 73.65 | 51.94 | -1.18 | -1.57 | 0.38 | 1.08 | ||
| BWEN | BROADWIND INC | $2.39 | 89,000 | -45.73% | 2.37 | 2.26 | 2.18 | 2.18 | 1.90 | 51.95 | 50.76 | 49.75 | 20.72 | 20.01 | 0.05 | 0.05 | 0.00 | 1.36 | ||
| ICCC | IMMUCELL CORP | $6.08 | 11,000 | -20.29% | 6.26 | 6.39 | 6.23 | 6.38 | 5.85 | 48.81 | 11.90 | 17.62 | 15.82 | 21.14 | -0.02 | 0.02 | -0.04 | 0.23 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $6.34 | 84,500 | -6.11% | 6.17 | 6.09 | 6.35 | 5.35 | 6.09 | 54.88 | 80.65 | 78.54 | 81.79 | 76.35 | 0.04 | -0.01 | 0.05 | 1.26 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.34 | 95,000 | 55.74% | 3.27 | 3.30 | 3.25 | 3.97 | 4.59 | 48.07 | 29.92 | 24.44 | 36.99 | 28.52 | -0.02 | -0.02 | 0.01 | 0.94 | ||
| CLST | CATALYST BANCORP INC | $13.25 | 1,000 | -97.60% | 13.29 | 13.29 | 13.09 | 12.74 | 12.18 | 63.36 | 59.42 | 55.10 | 35.58 | 27.46 | 0.06 | 0.07 | -0.01 | 0.17 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.43 | 9,000 | -43.75% | 3.46 | 3.68 | 3.84 | 3.31 | 2.82 | 43.04 | 30.94 | 26.05 | 45.95 | 36.17 | -0.12 | -0.09 | -0.02 | 0.13 | ||
| SNTI | SENTI BIOSCIENCES INC | $2.08 | 117,000 | 181.25% | 2.12 | 1.88 | 1.62 | 1.87 | 2.76 | 67.88 | 52.84 | 48.80 | 23.12 | 14.25 | 0.16 | 0.15 | 0.02 | 1.29 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $11.50 | 11,600 | 364.00% | 11.52 | 11.52 | 11.53 | 11.43 | 11.15 | 48.30 | 28.43 | 19.61 | 2.57 | 0.86 | -0.00 | 0.00 | -0.01 | 0.22 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $1.33 | 58,400 | 57.84% | 1.34 | 1.39 | 1.25 | 1.22 | 1.08 | 46.23 | 17.78 | 18.38 | 5.36 | 6.69 | 0.01 | 0.03 | -0.02 | 0.87 | ||
| BEEM | BEAM GLOBAL | $3.01 | 378,000 | 54.29% | 3.13 | 3.17 | 2.84 | 2.41 | 2.26 | 46.91 | 18.49 | 15.71 | 10.46 | 6.70 | 0.04 | 0.11 | -0.08 | 1.68 | ||
| SER | SERINA THERAPEUTICS INC | $5.26 | 36,300 | 142.00% | 5.04 | 5.18 | 5.16 | 5.40 | 5.25 | 48.36 | 41.15 | 39.58 | 48.90 | 46.80 | -0.02 | -0.03 | 0.00 | 0.21 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.95 | 41,700 | -49.76% | 2.63 | 2.31 | 1.93 | 1.59 | 1.45 | 68.19 | 78.49 | 79.86 | 75.34 | 87.59 | 0.30 | 0.21 | 0.09 | 0.49 | ||
| PYPD | POLYPID LTD | $3.44 | 25,000 | -56.14% | 3.34 | 3.36 | 3.41 | 3.45 | 3.15 | 61.68 | 79.83 | 60.83 | 93.88 | 66.32 | 0.00 | -0.03 | 0.03 | 0.74 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.34 | 155,000 | 24.00% | 0.34 | 0.43 | 0.55 | 0.60 | 0.71 | 21.53 | 10.01 | 10.44 | 40.83 | 33.43 | -0.07 | -0.07 | -0.00 | 1.07 | ||
| SVRE | SAVERONE 2014 LTD | $1.30 | 25,400 | 54.88% | 1.29 | 1.39 | 1.60 | 2.04 | 7.64 | 37.34 | 25.92 | 23.31 | 96.47 | 82.73 | -0.10 | -0.11 | 0.01 | 0.51 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $1.53 | 195,000 | 160.00% | 1.57 | 1.59 | 1.50 | 1.46 | 1.30 | 58.69 | 40.09 | 30.66 | 48.71 | 31.54 | 0.02 | 0.02 | -0.00 | 0.03 | ||
| LIDR | AEYE INC | $2.77 | 1,722,000 | -28.34% | 2.83 | 2.82 | 2.76 | 2.21 | 1.48 | 49.10 | 22.97 | 18.37 | 27.50 | 17.99 | 0.01 | 0.04 | -0.04 | 1.43 | ||
| HGBL | HERITAGE GLOBAL INC | $1.51 | 48,000 | -33.88% | 1.52 | 1.56 | 1.74 | 1.94 | 2.03 | 30.55 | 22.84 | 22.26 | 67.21 | 72.85 | -0.07 | -0.08 | 0.00 | 0.43 | ||
| CTSO | CYTOSORBENTS CORP | $0.85 | 15,700 | -37.94% | 0.87 | 0.91 | 0.93 | 1.00 | 1.00 | 33.82 | 18.26 | 18.82 | 18.51 | 18.33 | -0.03 | -0.02 | -0.01 | 0.86 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.22 | 62,000 | 98.08% | 3.09 | 3.02 | 2.98 | 2.98 | 2.75 | 56.65 | 63.89 | 64.35 | 78.50 | 89.26 | 0.06 | 0.04 | 0.02 | 0.18 | ||
| AWRE | AWARE INC | $2.50 | 27,000 | 47.54% | 2.41 | 2.43 | 2.48 | 2.28 | 1.94 | 53.36 | 56.74 | 43.82 | 93.42 | 78.83 | -0.01 | -0.03 | 0.01 | 0.79 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $0.98 | 137,000 | -42.68% | 1.00 | 1.02 | 1.08 | 1.09 | 1.19 | 43.73 | 34.83 | 32.02 | 44.70 | 34.29 | -0.02 | -0.02 | -0.00 | 0.83 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $11.76 | 0 | -100.00% | 11.73 | 11.75 | 11.69 | 11.67 | 11.53 | 51.99 | 35.71 | 26.59 | 35.20 | 23.99 | 0.01 | 0.01 | -0.01 | -0.01 | ||
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.69 | 1,400 | -93.91% | 12.50 | 12.40 | 12.28 | 12.19 | 11.99 | 77.72 | 33.07 | 24.74 | 58.60 | 46.04 | 0.11 | 0.06 | 0.05 | 0.01 | ||
| CULP | CULP INC | $4.18 | 21,000 | 650.00% | 4.19 | 4.25 | 4.28 | 4.26 | 4.48 | 44.66 | 31.80 | 38.38 | 57.27 | 65.45 | -0.04 | -0.04 | -0.00 | 0.45 | ||
| SPCB | SUPERCOM LTD | $11.16 | 88,000 | -39.31% | 10.66 | 10.92 | 10.58 | 10.39 | 9.43 | 51.19 | 76.63 | 63.41 | 82.12 | 63.20 | -0.03 | -0.04 | 0.00 | 0.48 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.49 | 12,000 | -41.46% | 3.46 | 3.39 | 3.34 | 3.56 | 4.04 | 42.71 | 46.05 | 62.68 | 25.22 | 43.26 | 0.04 | 0.05 | -0.01 | 0.36 | ||
| NUKK | NUKKLEUS INC | $7.38 | 1,429,000 | 16.08% | 9.63 | 9.09 | 6.61 | 7.75 | 12.26 | 48.85 | 12.15 | 10.30 | 5.30 | 3.42 | 0.41 | 0.84 | -0.43 | -0.54 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.