Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $5.37 | -1.83% | -10.80% | -27.73% | -22.29% | -37.99% | -61.83% | -58.85% | -84.86% | -98.51% | $15.46 | $5.25 | 65.26% | 2.29% | 1.02 | 56,700 | -35.57% |
| HOWL | WEREWOLF THERAPEUTICS INC | $1.35 | 0.00% | 3.05% | 11.57% | 9.76% | 8.87% | -33.82% | -81.46% | N/A | N/A | $4.18 | $0.60 | 67.70% | 126.89% | 1.42 | 115,000 | 58.40% |
| ODYS | ODYSIGHTAI INC | $3.78 | -0.13% | -3.82% | -5.97% | -27.31% | -37.00% | N/A | N/A | N/A | N/A | $7.02 | $3.64 | 46.15% | 3.85% | 0.38 | 1,400 | N/A |
| ENGS | ENERGYS GROUP LTD | $4.33 | -5.66% | -1.81% | 40.58% | 46.78% | N/A | N/A | N/A | N/A | N/A | $10.24 | $1.36 | 57.71% | 218.38% | 0.92 | 155,000 | -80.25% |
| SOTK | SONO TEK CORP | $3.92 | 7.10% | 15.29% | 19.88% | 2.67% | 6.52% | -5.54% | -33.56% | -3.21% | 232.20% | $6.05 | $3.23 | 35.21% | 21.36% | 0.21 | 115,000 | 94.92% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.53 | -0.65% | 0.66% | 14.18% | 13.33% | -6.71% | 17.69% | -94.72% | N/A | N/A | $1.95 | $1.02 | 21.54% | 49.71% | 0.75 | 26,600 | -20.83% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.38 | 0.00% | 1.38% | -3.06% | 5.49% | -3.58% | 3.26% | -2.00% | 35.11% | 27.19% | $6.05 | $4.74 | 11.07% | 13.50% | 0.28 | 23,800 | -47.92% |
| LSF | LAIRD SUPERFOOD INC | $5.75 | 0.52% | -0.69% | -18.90% | -13.92% | 9.73% | 53.33% | 143.64% | N/A | N/A | $10.90 | $3.50 | 47.25% | 64.29% | 0.98 | 31,500 | -8.70% |
| IZEA | IZEA WORLDWIDE INC | $3.57 | -1.38% | -5.56% | -3.25% | 22.26% | 54.55% | 66.05% | 6.25% | -8.93% | N/A | $4.39 | $1.68 | 18.68% | 112.50% | 0.93 | 201,000 | 79.46% |
| VELO | VELO3D INC | $3.60 | -1.37% | -16.47% | -33.33% | -58.26% | 23.08% | -82.09% | -99.83% | N/A | N/A | $29.25 | $1.43 | 87.69% | 152.63% | 1.60 | 162,000 | -25.35% |
| VRA | VERA BRADLEY INC | $2.17 | -0.46% | 4.83% | 5.85% | 0.93% | -23.86% | -59.13% | -36.92% | -71.56% | -83.56% | $5.99 | $1.72 | 63.77% | 26.53% | 1.31 | 95,000 | -26.36% |
| NVFY | NOVA LIFESTYLE INC | $4.40 | 64.79% | 147.89% | 60.00% | 296.40% | 700.00% | 219.30% | 21.01% | -43.94% | -91.93% | $4.67 | $0.39 | 5.78% | 1,042.86% | 0.71 | 20,687,000 | 13,333.12% |
| RCT | REDCLOUD HOLDINGS PLC | $1.37 | 5.38% | -18.93% | -40.17% | -19.41% | N/A | N/A | N/A | N/A | N/A | $5.36 | $1.17 | 74.44% | 17.09% | 2.04 | 158,000 | -13.19% |
| CTSO | CYTOSORBENTS CORP | $0.97 | -1.02% | 2.44% | 5.57% | -8.00% | -15.26% | -5.29% | -46.92% | -86.89% | -86.89% | $1.61 | $0.71 | 40.00% | 36.06% | 0.86 | 27,700 | 163.81% |
| ICCM | ICECURE MEDICAL LTD | $1.03 | -2.83% | -8.04% | 15.73% | 2.49% | -20.16% | 61.19% | -29.93% | N/A | N/A | $1.66 | $0.48 | 37.95% | 114.58% | 0.72 | 1,226,000 | -2.62% |
| NEUE | NEUEHEALTH INC | $6.68 | -0.74% | 1.83% | -2.48% | -1.33% | -7.86% | 26.52% | -94.40% | N/A | N/A | $7.66 | $3.79 | 12.79% | 76.25% | 1.26 | 600 | -79.31% |
| CLNN | CLENE INC | $6.03 | 1.34% | 13.35% | 63.41% | 39.26% | 37.05% | -4.44% | -88.87% | -97.24% | N/A | $6.83 | $2.28 | 11.71% | 164.47% | 0.68 | 41,000 | -60.58% |
| CUE | CUE BIOPHARMA INC | $0.78 | -0.64% | 0.00% | -6.92% | 23.81% | -30.36% | 23.81% | -72.54% | -95.09% | N/A | $1.99 | $0.45 | 60.78% | 73.33% | 1.36 | 114,000 | -23.49% |
| IMMX | IMMIX BIOPHARMA INC | $2.15 | -1.83% | -3.15% | -24.56% | -1.83% | 28.74% | 2.38% | 23.56% | N/A | N/A | $3.20 | $1.26 | 32.81% | 70.63% | 1.02 | 199,000 | 148.75% |
| SACH | SACHEM CAPITAL CORP | $1.26 | 1.61% | 1.61% | 5.88% | 11.50% | 20.00% | -48.15% | -70.83% | -63.05% | N/A | $2.70 | $0.80 | 53.33% | 57.30% | 0.69 | 378,000 | 148.68% |
| ACET | ADICET BIO INC | $0.72 | 0.98% | 0.00% | 0.00% | -4.00% | -17.71% | -50.00% | -94.94% | -94.78% | N/A | $1.63 | $0.45 | 55.83% | 61.07% | 1.25 | 360,000 | 3.15% |
| SELF | GLOBAL SELF STORAGE INC | $5.25 | 2.54% | -3.67% | 1.35% | -7.89% | 1.74% | 4.58% | -8.70% | 30.43% | N/A | $5.89 | $4.78 | 10.87% | 9.83% | 0.29 | 15,600 | -68.16% |
| DRRX | DURECT CORP | $1.91 | 0.00% | -0.52% | 3.24% | 254.36% | 147.73% | 17.90% | -71.04% | -88.63% | -91.24% | $2.64 | $0.48 | 27.65% | 297.92% | 0.92 | 677,000 | -27.67% |
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $12.27 | 3.24% | -7.92% | 11.04% | 38.64% | 13.61% | 231.62% | -93.99% | N/A | N/A | $14.70 | $2.31 | 16.53% | 431.17% | 0.34 | 35,800 | -3.24% |
| JG | AURORA MOBILE LTD | $9.80 | -0.83% | -5.69% | -1.53% | -2.10% | -4.39% | 122.73% | -44.70% | -72.16% | N/A | $20.94 | $4.04 | 53.20% | 142.39% | 0.47 | 8,700 | 521.43% |
| SCWO | 374WATER INC | $0.39 | 8.33% | 8.33% | 69.57% | -2.50% | 13.70% | -65.49% | -88.66% | 50.00% | 200.00% | $1.99 | $0.16 | 80.37% | 143.75% | 0.92 | 1,251,000 | 12.60% |
| RGS | REGIS CORP | $24.17 | 7.47% | 9.12% | 25.17% | 9.12% | 25.23% | 29.67% | -7.04% | -81.29% | -89.81% | $29.28 | $15.00 | 17.45% | 61.13% | 1.10 | 44,000 | 11.11% |
| NOTE | FISCALNOTE HOLDINGS INC | $4.09 | 2.25% | -19.77% | -44.76% | -44.65% | -70.10% | -72.95% | -95.85% | N/A | N/A | $24.36 | $3.80 | 83.21% | 7.63% | 0.87 | 352,000 | -36.69% |
| BRLS | BOREALIS FOODS INC | $2.74 | -0.36% | -2.14% | -8.36% | -20.58% | -54.03% | -61.89% | -72.82% | N/A | N/A | $9.00 | $2.67 | 69.56% | 2.62% | 0.13 | 3,300 | -60.24% |
| VTVT | VTV THERAPEUTICS INC | $18.31 | -1.24% | 12.75% | 25.26% | 9.84% | 7.08% | 20.70% | -55.99% | -73.07% | -95.25% | $26.99 | $12.62 | 32.16% | 45.09% | 0.86 | 1,400 | -48.15% |
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.02 | -2.58% | -4.77% | -14.37% | -23.78% | -35.51% | -75.27% | N/A | N/A | N/A | $6.82 | $0.95 | 85.05% | 7.26% | 0.97 | 14,000 | 89.19% |
| KOSS | KOSS CORP | $6.15 | 1.32% | -0.81% | 7.52% | 7.52% | 15.82% | -17.34% | -15.87% | 210.61% | 148.99% | $8.59 | $4.00 | 28.41% | 53.75% | 0.31 | 23,500 | -4.86% |
| MOBX | MOBIX LABS INC | $1.06 | 0.00% | -10.17% | 28.02% | 52.96% | 0.00% | 9.62% | -89.48% | N/A | N/A | $2.47 | $0.55 | 57.09% | 92.38% | 0.29 | 2,097,000 | -44.42% |
| TLYS | TILLY's INC | $1.90 | -9.52% | -3.55% | 14.46% | 30.14% | -54.11% | -60.00% | -72.54% | -74.46% | -75.89% | $5.35 | $0.57 | 64.49% | 232.75% | 1.05 | 312,000 | -70.76% |
| YYGH | YY GROUP HOLDING LTD | $1.41 | -16.86% | -45.12% | -37.28% | 5.64% | -22.80% | 30.09% | N/A | N/A | N/A | $3.45 | $0.76 | 59.28% | 85.85% | 1.08 | 1,286,000 | 1.34% |
| BDL | FLANIGANS ENTERPRISES INC | $31.01 | 9.27% | 5.12% | -0.03% | 3.66% | 26.06% | 21.13% | 21.44% | 90.36% | 16.97% | $35.98 | $22.61 | 13.81% | 37.15% | 0.16 | 500 | -61.54% |
| ICCC | IMMUCELL CORP | $6.33 | -2.91% | -1.09% | 2.34% | -5.24% | 23.87% | 65.71% | -14.34% | 21.82% | -9.44% | $7.60 | $3.34 | 16.71% | 89.52% | 0.24 | 1,100 | -82.54% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $6.60 | -2.00% | -7.17% | 70.10% | 54.93% | 7.84% | -44.84% | -91.32% | -97.02% | -96.99% | $16.95 | $3.51 | 61.06% | 88.03% | 1.26 | 50,000 | -5.12% |
| PED | PEDEVCO CORP | $0.62 | -0.81% | 1.15% | -0.81% | -5.38% | -14.58% | -34.92% | -44.09% | -39.11% | -75.40% | $1.04 | $0.47 | 41.04% | 30.85% | 0.72 | 34,700 | 121.02% |
| TGE | GENERATION ESSENTIALS GROUP | $2.95 | -1.34% | -6.05% | -43.59% | -70.62% | -70.56% | -70.38% | N/A | N/A | N/A | $37.02 | $2.67 | 92.03% | 10.49% | -0.03 | 23,000 | -30.30% |
| HTLM | HOMESTOLIFE LTD | $3.84 | -1.29% | -3.03% | 1.32% | 5.21% | -20.00% | N/A | N/A | N/A | N/A | $13.74 | $2.57 | 72.05% | 49.36% | 0.02 | 6,800 | 1,600.00% |
| NOTV | INOTIV INC | $1.64 | 2.50% | -2.96% | -20.96% | -39.48% | -41.22% | 14.29% | -91.98% | -65.33% | 1.86% | $6.48 | $1.15 | 74.69% | 42.61% | 2.13 | 329,000 | 36.51% |
| DTIL | PRECISION BIOSCIENCES INC | $5.07 | 0.80% | 3.47% | 4.32% | -1.17% | -3.24% | -47.89% | -88.95% | -96.83% | N/A | $10.71 | $3.61 | 52.66% | 40.44% | 1.34 | 68,600 | 100.58% |
| SHOT | SAFETY SHOT INC | $0.39 | -3.01% | -9.15% | -59.39% | 49.42% | -31.87% | -59.98% | -49.81% | N/A | N/A | $1.77 | $0.23 | 78.14% | 68.26% | 0.82 | 1,799,000 | -46.93% |
| SURG | SURGEPAYS INC | $2.74 | 1.11% | 1.48% | -6.48% | -2.49% | 122.76% | 95.71% | -35.53% | -57.85% | N/A | $3.47 | $1.05 | 21.04% | 161.20% | 0.93 | 26,000 | -43.48% |
| PDSB | PDS BIOTECHNOLOGY CORP | $1.20 | -1.64% | -3.23% | 6.19% | -23.08% | -8.40% | -60.00% | -70.22% | -44.44% | N/A | $4.29 | $0.85 | 72.03% | 41.01% | 1.91 | 304,000 | -48.03% |
| AP | AMPCO PITTSBURGH CORP | $2.75 | -1.79% | 1.10% | -19.35% | -22.97% | 40.31% | 49.46% | -32.10% | -20.75% | -75.62% | $3.99 | $1.61 | 31.08% | 70.38% | 0.85 | 26,300 | -27.95% |
| KSCP | KNIGHTSCOPE INC | $5.48 | -0.54% | -9.27% | -6.96% | -8.97% | -4.20% | -50.54% | -95.83% | N/A | N/A | $28.57 | $2.45 | 80.82% | 123.67% | 1.61 | 189,000 | -22.54% |
| RMTI | ROCKWELL MEDICAL INC | $1.62 | -3.57% | -5.26% | 62.00% | 65.98% | -1.82% | -46.71% | 0.62% | -87.41% | -98.77% | $5.15 | $0.78 | 68.54% | 107.69% | 1.37 | 1,906,000 | -11.14% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.83 | -11.37% | 15.36% | -13.78% | -17.32% | -43.42% | 0.73% | -78.40% | -97.97% | N/A | $1.50 | $0.32 | 44.93% | 158.13% | 0.31 | 163,000 | -42.61% |
| FTHM | FATHOM HOLDINGS INC | $1.97 | 6.49% | -1.01% | 64.17% | 55.12% | 121.10% | -34.33% | -69.41% | -87.69% | N/A | $3.37 | $0.65 | 41.54% | 203.08% | 1.36 | 566,000 | 61.25% |
| YSXT | YSX TECH CO LTD | $2.36 | -3.67% | 0.43% | -23.87% | -66.52% | -15.41% | N/A | N/A | N/A | N/A | $9.96 | $1.68 | 76.31% | 40.48% | 0.06 | 56,400 | -33.65% |
| BTAI | BIOXCEL THERAPEUTICS INC | $3.79 | 6.16% | -6.42% | 27.61% | 147.71% | 38.83% | -59.86% | -98.21% | -99.44% | N/A | $13.36 | $1.17 | 71.64% | 223.93% | 1.65 | 2,854,000 | 55.45% |
| FSEA | FIRST SEACOAST BANCORP INC | $11.68 | 0.00% | 1.57% | 0.86% | 4.75% | 6.67% | 24.79% | -10.76% | 55.44% | N/A | $11.95 | $8.90 | 2.26% | 31.24% | 0.25 | 6,600 | 186.96% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.50 | -2.60% | -6.25% | -9.09% | 5.63% | 17.19% | 26.05% | -85.07% | N/A | N/A | $5.10 | $0.85 | 70.59% | 77.51% | 0.75 | 3,321,000 | 11,511.89% |
| RLMD | RELMADA THERAPEUTICS INC | $1.65 | 20.44% | 47.32% | 189.98% | 101.22% | 537.07% | -31.82% | -94.66% | -95.55% | -91.22% | $3.98 | $0.24 | 58.54% | 587.50% | 0.65 | 1,139,000 | -6.64% |
| MCRP | MICROPOLIS HOLDING CO | $1.56 | 1.96% | -7.69% | -19.59% | -50.00% | -56.06% | N/A | N/A | N/A | N/A | $5.64 | $1.44 | 72.34% | 8.33% | 0.84 | 232,000 | 222.22% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $1.46 | -2.67% | -29.13% | -52.13% | -56.42% | -60.00% | -60.96% | -85.36% | N/A | N/A | $6.30 | $1.43 | 76.83% | 2.10% | -0.08 | 17,300 | -85.58% |
| CLST | CATALYST BANCORP INC | $13.10 | -0.39% | 2.10% | 5.64% | 10.40% | 11.20% | 19.46% | -0.84% | N/A | N/A | $14.23 | $10.67 | 7.95% | 22.76% | 0.18 | 1,100 | 37.50% |
| AGH | AUREUS GREENWAY HOLDINGS INC | $3.71 | 15.94% | -14.52% | 14.15% | 489.83% | 373.82% | N/A | N/A | N/A | N/A | $7.22 | $0.52 | 48.61% | 613.46% | 0.33 | 384,000 | -24.56% |
| NRXP | NRX PHARMACEUTICALS INC | $2.75 | 4.56% | 18.53% | 4.17% | -6.46% | 28.50% | 66.67% | -58.36% | -97.45% | N/A | $6.01 | $1.10 | 54.24% | 150.00% | 0.99 | 173,000 | -9.90% |
| LIDR | AEYE INC | $2.81 | 0.36% | -0.35% | 5.24% | 275.67% | 332.97% | 157.80% | -93.88% | N/A | N/A | $6.44 | $0.49 | 56.37% | 473.47% | 1.41 | 2,063,000 | 15.51% |
| MESA | MESA AIR GROUP INC | $1.29 | -7.86% | 4.03% | 19.44% | 29.00% | 26.47% | 10.26% | -42.67% | -62.93% | N/A | $1.43 | $0.68 | 9.73% | 89.43% | 1.46 | 361,000 | -8.14% |
| PYPD | POLYPID LTD | $3.45 | 1.47% | 2.99% | 2.37% | 9.18% | 17.75% | 0.29% | -90.00% | -98.98% | N/A | $3.93 | $2.30 | 12.21% | 50.00% | 0.67 | 24,400 | -39.60% |
| AKTX | AKARI THERAPEUTICS PLC | $0.82 | 12.19% | 7.76% | -17.85% | -36.12% | -7.98% | -74.78% | -96.44% | -97.41% | -99.79% | $3.85 | $0.57 | 78.73% | 43.43% | 0.40 | 71,000 | -34.86% |
| CULP | CULP INC | $4.25 | -1.39% | -1.62% | -1.85% | 0.24% | -15.34% | -16.34% | -7.21% | -65.73% | -87.27% | $6.85 | $3.42 | 37.96% | 24.27% | 0.44 | 3,400 | 0.00% |
| FLNT | FLUENT INC | $2.19 | -3.10% | -7.98% | -2.01% | 10.61% | -13.78% | -20.36% | -76.75% | -88.68% | -93.94% | $3.83 | $1.50 | 42.82% | 46.00% | 1.12 | 36,400 | -75.89% |
| APT | ALPHA PRO TECH LTD | $4.89 | 0.82% | 2.30% | 1.24% | 5.62% | -6.14% | -15.98% | 19.27% | -62.76% | 133.97% | $6.20 | $4.06 | 21.13% | 20.44% | 0.43 | 38,600 | 98.97% |
| SRTS | SENSUS HEALTHCARE INC | $3.23 | 1.57% | -4.72% | -38.48% | -35.79% | -31.13% | -48.97% | -74.18% | 26.92% | N/A | $9.33 | $3.03 | 65.38% | 6.60% | 0.95 | 55,000 | -12.70% |
| BTOC | ARMLOGI HOLDING CORP | $1.26 | 4.58% | -7.04% | -20.57% | 5.46% | -26.18% | -70.47% | N/A | N/A | N/A | $8.74 | $0.80 | 85.64% | 57.07% | 1.03 | 29,200 | 6.57% |
| NHTC | NATURAL HEALTH TRENDS CORP | $4.57 | 2.47% | 3.86% | -8.23% | -5.38% | -9.50% | -32.85% | -7.11% | -11.61% | -82.67% | $6.89 | $4.02 | 33.67% | 13.68% | 0.41 | 36,500 | 85.28% |
| TBMC | TRAILBLAZER MERGER CORP I | $11.65 | 0.34% | 0.17% | 0.56% | -0.60% | 2.73% | 7.27% | N/A | N/A | N/A | $12.89 | $10.87 | 9.62% | 7.18% | -0.00 | 300 | -99.85% |
| BGM | BGM GROUP LTD | $7.25 | -2.16% | -3.46% | -8.69% | -43.62% | -22.21% | 8.21% | 16.00% | N/A | N/A | $17.17 | $6.06 | 57.78% | 19.64% | 0.34 | 3,500 | -48.53% |
| TPCS | TECHPRECISION CORP | $5.25 | -1.87% | -3.67% | -8.06% | 43.05% | 81.03% | 58.61% | N/A | 313.39% | 2,182.61% | $6.25 | $2.05 | 16.00% | 156.10% | -3.42 | 35,400 | 15.31% |
| SER | SERINA THERAPEUTICS INC | $5.09 | -3.60% | -4.32% | -1.17% | -14.45% | 8.53% | -36.15% | -74.88% | -81.77% | N/A | $10.28 | $3.81 | 50.49% | 33.60% | 0.30 | 26,600 | 20.91% |
| OCC | OPTICAL CABLE CORP | $6.34 | -0.94% | -0.16% | 8.75% | 133.09% | 70.43% | 124.82% | 61.32% | 159.84% | 84.30% | $7.00 | $2.02 | 9.43% | 213.86% | 0.69 | 14,100 | -18.02% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $5.30 | 2.71% | -1.85% | -6.36% | -16.93% | 34.18% | 131.44% | -10.17% | -86.02% | N/A | $14.00 | $1.61 | 62.14% | 229.19% | 1.30 | 35,000 | -1.96% |
| BHM | BLUEROCK HOMES TRUST INC | $12.78 | -1.15% | -1.50% | -7.32% | 2.49% | 11.62% | -14.80% | N/A | N/A | N/A | $16.53 | $9.30 | 22.69% | 37.42% | 0.44 | 1,300 | 30.00% |
| AIRG | AIRGAIN INC | $4.37 | 2.82% | 3.07% | -3.32% | 7.90% | -19.22% | -42.12% | -35.50% | -65.94% | N/A | $10.34 | $3.17 | 57.74% | 37.85% | 0.85 | 11,600 | -36.26% |
| LIVE | LIVE VENTURES INC | $16.85 | 7.26% | -14.90% | 12.48% | 13.47% | 121.13% | -5.97% | -32.65% | 91.70% | 62.33% | $25.88 | $6.25 | 34.89% | 169.60% | 0.38 | 12,500 | -45.65% |
| INMB | INMUNE BIO INC | $1.95 | 1.56% | -3.94% | -27.51% | -73.47% | -76.16% | -67.50% | -74.56% | -79.10% | N/A | $11.64 | $1.86 | 83.25% | 5.12% | 1.45 | 798,000 | 10.99% |
| TORO | TORO CORP | $2.71 | -1.09% | -1.45% | -9.97% | 35.50% | 4.55% | -18.13% | N/A | N/A | N/A | $3.60 | $1.70 | 24.72% | 59.41% | 0.63 | 75,000 | 1,150.00% |
| GNS | GENIUS GROUP LTD | $0.80 | -3.61% | -9.60% | -5.88% | 122.22% | 116.22% | 0.00% | -96.80% | N/A | N/A | $1.92 | $0.21 | 58.33% | 280.95% | 1.31 | 1,583,000 | 17.87% |
| LVO | LIVEONE INC | $0.44 | -0.89% | -19.27% | -31.69% | -47.14% | -39.76% | -71.90% | -58.50% | -82.02% | N/A | $1.60 | $0.43 | 72.25% | 3.26% | 1.37 | 882,000 | 35.48% |
| WETO | WEBUS INTERNATIONAL LTD | $2.32 | -0.43% | 5.94% | 26.09% | -9.38% | -36.78% | N/A | N/A | N/A | N/A | $4.30 | $1.50 | 46.05% | 54.67% | 0.25 | 36,000 | 16.88% |
| HLP | HONGLI GROUP INC | $0.70 | 0.72% | 0.72% | 6.92% | -22.86% | -48.13% | -63.61% | N/A | N/A | N/A | $2.00 | $0.61 | 65.25% | 13.38% | 0.56 | 267,000 | 103.82% |
| BIRD | ALLBIRDS INC | $6.26 | -3.77% | -2.64% | -33.97% | -23.47% | -2.95% | -35.40% | -92.02% | N/A | N/A | $14.56 | $3.93 | 57.01% | 59.29% | 2.07 | 30,400 | -28.97% |
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.23 | 0.00% | 0.00% | 0.58% | 0.99% | 4.53% | 9.39% | N/A | N/A | N/A | $15.12 | $11.17 | 19.11% | 9.49% | 0.01 | 0 | -100.00% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.54 | 3.36% | 0.00% | -2.53% | -21.03% | -7.78% | -51.11% | -62.71% | N/A | N/A | $3.74 | $1.40 | 58.85% | 10.00% | 0.46 | 896,000 | 616.80% |
| INLX | INTELLINETICS INC | $11.31 | 0.04% | 1.53% | 1.43% | -1.65% | -0.09% | 12.26% | N/A | 270.82% | -69.84% | $16.50 | $8.74 | 31.45% | 29.41% | 0.35 | 0 | -100.00% |
| MOB | MOBILICOM LTD | $6.10 | 7.58% | 8.16% | 63.98% | 168.72% | 157.38% | 563.04% | 164.07% | N/A | N/A | $6.60 | $0.85 | 7.58% | 617.65% | 1.25 | 669,000 | 167.60% |
| RFL | RAFAEL HOLDINGS INC | $1.44 | -0.69% | -2.04% | -14.79% | -10.56% | -23.40% | -5.26% | -29.76% | -91.51% | N/A | $3.19 | $1.28 | 54.86% | 12.50% | 0.90 | 78,000 | -25.71% |
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $1.24 | -6.77% | 10.71% | -10.14% | 25.25% | 29.17% | 0.81% | -68.45% | N/A | N/A | $2.92 | $0.64 | 57.53% | 93.75% | 0.86 | 21,200 | -30.26% |
| LOCL | LOCAL BOUNTI CORPORATION | $2.28 | -1.72% | -5.39% | -8.80% | 8.57% | -6.94% | -1.72% | -94.69% | N/A | N/A | $5.75 | $1.18 | 60.33% | 93.22% | 0.33 | 8,500 | -38.85% |
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.70 | 0.00% | -2.86% | 0.00% | -8.11% | 21.43% | -5.56% | -47.20% | -93.59% | N/A | $2.19 | $1.35 | 22.37% | 25.93% | 0.25 | 3,200 | 166.67% |
| PHUN | PHUNWARE INC | $2.49 | 0.81% | -3.49% | -8.12% | -15.02% | -18.09% | -24.09% | -96.36% | -94.41% | N/A | $14.60 | $2.22 | 82.95% | 12.16% | 1.30 | 237,000 | -12.22% |
| PBBK | PB BANKSHARES INC | $19.65 | -0.81% | -1.50% | 8.03% | 22.28% | 19.74% | 22.81% | 49.43% | N/A | N/A | $20.07 | $14.05 | 2.09% | 39.86% | 0.12 | 8,900 | -2.20% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $8.59 | 2.70% | 5.22% | 4.84% | 39.84% | 16.03% | 120.15% | 89.96% | N/A | N/A | $17.63 | $3.35 | 51.30% | 156.30% | 0.44 | 9,600 | -51.02% |
| DWSN | DAWSON GEOPHYSICAL CO | $1.61 | 0.69% | -1.17% | 15.07% | 30.98% | 14.66% | 8.85% | 46.45% | -0.56% | -63.39% | $5.54 | $1.08 | 70.92% | 49.17% | 0.54 | 33,600 | 12.00% |
| AUID | AUTHID INC | $3.72 | -4.62% | -16.59% | 3.33% | -25.75% | -23.93% | -52.06% | -83.33% | N/A | N/A | $9.58 | $3.38 | 61.19% | 10.03% | 0.78 | 20,400 | -30.14% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.