Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $5.37 | 56,700 | -35.57% | 5.95 | 6.31 | 7.02 | 7.53 | 8.68 | 29.45 | 7.55 | 5.61 | 0.00 | 2.49 | -0.44 | -0.37 | -0.07 | 1.02 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $1.35 | 115,000 | 58.40% | 1.35 | 1.31 | 1.25 | 1.17 | 1.28 | 55.00 | 74.60 | 67.95 | 59.77 | 50.82 | 0.03 | 0.02 | 0.00 | 1.42 | ||
| ODYS | ODYSIGHTAI INC | $3.78 | 1,400 | N/A | 3.79 | 3.89 | 4.42 | 4.85 | N/A | 39.43 | 22.05 | 25.01 | 63.89 | 69.49 | -0.18 | -0.21 | 0.03 | 0.38 | ||
| ENGS | ENERGYS GROUP LTD | $4.33 | 155,000 | -80.25% | 4.33 | 3.76 | 2.95 | 3.47 | N/A | 64.95 | 81.33 | 84.26 | 47.67 | 68.20 | 0.44 | 0.40 | 0.04 | 0.92 | ||
| SOTK | SONO TEK CORP | $3.92 | 115,000 | 94.92% | 3.47 | 3.37 | 3.46 | 3.65 | 3.84 | 75.18 | 79.01 | 68.27 | 100.00 | 92.00 | 0.06 | -0.01 | 0.07 | 0.21 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.53 | 26,600 | -20.83% | 1.53 | 1.50 | 1.42 | 1.30 | 1.39 | 56.31 | 70.87 | 69.17 | 44.73 | 40.15 | 0.04 | 0.04 | -0.00 | 0.75 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.38 | 23,800 | -47.92% | 5.36 | 5.38 | 5.45 | 5.31 | 5.43 | 48.66 | 67.27 | 54.70 | 89.24 | 76.70 | -0.02 | -0.02 | -0.00 | 0.28 | ||
| LSF | LAIRD SUPERFOOD INC | $5.75 | 31,500 | -8.70% | 5.80 | 5.81 | 6.43 | 6.41 | 6.78 | 42.72 | 25.45 | 20.82 | 75.85 | 73.97 | -0.21 | -0.23 | 0.02 | 0.98 | ||
| IZEA | IZEA WORLDWIDE INC | $3.57 | 201,000 | 79.46% | 3.93 | 3.97 | 3.58 | 3.01 | 2.73 | 42.08 | 11.78 | 22.15 | 1.33 | 6.56 | 0.02 | 0.12 | -0.10 | 0.93 | ||
| VELO | VELO3D INC | $3.60 | 162,000 | -25.35% | 4.02 | 4.54 | 6.02 | 6.82 | 9.31 | 35.09 | 22.22 | 27.18 | 60.34 | 68.86 | -0.67 | -0.69 | 0.02 | 1.60 | ||
| VRA | VERA BRADLEY INC | $2.17 | 95,000 | -26.36% | 2.08 | 2.02 | 2.12 | 2.08 | 2.84 | 57.63 | 84.61 | 79.02 | 98.11 | 93.09 | 0.01 | -0.01 | 0.03 | 1.31 | ||
| NVFY | NOVA LIFESTYLE INC | $4.40 | 20,687,000 | 13,333.12% | 2.23 | 2.02 | 2.14 | 1.64 | 1.11 | 79.86 | 93.95 | 76.07 | 100.00 | 85.06 | 0.21 | -0.00 | 0.21 | 0.71 | ||
| RCT | REDCLOUD HOLDINGS PLC | $1.37 | 158,000 | -13.19% | 1.75 | 1.95 | 2.18 | 1.91 | N/A | 32.25 | 5.19 | 5.46 | 4.44 | 1.48 | -0.20 | -0.11 | -0.09 | 2.04 | ||
| CTSO | CYTOSORBENTS CORP | $0.97 | 27,700 | 163.81% | 0.94 | 1.00 | 1.01 | 1.01 | 1.00 | 48.70 | 40.72 | 38.72 | 54.34 | 48.06 | -0.01 | -0.02 | 0.00 | 0.86 | ||
| ICCM | ICECURE MEDICAL LTD | $1.03 | 1,226,000 | -2.62% | 1.04 | 0.94 | 0.98 | 1.02 | 1.09 | 54.27 | 46.84 | 53.75 | 52.51 | 59.96 | 0.03 | 0.02 | 0.02 | 0.72 | ||
| NEUE | NEUEHEALTH INC | $6.68 | 600 | -79.31% | 6.62 | 6.63 | 6.75 | 6.76 | 6.59 | 50.54 | 73.02 | 71.43 | 94.46 | 94.63 | -0.02 | -0.04 | 0.02 | 1.26 | ||
| CLNN | CLENE INC | $6.03 | 41,000 | -60.58% | 5.64 | 4.91 | 4.20 | 3.75 | 4.06 | 66.19 | 78.40 | 81.32 | 38.11 | 53.71 | 0.56 | 0.47 | 0.09 | 0.68 | ||
| CUE | CUE BIOPHARMA INC | $0.78 | 114,000 | -23.49% | 0.80 | 0.81 | 0.80 | 0.75 | 0.95 | 45.41 | 15.96 | 19.77 | 10.92 | 15.06 | -0.00 | 0.00 | -0.01 | 1.36 | ||
| IMMX | IMMIX BIOPHARMA INC | $2.15 | 199,000 | 148.75% | 2.17 | 2.22 | 2.48 | 2.29 | 2.10 | 43.20 | 52.71 | 55.47 | 78.12 | 85.54 | -0.09 | -0.10 | 0.01 | 1.02 | ||
| SACH | SACHEM CAPITAL CORP | $1.26 | 378,000 | 148.68% | 1.24 | 1.19 | 1.20 | 1.11 | 1.17 | 59.86 | 85.36 | 81.75 | 77.36 | 78.63 | 0.02 | 0.02 | 0.01 | 0.69 | ||
| ACET | ADICET BIO INC | $0.72 | 360,000 | 3.15% | 0.73 | 0.69 | 0.70 | 0.69 | 0.79 | 51.72 | 61.79 | 65.55 | 57.10 | 62.54 | 0.01 | 0.01 | 0.00 | 1.25 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.25 | 15,600 | -68.16% | 5.29 | 5.21 | 5.26 | 5.34 | 5.23 | 50.20 | 39.36 | 51.80 | 36.48 | 52.53 | 0.01 | -0.00 | 0.01 | 0.29 | ||
| DRRX | DURECT CORP | $1.91 | 677,000 | -27.67% | 1.93 | 1.91 | 1.33 | 0.97 | 0.90 | 73.18 | 60.00 | 67.78 | 5.13 | 8.55 | 0.15 | 0.19 | -0.04 | 0.92 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $12.27 | 35,800 | -3.24% | 12.96 | 12.73 | 11.07 | 10.12 | 9.15 | 49.99 | 26.37 | 40.42 | 3.92 | 7.42 | 0.41 | 0.64 | -0.23 | 0.34 | ||
| JG | AURORA MOBILE LTD | $9.80 | 8,700 | 521.43% | 10.16 | 9.59 | 10.40 | 10.03 | 9.34 | 47.49 | 47.84 | 55.37 | 62.20 | 74.98 | -0.01 | -0.09 | 0.09 | 0.47 | ||
| SCWO | 374WATER INC | $0.39 | 1,251,000 | 12.60% | 0.32 | 0.29 | 0.26 | 0.30 | 0.43 | 70.95 | 79.29 | 74.71 | 70.83 | 68.95 | 0.03 | 0.02 | 0.01 | 0.92 | ||
| RGS | REGIS CORP | $24.17 | 44,000 | 11.11% | 22.12 | 20.69 | 21.20 | 20.86 | 21.32 | 64.58 | 71.47 | 75.19 | 83.55 | 81.97 | 0.76 | 0.29 | 0.47 | 1.10 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $4.09 | 352,000 | -36.69% | 4.95 | 5.66 | 7.06 | 7.21 | 10.32 | 25.56 | 6.30 | 9.50 | 3.75 | 7.23 | -0.79 | -0.67 | -0.13 | 0.87 | ||
| BRLS | BOREALIS FOODS INC | $2.74 | 3,300 | -60.24% | 2.87 | 2.98 | 3.15 | 4.15 | 5.11 | 37.83 | 6.95 | 3.84 | 0.00 | 1.30 | -0.13 | -0.12 | -0.01 | 0.13 | ||
| VTVT | VTV THERAPEUTICS INC | $18.31 | 1,400 | -48.15% | 17.06 | 16.02 | 15.84 | 17.29 | 16.82 | 66.95 | 84.49 | 84.87 | 87.34 | 94.21 | 0.72 | 0.34 | 0.39 | 0.86 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.02 | 14,000 | 89.19% | 1.06 | 1.07 | 1.23 | 1.31 | 1.79 | 36.34 | 23.13 | 25.59 | 57.15 | 57.92 | -0.05 | -0.06 | 0.00 | 0.97 | ||
| KOSS | KOSS CORP | $6.15 | 23,500 | -4.86% | 6.28 | 6.02 | 5.64 | 5.40 | 5.85 | 54.98 | 43.22 | 49.50 | 13.69 | 23.33 | 0.17 | 0.20 | -0.03 | 0.31 | ||
| MOBX | MOBIX LABS INC | $1.06 | 2,097,000 | -44.42% | 1.03 | 0.96 | 0.91 | 0.82 | 0.99 | 57.18 | 42.13 | 50.40 | 49.25 | 66.68 | 0.06 | 0.04 | 0.02 | 0.29 | ||
| TLYS | TILLY's INC | $1.90 | 312,000 | -70.76% | 1.92 | 1.69 | 1.62 | 1.44 | 2.52 | 55.41 | 67.62 | 73.14 | 68.03 | 68.74 | 0.12 | 0.09 | 0.03 | 1.05 | ||
| YYGH | YY GROUP HOLDING LTD | $1.41 | 1,286,000 | 1.34% | 2.03 | 2.05 | 2.40 | 1.91 | 1.82 | 34.22 | 7.75 | 23.66 | 1.29 | 18.69 | -0.15 | -0.09 | -0.06 | 1.08 | ||
| BDL | FLANIGANS ENTERPRISES INC | $31.01 | 500 | -61.54% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.16 | ||
| ICCC | IMMUCELL CORP | $6.33 | 1,100 | -82.54% | 6.26 | 6.30 | 6.44 | 6.16 | 5.53 | 50.34 | 50.79 | 46.46 | 88.58 | 82.40 | -0.01 | -0.05 | 0.04 | 0.24 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $6.60 | 50,000 | -5.12% | 6.99 | 6.05 | 4.99 | 5.05 | 6.99 | 57.69 | 57.73 | 65.23 | 10.08 | 23.76 | 0.66 | 0.67 | -0.00 | 1.26 | ||
| PED | PEDEVCO CORP | $0.62 | 34,700 | 121.02% | 0.60 | 0.60 | 0.62 | 0.62 | 0.69 | 51.37 | 60.87 | 59.66 | 90.96 | 95.98 | -0.00 | -0.01 | 0.00 | 0.72 | ||
| TGE | GENERATION ESSENTIALS GROUP | $2.95 | 23,000 | -30.30% | 3.20 | 3.31 | 5.06 | 7.49 | 8.74 | 29.80 | 19.48 | 15.57 | 36.34 | 45.85 | -0.62 | -0.69 | 0.07 | -0.03 | ||
| HTLM | HOMESTOLIFE LTD | $3.84 | 6,800 | 1,600.00% | 3.90 | 3.87 | 3.73 | 3.73 | 4.79 | 49.87 | 62.90 | 71.51 | 22.55 | 33.93 | 0.04 | 0.05 | -0.01 | 0.02 | ||
| NOTV | INOTIV INC | $1.64 | 329,000 | 36.51% | 1.69 | 1.77 | 1.91 | 2.04 | 2.86 | 41.47 | 14.89 | 11.13 | 15.31 | 9.77 | -0.10 | -0.09 | -0.01 | 2.13 | ||
| DTIL | PRECISION BIOSCIENCES INC | $5.07 | 68,600 | 100.58% | 5.02 | 4.83 | 4.71 | 4.88 | 5.07 | 57.47 | 84.48 | 82.55 | 70.18 | 66.32 | 0.09 | 0.07 | 0.02 | 1.34 | ||
| SHOT | SAFETY SHOT INC | $0.39 | 1,799,000 | -46.93% | 0.43 | 0.52 | 0.58 | 0.48 | 0.54 | 39.48 | 3.96 | 7.47 | 7.94 | 17.44 | -0.07 | -0.06 | -0.02 | 0.82 | ||
| SURG | SURGEPAYS INC | $2.74 | 26,000 | -43.48% | 2.63 | 2.57 | 2.83 | 2.83 | 2.24 | 53.91 | 86.34 | 81.28 | 90.79 | 95.39 | -0.02 | -0.07 | 0.05 | 0.93 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $1.20 | 304,000 | -48.03% | 1.25 | 1.21 | 1.21 | 1.31 | 1.43 | 47.89 | 29.22 | 35.76 | 46.09 | 58.74 | 0.01 | 0.01 | 0.00 | 1.91 | ||
| AP | AMPCO PITTSBURGH CORP | $2.75 | 26,300 | -27.95% | 2.84 | 2.96 | 3.13 | 2.90 | 2.51 | 39.89 | 34.12 | 27.98 | 73.40 | 62.09 | -0.12 | -0.11 | -0.01 | 0.85 | ||
| KSCP | KNIGHTSCOPE INC | $5.48 | 189,000 | -22.54% | 5.73 | 5.68 | 6.24 | 5.82 | 7.92 | 44.41 | 37.87 | 43.75 | 48.38 | 55.21 | -0.15 | -0.17 | 0.02 | 1.61 | ||
| RMTI | ROCKWELL MEDICAL INC | $1.62 | 1,906,000 | -11.14% | 1.55 | 1.29 | 1.12 | 1.07 | 1.47 | 64.93 | 62.15 | 66.94 | 51.15 | 65.40 | 0.19 | 0.14 | 0.05 | 1.37 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.83 | 163,000 | -42.61% | 0.74 | 0.74 | 0.82 | 0.95 | 1.11 | 53.81 | 53.10 | 44.67 | 86.39 | 75.01 | -0.01 | -0.03 | 0.02 | 0.31 | ||
| FTHM | FATHOM HOLDINGS INC | $1.97 | 566,000 | 61.25% | 1.94 | 1.61 | 1.43 | 1.23 | 1.28 | 58.54 | 41.49 | 43.57 | 46.05 | 50.84 | 0.19 | 0.15 | 0.04 | 1.36 | ||
| YSXT | YSX TECH CO LTD | $2.36 | 56,400 | -33.65% | 2.41 | 2.33 | 3.64 | 4.43 | N/A | 38.59 | 63.54 | 61.34 | 96.85 | 90.98 | -0.31 | -0.40 | 0.10 | 0.06 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $3.79 | 2,854,000 | 55.45% | 4.23 | 4.81 | 3.12 | 2.37 | 3.46 | 48.02 | 7.27 | 5.13 | 3.67 | 1.42 | 0.15 | 0.42 | -0.27 | 1.65 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $11.68 | 6,600 | 186.96% | 11.56 | 11.48 | 11.42 | 11.28 | 10.80 | 58.10 | 68.09 | 69.05 | 83.78 | 71.76 | 0.06 | 0.04 | 0.01 | 0.25 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.50 | 3,321,000 | 11,511.89% | 1.58 | 1.55 | 1.57 | 1.52 | 1.60 | 45.54 | 38.24 | 44.12 | 35.25 | 45.17 | -0.01 | -0.01 | -0.00 | 0.75 | ||
| RLMD | RELMADA THERAPEUTICS INC | $1.65 | 1,139,000 | -6.64% | 1.04 | 0.82 | 0.70 | 0.63 | 0.64 | 84.93 | 79.04 | 79.88 | 88.73 | 93.72 | 0.21 | 0.11 | 0.11 | 0.65 | ||
| MCRP | MICROPOLIS HOLDING CO | $1.56 | 232,000 | 222.22% | 1.74 | 1.91 | 2.28 | 2.47 | N/A | 38.88 | 12.96 | 12.98 | 9.13 | 7.09 | -0.18 | -0.16 | -0.02 | 0.84 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $1.46 | 17,300 | -85.58% | 2.06 | 2.27 | 2.85 | 3.28 | 3.71 | 24.78 | 1.83 | 1.95 | 13.07 | 22.33 | -0.35 | -0.27 | -0.08 | -0.08 | ||
| CLST | CATALYST BANCORP INC | $13.10 | 1,100 | 37.50% | 12.85 | 12.72 | 12.55 | 12.17 | 11.91 | 65.86 | 74.19 | 76.50 | 76.61 | 70.30 | 0.15 | 0.11 | 0.04 | 0.18 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $3.71 | 384,000 | -24.56% | 3.62 | 3.58 | 2.24 | 1.42 | N/A | 54.67 | 57.70 | 63.51 | 38.40 | 44.32 | 0.39 | 0.44 | -0.06 | 0.33 | ||
| NRXP | NRX PHARMACEUTICALS INC | $2.75 | 173,000 | -9.90% | 2.60 | 2.58 | 2.86 | 2.71 | 2.50 | 53.31 | 61.52 | 49.33 | 77.05 | 63.80 | -0.05 | -0.08 | 0.03 | 0.99 | ||
| LIDR | AEYE INC | $2.81 | 2,063,000 | 15.51% | 2.93 | 2.82 | 2.24 | 1.48 | 1.23 | 52.84 | 40.48 | 40.28 | 16.20 | 16.48 | 0.14 | 0.20 | -0.06 | 1.41 | ||
| MESA | MESA AIR GROUP INC | $1.29 | 361,000 | -8.14% | 1.25 | 1.19 | 1.11 | 1.07 | 1.08 | 62.52 | 87.65 | 93.75 | 68.63 | 85.27 | 0.06 | 0.04 | 0.01 | 1.46 | ||
| PYPD | POLYPID LTD | $3.45 | 24,400 | -39.60% | 3.42 | 3.42 | 3.49 | 3.22 | 3.11 | 51.33 | 36.38 | 36.28 | 51.27 | 40.96 | -0.01 | -0.01 | 0.00 | 0.67 | ||
| AKTX | AKARI THERAPEUTICS PLC | $0.82 | 71,000 | -34.86% | 0.80 | 0.89 | 1.02 | 1.15 | 1.16 | 41.38 | 35.74 | 25.63 | 48.74 | 21.70 | -0.09 | -0.07 | -0.01 | 0.40 | ||
| CULP | CULP INC | $4.25 | 3,400 | 0.00% | 4.24 | 4.16 | 4.29 | 4.13 | 4.67 | 51.78 | 77.60 | 80.53 | 80.13 | 85.31 | 0.01 | -0.02 | 0.02 | 0.44 | ||
| FLNT | FLUENT INC | $2.19 | 36,400 | -75.89% | 2.22 | 2.23 | 2.20 | 2.15 | 2.40 | 49.05 | 41.73 | 42.82 | 66.67 | 66.61 | 0.00 | 0.01 | -0.00 | 1.12 | ||
| APT | ALPHA PRO TECH LTD | $4.89 | 38,600 | 98.97% | 4.84 | 4.73 | 4.77 | 4.65 | 4.94 | 60.76 | 69.32 | 62.50 | 81.98 | 72.67 | 0.03 | 0.01 | 0.02 | 0.43 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.23 | 55,000 | -12.70% | 3.26 | 3.29 | 4.24 | 4.46 | 5.44 | 36.74 | 35.00 | 49.67 | 68.34 | 77.91 | -0.32 | -0.36 | 0.04 | 0.95 | ||
| BTOC | ARMLOGI HOLDING CORP | $1.26 | 29,200 | 6.57% | 1.36 | 1.44 | 1.52 | 1.43 | 2.43 | 33.37 | 9.67 | 10.26 | 10.13 | 3.38 | -0.08 | -0.05 | -0.03 | 1.03 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $4.57 | 36,500 | 85.28% | 4.42 | 4.44 | 4.53 | 4.66 | 4.81 | 56.28 | 73.98 | 67.05 | 100.00 | 100.00 | -0.03 | -0.06 | 0.02 | 0.41 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $11.65 | 300 | -99.85% | 11.63 | 11.63 | 11.62 | 11.67 | 11.42 | 53.23 | 80.48 | 84.92 | 63.19 | 68.88 | 0.01 | 0.00 | 0.00 | -0.00 | ||
| BGM | BGM GROUP LTD | $7.25 | 3,500 | -48.53% | 7.72 | 7.70 | 8.90 | 10.64 | 10.14 | 36.49 | 19.32 | 26.14 | 30.10 | 40.66 | -0.43 | -0.48 | 0.05 | 0.34 | ||
| TPCS | TECHPRECISION CORP | $5.25 | 35,400 | 15.31% | 5.36 | 5.38 | 4.55 | 3.91 | 3.49 | 52.61 | 59.30 | 65.31 | 33.03 | 48.98 | 0.22 | 0.27 | -0.06 | -3.42 | ||
| SER | SERINA THERAPEUTICS INC | $5.09 | 26,600 | 20.91% | 5.32 | 5.32 | 5.48 | 5.60 | 5.25 | 43.80 | 15.94 | 17.60 | 38.83 | 47.48 | -0.06 | -0.05 | -0.01 | 0.30 | ||
| OCC | OPTICAL CABLE CORP | $6.34 | 14,100 | -18.02% | 6.32 | 5.86 | 5.20 | 4.05 | 3.82 | 58.93 | 67.50 | 68.79 | 40.54 | 45.19 | 0.38 | 0.36 | 0.02 | 0.69 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $5.30 | 35,000 | -1.96% | 5.38 | 5.30 | 5.78 | 5.63 | 5.64 | 45.37 | 44.85 | 49.30 | 51.54 | 56.72 | -0.11 | -0.14 | 0.02 | 1.30 | ||
| BHM | BLUEROCK HOMES TRUST INC | $12.78 | 1,300 | 30.00% | 13.01 | 13.05 | 13.33 | 12.12 | 12.31 | 44.37 | 25.43 | 32.67 | 45.28 | 50.80 | -0.12 | -0.11 | -0.01 | 0.44 | ||
| AIRG | AIRGAIN INC | $4.37 | 11,600 | -36.26% | 4.27 | 4.38 | 4.44 | 4.22 | 5.37 | 49.92 | 32.21 | 23.77 | 52.35 | 29.16 | -0.06 | -0.06 | -0.01 | 0.85 | ||
| LIVE | LIVE VENTURES INC | $16.85 | 12,500 | -45.65% | 18.50 | 17.80 | 16.66 | 16.07 | 12.44 | 47.65 | 14.38 | 25.61 | 7.89 | 30.71 | 0.44 | 0.77 | -0.34 | 0.38 | ||
| INMB | INMUNE BIO INC | $1.95 | 798,000 | 10.99% | 2.08 | 2.27 | 2.54 | 5.02 | 5.98 | 32.96 | 7.38 | 6.48 | 4.69 | 2.16 | -0.27 | -0.28 | 0.01 | 1.45 | ||
| TORO | TORO CORP | $2.71 | 75,000 | 1,150.00% | 2.75 | 2.77 | 2.76 | 2.37 | 2.52 | 45.51 | 37.96 | 33.20 | 31.99 | 36.29 | -0.02 | -0.01 | -0.01 | 0.63 | ||
| GNS | GENIUS GROUP LTD | $0.80 | 1,583,000 | 17.87% | 0.89 | 0.93 | 1.11 | 0.74 | 0.64 | 41.36 | 17.15 | 20.23 | 23.79 | 32.15 | -0.05 | -0.04 | -0.01 | 1.31 | ||
| LVO | LIVEONE INC | $0.44 | 882,000 | 35.48% | 0.53 | 0.58 | 0.67 | 0.71 | 0.84 | 25.40 | 5.45 | 5.24 | 1.11 | 7.82 | -0.05 | -0.04 | -0.01 | 1.37 | ||
| WETO | WEBUS INTERNATIONAL LTD | $2.32 | 36,000 | 16.88% | 2.24 | 2.09 | 2.00 | 2.64 | N/A | 62.40 | 79.52 | 84.55 | 81.73 | 86.01 | 0.09 | 0.05 | 0.04 | 0.25 | ||
| HLP | HONGLI GROUP INC | $0.70 | 267,000 | 103.82% | 0.69 | 0.68 | 0.68 | 0.87 | 1.09 | 52.06 | 44.86 | 43.43 | 64.73 | 61.11 | -0.00 | -0.01 | 0.00 | 0.56 | ||
| BIRD | ALLBIRDS INC | $6.26 | 30,400 | -28.97% | 6.55 | 6.65 | 9.11 | 8.12 | 7.42 | 36.46 | 21.11 | 30.66 | 66.35 | 72.30 | -0.74 | -0.83 | 0.09 | 2.07 | ||
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.23 | 0 | -100.00% | 12.16 | 12.12 | 12.09 | 12.03 | 11.81 | 68.63 | 90.75 | 95.37 | 85.86 | 92.93 | 0.04 | 0.02 | 0.02 | 0.01 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.54 | 896,000 | 616.80% | 1.55 | 1.55 | 1.66 | 1.75 | 1.82 | 47.28 | 17.41 | 15.28 | 36.84 | 33.16 | -0.03 | -0.03 | 0.00 | 0.46 | ||
| INLX | INTELLINETICS INC | $11.31 | 0 | -100.00% | 10.53 | 10.25 | 11.73 | 12.29 | 12.70 | 56.72 | 92.01 | 93.19 | 100.00 | 99.33 | -0.13 | -0.43 | 0.30 | 0.35 | ||
| MOB | MOBILICOM LTD | $6.10 | 669,000 | 167.60% | 5.64 | 4.85 | 3.88 | 2.93 | 2.74 | 67.01 | 70.92 | 68.64 | 34.93 | 36.12 | 0.63 | 0.55 | 0.08 | 1.25 | ||
| RFL | RAFAEL HOLDINGS INC | $1.44 | 78,000 | -25.71% | 1.48 | 1.53 | 1.78 | 1.70 | 1.80 | 40.64 | 37.41 | 32.00 | 80.90 | 70.85 | -0.09 | -0.10 | 0.01 | 0.90 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $1.24 | 21,200 | -30.26% | 1.20 | 1.21 | 1.26 | 1.08 | 1.03 | 49.95 | 72.43 | 58.34 | 87.07 | 81.41 | -0.02 | -0.03 | 0.01 | 0.86 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $2.28 | 8,500 | -38.85% | 2.42 | 2.48 | 2.66 | 2.50 | 2.33 | 41.31 | 57.82 | 50.21 | 48.03 | 43.31 | -0.09 | -0.07 | -0.01 | 0.33 | ||
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.70 | 3,200 | 166.67% | 1.77 | 1.74 | 1.75 | 1.71 | 1.72 | 44.09 | 14.73 | 18.92 | 21.25 | 23.46 | -0.00 | 0.00 | -0.01 | 0.25 | ||
| PHUN | PHUNWARE INC | $2.49 | 237,000 | -12.22% | 2.59 | 2.61 | 2.93 | 2.96 | 3.46 | 38.00 | 13.85 | 11.85 | 4.88 | 11.79 | -0.11 | -0.11 | 0.00 | 1.30 | ||
| PBBK | PB BANKSHARES INC | $19.65 | 8,900 | -2.20% | 19.63 | 19.15 | 18.61 | 17.32 | 16.34 | 64.10 | 83.03 | 86.96 | 66.03 | 79.37 | 0.42 | 0.37 | 0.04 | 0.12 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $8.59 | 9,600 | -51.02% | 8.18 | 7.87 | 7.64 | 6.83 | 8.06 | 59.21 | 60.68 | 56.83 | 72.46 | 67.65 | 0.22 | 0.15 | 0.07 | 0.44 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $1.61 | 33,600 | 12.00% | 1.60 | 1.48 | 1.46 | 1.42 | 1.40 | 58.70 | 78.79 | 81.32 | 72.01 | 76.54 | 0.05 | 0.03 | 0.02 | 0.54 | ||
| AUID | AUTHID INC | $3.72 | 20,400 | -30.14% | 4.25 | 4.12 | 4.22 | 5.08 | 5.51 | 40.75 | 24.26 | 41.74 | 1.90 | 20.16 | -0.01 | 0.02 | -0.03 | 0.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.