Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMWL | AMERICAN WELL CORP | $4.57 | 155,000 | 170.03% | 5.23 | 5.49 | 6.11 | 6.91 | 7.67 | 21.88 | 8.01 | 8.59 | 1.77 | 8.83 | -0.35 | -0.30 | -0.05 | 1.40 | ||
| DOMH | DOMINARI HOLDINGS INC | $4.88 | 147,000 | -22.63% | 5.34 | 5.62 | 6.19 | 5.83 | 5.51 | 39.17 | 10.23 | 7.56 | 13.09 | 8.50 | -0.40 | -0.29 | -0.11 | 1.30 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.33 | 166,000 | -47.30% | 1.44 | 1.45 | 1.48 | 1.44 | 1.56 | 40.56 | 7.73 | 19.31 | 4.94 | 21.26 | -0.03 | -0.01 | -0.01 | 1.00 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.11 | 800 | -84.62% | 10.10 | 10.11 | 10.08 | 10.07 | N/A | 73.66 | 66.67 | 33.33 | 29.41 | 14.71 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| RPTX | REPARE THERAPEUTICS INC | $1.73 | 146,000 | 26.96% | 1.83 | 1.84 | 1.78 | 1.64 | 1.44 | 41.14 | 25.33 | 34.67 | 12.80 | 19.35 | 0.00 | 0.02 | -0.02 | 1.20 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $13.34 | 3,000 | -40.00% | 13.34 | 13.41 | 13.68 | 13.30 | 12.85 | 42.22 | 31.45 | 22.64 | 80.53 | 69.17 | -0.09 | -0.09 | 0.00 | 0.32 | ||
| MNOV | MEDICINOVA INC | $1.51 | 382,000 | -31.91% | 1.33 | 1.28 | 1.28 | 1.29 | 1.43 | 63.02 | 38.97 | 41.93 | 56.75 | 63.32 | 0.05 | 0.02 | 0.03 | 0.74 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.07 | 56,000 | 404.50% | 2.27 | 2.21 | 2.18 | 2.30 | 2.49 | 42.09 | 20.91 | 30.68 | 4.35 | 13.06 | -0.00 | 0.02 | -0.02 | 0.57 | ||
| FBIO | FORTRESS BIOTECH INC | $2.48 | 294,000 | -45.56% | 2.52 | 2.63 | 3.05 | 2.50 | 2.10 | 39.39 | 15.30 | 16.35 | 16.88 | 23.06 | -0.15 | -0.15 | -0.00 | 1.17 | ||
| TGE | GENERATION ESSENTIALS GROUP | $1.37 | 2,329,000 | -63.71% | 1.57 | 1.64 | 2.20 | 3.96 | 7.05 | 42.67 | 28.87 | 26.52 | 82.51 | 66.49 | -0.25 | -0.26 | 0.01 | 0.23 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.21 | 100,000 | -15.25% | 3.30 | 3.38 | 3.95 | 4.21 | 5.35 | 32.01 | 20.81 | 19.10 | 39.55 | 35.61 | -0.19 | -0.20 | 0.01 | 0.87 | ||
| UBCP | UNITED BANCORP INC | $12.55 | 3,500 | 0.00% | 12.96 | 13.05 | 13.66 | 13.91 | 13.49 | 33.42 | 14.86 | 28.91 | 32.86 | 63.82 | -0.23 | -0.22 | -0.00 | 0.13 | ||
| ATYR | ATYR PHARMA INC | $0.81 | 3,682,000 | 38.53% | 0.91 | 0.96 | 2.02 | 3.66 | 3.66 | 28.79 | 10.95 | 8.66 | 9.66 | 9.66 | -0.25 | -0.32 | 0.07 | 0.83 | ||
| TISI | TEAM INC | $16.10 | 10,900 | 73.02% | 15.35 | 14.77 | 16.51 | 17.30 | 17.91 | 54.67 | 85.10 | 80.48 | 88.72 | 85.80 | -0.01 | -0.38 | 0.37 | 1.13 | ||
| GRAN | GRANDE GROUP LTD | $2.94 | 22,500 | 235.82% | 2.91 | 3.02 | 3.48 | N/A | N/A | 46.17 | 60.38 | 44.20 | 90.60 | 62.65 | -0.16 | -0.19 | 0.03 | 1.56 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.80 | 0 | N/A | 17.92 | 17.86 | 18.01 | 18.31 | 18.04 | 42.15 | 8.16 | 8.16 | 16.11 | 16.11 | -0.06 | -0.05 | -0.00 | -0.01 | ||
| SOTK | SONO TEK CORP | $4.60 | 5,400 | -87.14% | 4.61 | 4.44 | 4.20 | 3.85 | 3.82 | 58.35 | 49.36 | 48.60 | 59.21 | 60.59 | 0.12 | 0.13 | -0.00 | 0.18 | ||
| ASRT | ASSERTIO HOLDINGS INC | $0.75 | 232,000 | -39.11% | 0.78 | 0.81 | 0.84 | 0.78 | 0.74 | 36.43 | 18.29 | 13.21 | 16.52 | 5.91 | -0.03 | -0.02 | -0.01 | 1.29 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $0.61 | 149,000 | -57.79% | 0.56 | 0.56 | 0.71 | 0.78 | 0.95 | 49.29 | 76.08 | 74.27 | 89.32 | 94.93 | -0.03 | -0.05 | 0.02 | 0.29 | ||
| OFS | OFS CAPITAL CORP | $5.37 | 122,000 | -3.94% | 6.42 | 6.75 | 7.65 | 8.06 | 8.33 | 19.70 | 5.70 | 14.77 | 10.61 | 11.05 | -0.56 | -0.39 | -0.17 | 0.48 | ||
| NTRB | NUTRIBAND INC | $5.95 | 28,400 | -33.18% | 6.75 | 7.11 | 7.01 | 7.31 | 6.92 | 35.64 | 5.83 | 6.96 | 3.91 | 1.78 | -0.28 | -0.10 | -0.18 | 0.74 | ||
| BGM | BGM GROUP LTD | $9.89 | 6,300 | -56.25% | 9.47 | 9.45 | 9.13 | 9.41 | 10.27 | 56.16 | 62.99 | 51.12 | 82.48 | 66.54 | 0.06 | 0.05 | 0.01 | 0.34 | ||
| CBUS | CIBUS INC | $1.32 | 234,000 | 51.95% | 1.52 | 1.53 | 1.43 | 1.47 | 1.83 | 40.76 | 4.65 | 13.09 | 0.00 | 8.81 | -0.00 | 0.03 | -0.03 | 1.38 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $3.90 | 15,600 | -49.68% | 4.36 | 4.53 | 4.55 | 4.67 | 4.27 | 37.38 | 8.68 | 11.16 | 6.31 | 4.38 | -0.13 | -0.04 | -0.09 | 0.80 | ||
| ATHR | AETHER HOLDINGS INC | $5.88 | 3,000 | -23.08% | 6.00 | 5.93 | 5.72 | 8.25 | N/A | 48.79 | 61.04 | 71.73 | 33.64 | 54.17 | 0.03 | 0.01 | 0.02 | -0.29 | ||
| GEG | GREAT ELM GROUP INC | $2.45 | 3,900 | -42.65% | 2.48 | 2.48 | 2.59 | 2.38 | 2.15 | 44.65 | 29.05 | 39.73 | 34.19 | 63.22 | -0.02 | -0.02 | 0.00 | 0.23 | ||
| ADAG | ADAGENE INC | $1.50 | 148,000 | 49.49% | 1.78 | 1.81 | 1.99 | 1.98 | 1.88 | 30.12 | 22.21 | 33.24 | 31.33 | 50.90 | -0.08 | -0.06 | -0.02 | 0.32 | ||
| RGS | REGIS CORP | $29.01 | 5,100 | 15.91% | 29.83 | 30.01 | 28.30 | 24.66 | 22.60 | 46.91 | 20.60 | 27.40 | 0.00 | 4.35 | 0.33 | 0.62 | -0.29 | 1.08 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $14.64 | 11,700 | -54.12% | 15.14 | 15.26 | 14.83 | 12.60 | 11.35 | 44.51 | 22.00 | 31.44 | 20.14 | 32.01 | -0.06 | 0.06 | -0.12 | 0.35 | ||
| ABVC | ABVC BIOPHARMA INC | $2.89 | 35,000 | -46.15% | 2.88 | 2.93 | 2.92 | 2.95 | 1.94 | 48.51 | 45.90 | 38.84 | 70.24 | 57.85 | -0.03 | -0.03 | -0.01 | 0.59 | ||
| WYY | WIDEPOINT CORP | $7.17 | 43,000 | -57.84% | 6.81 | 6.28 | 5.64 | 4.50 | 4.09 | 68.34 | 72.61 | 65.60 | 39.65 | 32.00 | 0.44 | 0.41 | 0.03 | 0.85 | ||
| ZENV | ZENVIA INC | $1.35 | 8,200 | -84.64% | 1.35 | 1.36 | 1.39 | 1.46 | 1.60 | 47.70 | 55.00 | 49.08 | 24.60 | 25.30 | -0.01 | -0.01 | 0.00 | 1.08 | ||
| BRID | BRIDGFORD FOODS CORP | $7.68 | 350 | -46.15% | 8.02 | 7.88 | 7.90 | 7.80 | 8.38 | 45.43 | 31.72 | 39.51 | 36.84 | 44.62 | 0.00 | 0.03 | -0.03 | 0.20 | ||
| TZUP | THUMZUP MEDIA CORP | $4.26 | 87,000 | -45.63% | 4.48 | 4.71 | 5.00 | 7.58 | 6.25 | 39.04 | 22.29 | 15.39 | 21.47 | 22.24 | -0.31 | -0.29 | -0.02 | 0.28 | ||
| IMUX | IMMUNIC INC | $0.72 | 825,000 | -56.65% | 0.77 | 0.81 | 0.84 | 0.86 | 0.94 | 37.35 | 17.43 | 15.28 | 12.55 | 16.80 | -0.04 | -0.03 | -0.01 | 1.13 | ||
| LUNG | PULMONX CORP | $1.70 | 896,000 | -37.56% | 1.77 | 1.69 | 1.70 | 2.05 | 3.84 | 48.98 | 16.79 | 21.98 | 46.64 | 58.78 | 0.03 | 0.01 | 0.01 | 1.43 | ||
| LCUT | LIFETIME BRANDS INC | $3.08 | 39,800 | -66.55% | 3.34 | 3.41 | 3.73 | 4.04 | 4.25 | 37.13 | 9.78 | 17.13 | 14.71 | 25.27 | -0.16 | -0.13 | -0.03 | 0.96 | ||
| RFL | RAFAEL HOLDINGS INC | $1.33 | 31,000 | -51.56% | 1.35 | 1.35 | 1.38 | 1.60 | 1.69 | 44.27 | 24.54 | 30.89 | 19.72 | 42.30 | -0.02 | -0.02 | 0.00 | 0.90 | ||
| FORA | FORIAN INC | $2.21 | 48,000 | -10.11% | 2.25 | 2.25 | 2.22 | 2.10 | 2.12 | 48.11 | 38.54 | 36.59 | 37.90 | 37.38 | 0.01 | 0.01 | -0.01 | 0.57 | ||
| ALOT | ASTRONOVA INC | $9.00 | 1,000 | -65.52% | 9.24 | 9.49 | 10.07 | 10.52 | 10.16 | 35.84 | 33.56 | 31.33 | 30.10 | 23.13 | -0.30 | -0.27 | -0.02 | 0.26 | ||
| DAIC | CID HOLDCO INC | $2.48 | 11,800 | -78.55% | 2.65 | 2.70 | 3.12 | N/A | N/A | 39.06 | 13.03 | 19.76 | 21.48 | 35.46 | -0.18 | -0.21 | 0.03 | 1.05 | ||
| VRA | VERA BRADLEY INC | $2.45 | 128,000 | 42.22% | 2.35 | 2.23 | 2.16 | 2.15 | 2.35 | 59.53 | 43.47 | 41.70 | 31.03 | 32.08 | 0.08 | 0.07 | 0.02 | 1.32 | ||
| BDSX | BIODESIX INC | $8.60 | 252,000 | 4.56% | 6.88 | 6.97 | 7.60 | 7.32 | 10.10 | 63.36 | 70.35 | 54.56 | 83.45 | 72.42 | -0.06 | -0.25 | 0.19 | 0.93 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $16.21 | 13,200 | 2,100.00% | 16.15 | 16.13 | 16.08 | 15.61 | 15.17 | 54.16 | 82.06 | 68.74 | 75.91 | 63.81 | 0.03 | 0.03 | -0.00 | 0.20 | ||
| FTEK | FUEL TECH INC | $2.20 | 646,000 | 104.43% | 2.62 | 2.82 | 2.98 | 2.83 | 1.98 | 30.00 | 15.70 | 13.37 | 18.47 | 16.29 | -0.16 | -0.10 | -0.06 | 0.94 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.31 | 375,000 | 11.61% | 1.45 | 1.44 | 1.40 | 1.37 | 1.25 | 39.67 | 6.14 | 14.51 | 0.12 | 1.90 | -0.01 | 0.01 | -0.02 | 1.24 | ||
| OCC | OPTICAL CABLE CORP | $7.64 | 47,700 | -40.38% | 7.86 | 8.48 | 8.20 | 6.44 | 4.97 | 45.59 | 24.14 | 23.67 | 40.39 | 39.99 | -0.16 | -0.07 | -0.10 | 0.71 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $120.00 | 89,000 | -16.04% | 117.57 | 137.61 | 69.24 | 38.39 | 28.16 | 54.95 | 15.82 | 10.30 | 8.66 | 3.67 | 9.29 | 17.21 | -7.93 | 1.44 | ||
| BIRD | ALLBIRDS INC | $8.29 | 35,000 | -33.33% | 7.75 | 7.13 | 6.54 | 8.10 | 7.22 | 63.20 | 72.03 | 78.90 | 56.21 | 73.90 | 0.53 | 0.36 | 0.17 | 2.06 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.26 | 547,000 | 80.53% | 1.57 | 1.63 | 1.49 | 1.04 | 0.91 | 37.20 | 7.02 | 10.77 | 5.89 | 6.49 | -0.03 | 0.03 | -0.05 | 1.39 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $1.09 | 5,475,000 | -29.98% | 1.14 | 1.26 | 0.82 | 0.53 | 0.83 | 50.01 | 9.19 | 8.62 | 5.57 | 6.79 | 0.05 | 0.11 | -0.06 | 0.68 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $1.82 | 1,325,000 | -46.44% | 2.38 | 2.65 | 3.72 | 2.61 | 2.11 | 28.89 | 8.17 | 7.71 | 5.68 | 1.89 | -0.42 | -0.35 | -0.07 | 1.68 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $2.16 | 41,000 | 18.16% | 2.10 | 1.98 | 1.82 | 1.67 | 1.49 | 59.50 | 59.80 | 53.68 | 53.68 | 46.84 | 0.08 | 0.08 | -0.00 | 0.56 | ||
| TORO | TORO CORP | $3.51 | 15,600 | -20.00% | 3.73 | 3.94 | 3.50 | 3.09 | 2.70 | 39.48 | 4.92 | 4.65 | 3.28 | 3.17 | -0.02 | 0.08 | -0.09 | 0.65 | ||
| AMPG | AMPLITECH GROUP INC | $3.24 | 233,000 | -36.16% | 3.40 | 3.66 | 3.90 | 3.29 | 2.57 | 41.44 | 10.15 | 17.10 | 14.95 | 24.30 | -0.19 | -0.14 | -0.05 | 1.27 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.29 | 350 | -73.08% | 10.28 | 10.27 | 10.25 | 10.20 | 10.13 | 68.71 | 100.00 | 100.00 | 67.82 | 52.87 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| HOUR | HOUR LOOP INC | $1.89 | 23,600 | -47.56% | 2.05 | 2.20 | 2.60 | 2.12 | 1.85 | 35.39 | 10.50 | 6.31 | 19.11 | 9.30 | -0.19 | -0.16 | -0.03 | 1.00 | ||
| GANX | GAIN THERAPEUTICS INC | $1.84 | 778,000 | -20.93% | 1.87 | 1.91 | 1.85 | 1.76 | 1.89 | 48.64 | 21.82 | 26.57 | 23.23 | 27.34 | -0.01 | 0.01 | -0.03 | 1.09 | ||
| LITS | LITE STRATEGY INC | $1.85 | 227,000 | -63.03% | 1.95 | 2.02 | 2.71 | 3.43 | 2.88 | 38.71 | 15.67 | 28.31 | 67.56 | 76.34 | -0.23 | -0.27 | 0.04 | 0.76 | ||
| KBSX | FST CORP | $1.47 | 2,900 | -79.58% | 1.52 | 1.54 | 1.56 | 1.64 | 2.63 | 40.35 | 19.44 | 23.88 | 18.21 | 27.03 | -0.02 | -0.02 | -0.01 | -0.13 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $12.19 | 0 | N/A | 12.10 | 12.12 | 11.99 | 11.88 | 11.74 | 57.71 | 39.72 | 33.33 | 75.49 | 47.62 | 0.04 | 0.04 | 0.01 | 0.00 | ||
| LFS | LEIFRAS CO LTD | $2.49 | 19,700 | -56.22% | 2.88 | 3.28 | N/A | N/A | N/A | 74.12 | 2.81 | 6.55 | N/A | N/A | N/A | N/A | N/A | -7.07 | ||
| STKS | ONE GROUP HOSPITALITY INC | $2.10 | 94,000 | 89.13% | 2.37 | 2.48 | 2.57 | 3.05 | 3.15 | 31.18 | 2.09 | 3.36 | 0.00 | 0.00 | -0.11 | -0.07 | -0.05 | 1.40 | ||
| SCWO | 374WATER INC | $0.43 | 2,855,000 | 96.35% | 0.42 | 0.46 | 0.39 | 0.33 | 0.34 | 51.65 | 26.09 | 19.79 | 40.06 | 27.00 | 0.00 | 0.01 | -0.01 | 0.94 | ||
| WFCF | WHERE FOOD COMES FROM INC | $12.54 | 0 | N/A | 12.46 | 12.57 | 12.78 | 11.96 | 11.61 | 47.51 | 54.00 | 52.30 | 59.53 | 58.26 | -0.09 | -0.08 | -0.01 | 0.29 | ||
| INCR | INTERCURE LTD | $1.37 | 9,200 | -45.24% | 1.43 | 1.50 | 1.54 | 1.54 | 1.54 | 38.04 | 28.77 | 30.46 | 27.88 | 26.20 | -0.05 | -0.04 | -0.01 | 0.76 | ||
| GWH | ESS TECH INC | $4.56 | 1,370,000 | 189.64% | 4.34 | 4.79 | 2.84 | 2.22 | 2.66 | 54.78 | 12.41 | 5.49 | 18.34 | 6.81 | 0.33 | 0.53 | -0.20 | 1.55 | ||
| XBIT | XBIOTECH INC | $2.12 | 78,400 | -0.76% | 2.37 | 2.45 | 2.67 | 2.81 | 2.97 | 25.89 | 4.39 | 6.57 | 0.00 | 6.83 | -0.12 | -0.10 | -0.03 | 1.07 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.14 | 822,000 | -44.01% | 1.82 | 2.06 | 1.94 | 1.82 | 1.77 | 25.62 | 5.30 | 11.14 | 0.47 | 2.87 | -0.17 | -0.02 | -0.15 | 0.75 | ||
| DDC | DDC ENTERPRISE LTD | $7.00 | 56,600 | -35.68% | 7.42 | 7.94 | 9.50 | 11.16 | 7.92 | 39.31 | 36.27 | 33.39 | 48.75 | 51.97 | -0.63 | -0.65 | 0.02 | 1.46 | ||
| CRVO | CERVOMED INC | $7.34 | 99,000 | -1.98% | 7.03 | 7.39 | 8.27 | 8.16 | 7.39 | 45.86 | 33.21 | 24.95 | 78.47 | 64.80 | -0.34 | -0.38 | 0.04 | 0.87 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $2.03 | 1,023,000 | -15.66% | 2.05 | 1.96 | 1.75 | 1.53 | 2.39 | 54.34 | 56.52 | 62.50 | 51.73 | 54.64 | 0.10 | 0.10 | 0.00 | 1.50 | ||
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $2.15 | 2,600 | -83.12% | 2.17 | 2.16 | 1.98 | 1.86 | 1.77 | 55.82 | 81.41 | 79.49 | 23.73 | 31.27 | 0.05 | 0.06 | -0.01 | 0.25 | ||
| CPSH | CPS TECHNOLOGIES CORP | $3.54 | 270,000 | 3.85% | 3.88 | 4.02 | 3.72 | 3.28 | 2.57 | 44.33 | 10.88 | 18.40 | 3.19 | 9.32 | -0.01 | 0.07 | -0.08 | 0.93 | ||
| PIII | P3 HEALTH PARTNERS INC | $8.84 | 1,800 | -40.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.71 | ||
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $5.51 | 204,000 | 20.00% | 5.27 | 5.27 | 5.70 | 6.40 | 7.88 | 51.14 | 78.41 | 64.28 | 94.47 | 91.25 | -0.11 | -0.19 | 0.09 | 1.06 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.75 | 171,000 | 271.74% | 3.54 | 3.57 | 3.66 | 3.73 | 3.78 | 55.35 | 55.38 | 50.07 | 71.74 | 63.62 | -0.02 | -0.05 | 0.02 | 1.84 | ||
| VTSI | VIRTRA INC | $5.59 | 12,500 | -71.91% | 5.93 | 5.92 | 5.77 | 6.04 | 5.71 | 44.44 | 22.95 | 38.61 | 7.79 | 20.77 | -0.01 | 0.05 | -0.05 | 0.62 | ||
| ICG | INTCHAINS GROUP LTD | $1.03 | 112,000 | -53.33% | 1.20 | 1.41 | 1.66 | 2.00 | 2.48 | 25.36 | 8.97 | 10.67 | 27.44 | 22.81 | -0.20 | -0.16 | -0.04 | 1.26 | ||
| ATPC | AGAPE ATP CORP | $1.24 | 89,000 | 283.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.31 | ||
| CLPR | CLIPPER REALTY INC | $3.84 | 112,000 | 13.13% | 3.93 | 3.99 | 4.08 | 3.96 | 3.98 | 42.94 | 18.55 | 12.99 | 13.02 | 7.85 | -0.06 | -0.03 | -0.03 | 0.83 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $2.99 | 3,300 | 2,100.00% | 3.11 | 3.40 | 3.74 | 4.42 | 3.81 | 31.74 | 5.89 | 7.62 | 21.91 | 13.49 | -0.25 | -0.21 | -0.04 | 0.91 | ||
| BYFC | BROADWAY FINANCIAL CORP | $6.69 | 1,300 | 225.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.56 | ||
| BDL | FLANIGANS ENTERPRISES INC | $32.99 | 700 | 100.00% | 31.73 | 31.92 | 30.55 | 31.15 | 28.31 | 60.47 | 51.83 | 42.93 | 44.14 | 26.15 | 0.31 | 0.33 | -0.03 | 0.19 | ||
| CNTY | CENTURY CASINOS INC | $1.99 | 44,500 | -29.37% | 2.04 | 2.18 | 2.47 | 2.42 | 2.28 | 34.54 | 13.02 | 9.01 | 25.10 | 10.00 | -0.16 | -0.14 | -0.02 | 1.34 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.98 | 7,900 | -79.74% | 2.97 | 2.97 | 3.09 | 2.73 | 2.16 | 49.98 | 56.95 | 46.23 | 55.20 | 38.83 | -0.02 | -0.02 | 0.00 | 0.37 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.69 | 197,000 | -81.29% | 3.30 | 3.29 | 3.25 | 3.85 | 4.48 | 65.49 | 32.98 | 21.72 | 66.67 | 34.83 | 0.02 | -0.02 | 0.04 | 0.94 | ||
| HKIT | HITEK GLOBAL INC | $2.07 | 56,000 | -13.31% | 2.12 | 2.00 | 1.84 | 1.64 | 1.46 | 56.20 | 38.67 | 36.13 | 12.27 | 8.26 | 0.07 | 0.08 | -0.01 | 0.68 | ||
| CLST | CATALYST BANCORP INC | $14.63 | 950 | -92.15% | 13.83 | 13.56 | 13.28 | 12.87 | 12.27 | 86.64 | 62.46 | 70.82 | 96.28 | 98.76 | 0.32 | 0.18 | 0.14 | 0.17 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.13 | 37,200 | -29.01% | 1.24 | 1.28 | 1.46 | 1.47 | 1.62 | 34.24 | 3.22 | 5.05 | 0.00 | 2.70 | -0.07 | -0.06 | -0.01 | 0.47 | ||
| MAAS | MAASE INC | $3.80 | 7,300 | 108.57% | 3.68 | 3.42 | 3.51 | 3.71 | 5.97 | 58.14 | 54.54 | 53.55 | 63.64 | 64.38 | 0.08 | 0.04 | 0.04 | 0.35 | ||
| AIRT | AIR T INC | $22.35 | 1,300 | 85.71% | 22.50 | 22.53 | 23.23 | 22.73 | 20.37 | 46.10 | 8.99 | 24.47 | 11.03 | 31.80 | -0.21 | -0.20 | -0.01 | 0.60 | ||
| BZFD | BUZZFEED INC | $1.63 | 164,000 | -72.67% | 1.65 | 1.65 | 1.76 | 1.94 | 2.03 | 44.42 | 26.60 | 20.30 | 31.80 | 29.59 | -0.04 | -0.04 | 0.00 | 1.31 | ||
| NEPH | NEPHROS INC | $5.69 | 42,000 | 16.67% | 5.46 | 5.33 | 4.76 | 4.29 | 3.14 | 58.62 | 62.07 | 65.31 | 37.55 | 43.87 | 0.21 | 0.22 | -0.01 | 0.66 | ||
| LVO | LIVEONE INC | $5.22 | 23,600 | -40.55% | 5.37 | 4.98 | 4.90 | 6.00 | 7.14 | 53.42 | 50.25 | 58.19 | 35.64 | 51.14 | 0.14 | 0.11 | 0.03 | 1.38 | ||
| SOGP | SOUND GROUP INC | $13.29 | 16,000 | -43.86% | 15.48 | 15.80 | 18.69 | 11.69 | 6.80 | 39.52 | 2.80 | 8.81 | 0.00 | 13.07 | -0.93 | -0.57 | -0.36 | 1.72 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $1.00 | 26,000 | 1,030.43% | 1.01 | 1.03 | 0.98 | 0.92 | 1.02 | 47.91 | 51.63 | 49.08 | 33.42 | 32.80 | 0.00 | 0.01 | -0.01 | 0.64 | ||
| FKWL | FRANKLIN WIRELESS CORP | $5.06 | 3,600 | -58.62% | 5.07 | 5.02 | 4.53 | 4.26 | 4.75 | 60.75 | 40.40 | 42.15 | 10.99 | 16.39 | 0.16 | 0.19 | -0.03 | 0.37 | ||
| PYPD | POLYPID LTD | $3.79 | 63,000 | -56.55% | 3.71 | 3.49 | 3.45 | 3.48 | 3.18 | 63.85 | 90.60 | 92.22 | 88.10 | 92.23 | 0.12 | 0.07 | 0.05 | 0.74 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.86 | 3,100 | 138.46% | 0.92 | 0.92 | 1.02 | 1.03 | 1.93 | 41.68 | 47.50 | 63.65 | 45.90 | 63.30 | -0.03 | -0.03 | 0.00 | 0.25 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.