Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMWL | AMERICAN WELL CORP | $4.57 | -9.50% | -14.10% | -27.34% | -46.11% | -37.48% | -48.71% | -93.81% | -99.23% | N/A | $12.95 | $4.51 | 64.71% | 1.33% | 1.40 | 155,000 | 170.03% |
| DOMH | DOMINARI HOLDINGS INC | $4.88 | 8.20% | -10.29% | -34.23% | -10.13% | -3.37% | 187.06% | -5.61% | -43.27% | -98.95% | $13.58 | $0.83 | 64.06% | 490.80% | 1.30 | 147,000 | -22.63% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.33 | -0.75% | -7.64% | -15.29% | -2.92% | -5.67% | -49.04% | -86.75% | N/A | N/A | $2.86 | $0.90 | 53.50% | 47.78% | 1.00 | 166,000 | -47.30% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.11 | 0.00% | 0.10% | 0.50% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.98 | 0.59% | 1.30% | -0.01 | 800 | -84.62% |
| RPTX | REPARE THERAPEUTICS INC | $1.73 | -2.81% | -2.81% | -5.98% | 12.34% | 23.57% | -55.64% | -87.83% | -93.96% | N/A | $4.07 | $0.89 | 57.48% | 94.38% | 1.20 | 146,000 | 26.96% |
| FDSB | FIFTH DISTRICT BANCORP INC | $13.34 | 0.14% | 0.35% | -2.84% | 1.21% | 7.41% | 17.02% | N/A | N/A | N/A | $15.64 | $11.35 | 14.68% | 17.53% | 0.32 | 3,000 | -40.00% |
| MNOV | MEDICINOVA INC | $1.51 | 6.34% | 27.97% | 17.05% | 11.03% | 0.67% | -6.21% | -30.73% | -74.54% | -52.37% | $2.55 | $1.13 | 40.78% | 33.63% | 0.74 | 382,000 | -31.91% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.07 | -5.48% | -7.17% | -10.39% | -4.61% | -8.41% | -36.70% | -79.54% | N/A | N/A | $3.82 | $1.43 | 45.81% | 44.76% | 0.57 | 56,000 | 404.50% |
| FBIO | FORTRESS BIOTECH INC | $2.48 | 0.40% | -1.59% | -20.26% | 30.18% | 39.33% | 40.51% | -80.25% | -93.20% | -94.28% | $4.20 | $1.33 | 40.95% | 87.17% | 1.17 | 294,000 | -45.56% |
| TGE | GENERATION ESSENTIALS GROUP | $1.37 | 8.73% | -18.45% | -36.28% | -73.80% | -86.59% | -86.13% | N/A | N/A | N/A | $37.02 | $0.78 | 96.30% | 76.09% | 0.23 | 2,329,000 | -63.71% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.21 | 0.94% | -2.13% | -14.40% | -29.30% | -43.88% | -67.41% | -81.12% | N/A | N/A | $9.99 | $3.10 | 67.87% | 3.55% | 0.87 | 100,000 | -15.25% |
| UBCP | UNITED BANCORP INC | $12.55 | -1.57% | -3.83% | -10.16% | -10.68% | 0.40% | -2.11% | -18.03% | 3.98% | 45.42% | $15.64 | $12.03 | 19.73% | 4.32% | 0.13 | 3,500 | 0.00% |
| ATYR | ATYR PHARMA INC | $0.81 | -1.57% | -16.00% | -1.33% | -84.41% | -77.26% | -74.16% | -66.08% | -75.26% | -99.52% | $7.29 | $0.68 | 88.83% | 19.35% | 0.83 | 3,682,000 | 38.53% |
| TISI | TEAM INC | $16.10 | -1.95% | 3.01% | 3.47% | -6.50% | -24.70% | -10.51% | 103.77% | -73.21% | -95.82% | $24.25 | $11.12 | 33.61% | 44.78% | 1.13 | 10,900 | 73.02% |
| GRAN | GRANDE GROUP LTD | $2.94 | -5.77% | 3.89% | -21.18% | -35.24% | N/A | N/A | N/A | N/A | N/A | $6.69 | $2.36 | 56.05% | 24.58% | 1.56 | 22,500 | 235.82% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.80 | 0.00% | 0.00% | -1.06% | -5.72% | -2.19% | 7.88% | 48.33% | 43.32% | 156.12% | $19.69 | $16.01 | 9.60% | 11.18% | -0.01 | 0 | N/A |
| SOTK | SONO TEK CORP | $4.60 | -0.22% | -2.75% | 2.34% | 40.67% | 17.35% | 6.98% | -33.43% | 18.25% | 310.71% | $6.05 | $3.23 | 23.97% | 42.41% | 0.18 | 5,400 | -87.14% |
| ASRT | ASSERTIO HOLDINGS INC | $0.75 | 3.45% | -2.85% | -16.11% | 1.21% | 23.36% | -26.47% | -72.01% | -72.01% | -98.97% | $1.08 | $0.51 | 30.56% | 45.91% | 1.29 | 232,000 | -39.11% |
| XBP | XBP GLOBAL HOLDINGS INC | $0.61 | -1.61% | 16.54% | -17.50% | -5.11% | -48.05% | -34.86% | -94.07% | N/A | N/A | $2.56 | $0.42 | 76.05% | 47.71% | 0.29 | 149,000 | -57.79% |
| OFS | OFS CAPITAL CORP | $5.37 | 5.09% | -23.18% | -29.90% | -35.22% | -36.67% | -32.50% | -48.91% | 34.92% | -50.28% | $9.80 | $5.10 | 45.20% | 5.29% | 0.48 | 122,000 | -3.94% |
| NTRB | NUTRIBAND INC | $5.95 | 2.85% | -14.21% | -24.17% | -14.09% | -7.25% | 12.17% | 34.50% | -44.56% | N/A | $11.78 | $3.72 | 49.53% | 59.73% | 0.74 | 28,400 | -33.18% |
| BGM | BGM GROUP LTD | $9.89 | 4.16% | 6.63% | -0.20% | 24.50% | -11.74% | 27.55% | 70.43% | N/A | N/A | $17.17 | $6.23 | 42.43% | 58.80% | 0.34 | 6,300 | -56.25% |
| CBUS | CIBUS INC | $1.32 | -4.01% | -17.30% | -11.74% | -15.16% | -37.38% | -70.58% | -79.77% | -99.27% | N/A | $6.10 | $1.20 | 78.44% | 9.58% | 1.38 | 234,000 | 51.95% |
| ATHE | ALTERITY THERAPEUTICS LTD | $3.90 | 4.56% | -17.02% | -9.93% | -27.78% | -10.34% | 229.39% | 4.28% | -68.03% | -92.35% | $7.00 | $1.00 | 44.29% | 289.61% | 0.80 | 15,600 | -49.68% |
| ATHR | AETHER HOLDINGS INC | $5.88 | -0.59% | 1.38% | 8.49% | -36.26% | -46.93% | N/A | N/A | N/A | N/A | $19.69 | $4.51 | 70.13% | 30.38% | -0.29 | 3,000 | -23.08% |
| GEG | GREAT ELM GROUP INC | $2.45 | -0.81% | -1.21% | -0.81% | 13.95% | 28.95% | 39.20% | 22.50% | 20.10% | -75.59% | $3.51 | $1.70 | 30.20% | 44.12% | 0.23 | 3,900 | -42.65% |
| ADAG | ADAGENE INC | $1.50 | -11.76% | -18.48% | -24.62% | -21.01% | -7.41% | -51.61% | 58.90% | N/A | N/A | $3.16 | $1.33 | 52.53% | 13.21% | 0.32 | 148,000 | 49.49% |
| RGS | REGIS CORP | $29.01 | -1.16% | -3.62% | -3.78% | 50.23% | 58.61% | 24.13% | 15.12% | -73.58% | -91.77% | $31.50 | $15.00 | 7.90% | 93.40% | 1.08 | 5,100 | 15.91% |
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $14.64 | -0.75% | -2.14% | -17.19% | 32.49% | 80.74% | 264.18% | -74.41% | -92.58% | N/A | $19.19 | $2.31 | 23.71% | 533.77% | 0.35 | 11,700 | -54.12% |
| ABVC | ABVC BIOPHARMA INC | $2.89 | 2.48% | 4.33% | -7.67% | -3.67% | 158.04% | 407.02% | -61.47% | N/A | N/A | $5.48 | $0.40 | 47.26% | 622.50% | 0.59 | 35,000 | -46.15% |
| WYY | WIDEPOINT CORP | $7.17 | 4.52% | 8.47% | 35.03% | 122.67% | 40.86% | 97.52% | 198.13% | 10.80% | -21.85% | $7.55 | $2.19 | 5.03% | 228.00% | 0.85 | 43,000 | -57.84% |
| ZENV | ZENVIA INC | $1.35 | 1.35% | 0.00% | -5.73% | -10.13% | -20.71% | 14.24% | -23.41% | N/A | N/A | $3.03 | $1.02 | 55.51% | 32.16% | 1.08 | 8,200 | -84.64% |
| BRID | BRIDGFORD FOODS CORP | $7.68 | -4.00% | -5.88% | -5.42% | -1.09% | -2.17% | -14.07% | -40.47% | -57.89% | -17.15% | $10.83 | $7.28 | 29.09% | 5.49% | 0.20 | 350 | -46.15% |
| TZUP | THUMZUP MEDIA CORP | $4.26 | 8.54% | -7.79% | -21.40% | -67.36% | -20.96% | -19.62% | N/A | N/A | N/A | $16.49 | $2.02 | 74.17% | 110.89% | 0.28 | 87,000 | -45.63% |
| IMUX | IMMUNIC INC | $0.72 | 4.63% | -9.40% | -23.09% | -26.30% | -35.45% | -39.24% | -49.44% | -95.87% | -99.77% | $1.42 | $0.56 | 49.08% | 28.88% | 1.13 | 825,000 | -56.65% |
| LUNG | PULMONX CORP | $1.70 | -1.16% | -11.46% | -2.30% | 3.66% | -52.51% | -76.09% | -65.93% | -96.47% | N/A | $9.37 | $1.47 | 81.86% | 15.65% | 1.43 | 896,000 | -37.56% |
| LCUT | LIFETIME BRANDS INC | $3.08 | 3.36% | -14.44% | -19.16% | -25.42% | -10.98% | -50.24% | -55.36% | -71.90% | -77.70% | $7.05 | $2.89 | 56.31% | 6.57% | 0.96 | 39,800 | -66.55% |
| RFL | RAFAEL HOLDINGS INC | $1.33 | 0.00% | -0.75% | -0.75% | -21.30% | -6.99% | -26.52% | -26.92% | -92.63% | N/A | $3.19 | $1.28 | 58.31% | 3.91% | 0.90 | 31,000 | -51.56% |
| FORA | FORIAN INC | $2.21 | -2.21% | -5.15% | -3.07% | 14.51% | 11.06% | 5.24% | -38.95% | N/A | N/A | $4.03 | $1.64 | 45.16% | 34.76% | 0.57 | 48,000 | -10.11% |
| ALOT | ASTRONOVA INC | $9.00 | -0.44% | -2.60% | -9.55% | -20.00% | 2.27% | -28.29% | -26.83% | 12.22% | -32.08% | $17.24 | $7.53 | 47.80% | 19.52% | 0.26 | 1,000 | -65.52% |
| DAIC | CID HOLDCO INC | $2.48 | -0.80% | -4.62% | -19.74% | -52.22% | N/A | N/A | N/A | N/A | N/A | $75.00 | $2.42 | 96.69% | 2.48% | 1.05 | 11,800 | -78.55% |
| VRA | VERA BRADLEY INC | $2.45 | 4.70% | 0.00% | 11.36% | 19.51% | 32.43% | -52.33% | -25.98% | -64.34% | -80.59% | $5.99 | $1.72 | 59.10% | 42.86% | 1.32 | 128,000 | 42.22% |
| BDSX | BIODESIX INC | $8.60 | 13.16% | 31.50% | 14.06% | 1.65% | -9.34% | -67.91% | -59.81% | -96.55% | N/A | $32.20 | $3.44 | 73.29% | 150.29% | 0.93 | 252,000 | 4.56% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $16.21 | 0.31% | -0.25% | -0.25% | 6.30% | 8.36% | 14.96% | N/A | N/A | N/A | $16.71 | $13.00 | 2.96% | 24.69% | 0.20 | 13,200 | 2,100.00% |
| FTEK | FUEL TECH INC | $2.20 | -12.70% | -16.67% | -25.68% | -25.68% | 127.04% | 115.69% | 78.86% | 193.33% | 5.26% | $3.65 | $0.87 | 39.73% | 152.87% | 0.94 | 646,000 | 104.43% |
| PMVP | PMV PHARMACEUTICALS INC | $1.31 | -2.24% | -7.75% | -10.27% | -11.49% | 39.51% | -20.61% | -87.11% | -96.41% | N/A | $1.84 | $0.81 | 28.80% | 61.73% | 1.24 | 375,000 | 11.61% |
| OCC | OPTICAL CABLE CORP | $7.64 | -2.43% | -1.29% | -18.98% | 31.05% | 146.45% | 218.33% | 104.44% | 172.86% | 145.66% | $11.50 | $2.02 | 33.57% | 278.22% | 0.71 | 47,700 | -40.38% |
| SPRB | SPRUCE BIOSCIENCES INC | $120.00 | 14.35% | 1.69% | -7.98% | 1,085.19% | 2,125.11% | 196.24% | 58.42% | -90.86% | N/A | $240.00 | $4.28 | 50.00% | 2,707.02% | 1.44 | 89,000 | -16.04% |
| BIRD | ALLBIRDS INC | $8.29 | 1.84% | 11.28% | 31.17% | -12.55% | 53.52% | -27.02% | -86.32% | N/A | N/A | $12.85 | $3.93 | 35.49% | 110.94% | 2.06 | 35,000 | -33.33% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.26 | -13.70% | -20.75% | -40.28% | 90.62% | 129.09% | -17.11% | -90.04% | -97.21% | N/A | $2.27 | $0.40 | 44.49% | 211.88% | 1.39 | 547,000 | 80.53% |
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $1.09 | 3.81% | 0.93% | -23.24% | 312.88% | 86.32% | -76.51% | -98.58% | N/A | N/A | $4.99 | $0.15 | 78.16% | 626.67% | 0.68 | 5,475,000 | -29.98% |
| OPAD | OFFERPAD SOLUTIONS INC | $1.82 | 5.20% | -26.02% | -55.17% | 62.50% | 76.70% | -42.41% | -82.42% | -98.80% | N/A | $6.35 | $0.91 | 71.34% | 100.00% | 1.68 | 1,325,000 | -46.44% |
| DWSN | DAWSON GEOPHYSICAL CO | $2.16 | 7.46% | 6.93% | 22.73% | 54.29% | 61.19% | 29.34% | 3.50% | 20.00% | -46.13% | $5.54 | $1.08 | 61.01% | 100.00% | 0.56 | 41,000 | 18.16% |
| TORO | TORO CORP | $3.51 | -1.40% | -7.39% | -17.61% | 16.61% | 80.00% | 6.04% | N/A | N/A | N/A | $4.94 | $1.70 | 28.95% | 106.47% | 0.65 | 15,600 | -20.00% |
| AMPG | AMPLITECH GROUP INC | $3.24 | 3.85% | -10.99% | -27.52% | 9.46% | 69.63% | 243.95% | 39.06% | N/A | N/A | $6.43 | $0.78 | 49.61% | 314.85% | 1.27 | 233,000 | -36.16% |
| RIBB | RIBBON ACQUISITION CORP | $10.29 | 0.00% | 0.10% | 0.39% | 0.98% | 2.49% | N/A | N/A | N/A | N/A | $10.45 | $9.95 | 1.53% | 3.42% | -0.02 | 350 | -73.08% |
| HOUR | HOUR LOOP INC | $1.89 | 0.53% | -11.27% | -33.22% | 8.62% | 54.92% | 42.11% | -26.17% | N/A | N/A | $6.90 | $1.10 | 72.61% | 71.82% | 1.00 | 23,600 | -47.56% |
| GANX | GAIN THERAPEUTICS INC | $1.84 | 10.84% | 1.10% | -17.12% | 10.18% | -9.36% | -17.12% | -38.05% | N/A | N/A | $2.81 | $1.41 | 34.52% | 30.50% | 1.09 | 778,000 | -20.93% |
| LITS | LITE STRATEGY INC | $1.85 | 5.11% | -11.06% | -28.85% | -63.37% | -10.19% | -39.14% | -69.56% | -96.68% | -94.95% | $9.00 | $1.46 | 79.44% | 26.71% | 0.76 | 227,000 | -63.03% |
| KBSX | FST CORP | $1.47 | 0.68% | -3.29% | -2.97% | -15.52% | -23.40% | -87.39% | -85.52% | N/A | N/A | $15.48 | $1.26 | 90.50% | 16.67% | -0.13 | 2,900 | -79.58% |
| OAKU | OAK WOODS ACQUISITION CORP | $12.19 | 0.00% | 0.83% | 1.58% | 3.66% | 4.28% | 8.74% | N/A | N/A | N/A | $13.00 | $11.25 | 6.23% | 8.36% | 0.00 | 0 | N/A |
| LFS | LEIFRAS CO LTD | $2.49 | -5.15% | -9.64% | -20.10% | N/A | N/A | N/A | N/A | N/A | N/A | $5.73 | $2.42 | 56.63% | 2.69% | -7.07 | 19,700 | -56.22% |
| STKS | ONE GROUP HOSPITALITY INC | $2.10 | -0.71% | -15.32% | -16.67% | -31.15% | -30.23% | -38.95% | -61.18% | -9.87% | -30.56% | $5.26 | $2.10 | 60.08% | 0.00% | 1.40 | 94,000 | 89.13% |
| SCWO | 374WATER INC | $0.43 | 10.26% | 7.50% | 30.30% | 86.96% | 43.33% | -70.95% | -86.89% | -36.76% | 230.77% | $1.68 | $0.16 | 74.40% | 168.75% | 0.94 | 2,855,000 | 96.35% |
| WFCF | WHERE FOOD COMES FROM INC | $12.54 | 0.00% | 1.05% | -5.36% | 11.40% | 11.17% | 10.24% | 6.91% | 65.00% | 17.42% | $13.70 | $9.26 | 8.47% | 35.42% | 0.29 | 0 | N/A |
| INCR | INTERCURE LTD | $1.37 | -0.51% | -1.22% | -13.65% | -5.64% | -13.65% | -19.00% | -71.93% | N/A | N/A | $1.79 | $1.17 | 23.30% | 17.35% | 0.76 | 9,200 | -45.24% |
| GWH | ESS TECH INC | $4.56 | 25.97% | 4.83% | 126.87% | 147.83% | 119.23% | -47.10% | -92.38% | -96.96% | N/A | $13.87 | $0.76 | 67.12% | 500.00% | 1.55 | 1,370,000 | 189.64% |
| XBIT | XBIOTECH INC | $2.12 | -1.85% | -10.55% | -20.30% | -26.90% | -25.61% | -71.58% | -40.11% | -89.09% | -85.03% | $8.25 | $2.09 | 74.30% | 1.44% | 1.07 | 78,400 | -0.76% |
| TCRX | TSCAN THERAPEUTICS INC | $1.14 | 1.34% | -40.89% | -44.63% | -35.14% | -24.33% | -78.54% | -56.18% | N/A | N/A | $6.23 | $1.02 | 81.77% | 11.27% | 0.75 | 822,000 | -44.01% |
| DDC | DDC ENTERPRISE LTD | $7.00 | 7.20% | -10.14% | -23.33% | -41.67% | 191.67% | 42.13% | N/A | N/A | N/A | $20.83 | $1.62 | 66.39% | 332.10% | 1.46 | 56,600 | -35.68% |
| CRVO | CERVOMED INC | $7.34 | 4.56% | 6.69% | -14.85% | -26.97% | -26.23% | -39.93% | 0.59% | -87.61% | -99.87% | $16.94 | $1.80 | 56.67% | 307.78% | 0.87 | 99,000 | -1.98% |
| ACRV | ACRIVON THERAPEUTICS INC | $2.03 | -5.58% | 7.41% | 6.28% | 56.15% | 42.96% | -74.07% | N/A | N/A | N/A | $8.74 | $1.05 | 76.77% | 93.33% | 1.50 | 1,023,000 | -15.66% |
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $2.15 | -1.38% | -1.38% | 2.87% | 26.47% | 35.56% | 13.16% | -15.35% | -91.44% | N/A | $2.24 | $1.35 | 4.02% | 59.26% | 0.25 | 2,600 | -83.12% |
| CPSH | CPS TECHNOLOGIES CORP | $3.54 | 0.57% | -19.36% | -5.85% | 20.41% | 105.81% | 137.58% | 4.12% | 145.83% | 57.33% | $4.89 | $1.39 | 27.59% | 154.68% | 0.93 | 270,000 | 3.85% |
| PIII | P3 HEALTH PARTNERS INC | $8.84 | -0.45% | 2.20% | -2.75% | 19.46% | -6.95% | -59.76% | -96.41% | N/A | N/A | $21.00 | $5.80 | 57.89% | 52.41% | 0.71 | 1,800 | -40.00% |
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $5.51 | -2.82% | 8.89% | -4.01% | -25.84% | -45.55% | -48.02% | -42.78% | -78.59% | -98.35% | $12.85 | $4.83 | 57.12% | 14.08% | 1.06 | 204,000 | 20.00% |
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.75 | 7.76% | 9.97% | 2.18% | -11.76% | 33.93% | -64.29% | -99.76% | -99.78% | N/A | $14.49 | $2.49 | 74.12% | 50.60% | 1.84 | 171,000 | 271.74% |
| VTSI | VIRTRA INC | $5.59 | 1.64% | -6.99% | -0.18% | -22.58% | 25.90% | -13.06% | 13.16% | 45.57% | N/A | $8.53 | $3.57 | 34.47% | 56.58% | 0.62 | 12,500 | -71.91% |
| ICG | INTCHAINS GROUP LTD | $1.03 | -3.74% | -11.97% | -44.92% | -62.41% | -52.75% | -73.92% | N/A | N/A | N/A | $12.04 | $0.98 | 91.45% | 5.10% | 1.26 | 112,000 | -53.33% |
| ATPC | AGAPE ATP CORP | $1.24 | 2.48% | 0.00% | 0.81% | -10.79% | -40.67% | -24.85% | N/A | N/A | N/A | $2.93 | $0.90 | 57.68% | 37.78% | 0.31 | 89,000 | 283.62% |
| CLPR | CLIPPER REALTY INC | $3.84 | 1.86% | -2.29% | -3.76% | 7.26% | 1.32% | -31.91% | -43.61% | -29.67% | N/A | $6.49 | $3.39 | 40.83% | 13.27% | 0.83 | 112,000 | 13.13% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $2.99 | 4.96% | -7.87% | -25.36% | -39.21% | -34.54% | 148.75% | -0.50% | N/A | N/A | $7.47 | $1.06 | 60.04% | 180.81% | 0.91 | 3,300 | 2,100.00% |
| BYFC | BROADWAY FINANCIAL CORP | $6.69 | 0.45% | -4.56% | -8.86% | -18.91% | 3.85% | -0.45% | -14.43% | -56.89% | -40.27% | $9.46 | $5.71 | 29.28% | 17.16% | 0.56 | 1,300 | 225.00% |
| BDL | FLANIGANS ENTERPRISES INC | $32.99 | 4.40% | 4.17% | 3.09% | 6.35% | 39.17% | 32.22% | 17.61% | 97.37% | 28.12% | $35.98 | $22.61 | 8.31% | 45.91% | 0.19 | 700 | 100.00% |
| CNTY | CENTURY CASINOS INC | $1.99 | 6.72% | -2.22% | -24.52% | -5.48% | 35.96% | -50.00% | -72.08% | -63.64% | -70.89% | $5.09 | $1.30 | 61.00% | 52.69% | 1.34 | 44,500 | -29.37% |
| AAME | ATLANTIC AMERICAN CORP | $2.98 | 1.02% | 3.83% | 11.61% | 29.28% | 89.69% | 83.95% | 2.76% | 46.80% | -37.26% | $3.71 | $1.25 | 19.68% | 138.78% | 0.37 | 7,900 | -79.74% |
| SRTS | SENSUS HEALTHCARE INC | $3.69 | 6.03% | 14.95% | 8.21% | -29.71% | -9.34% | -43.66% | -49.66% | 49.70% | N/A | $9.33 | $3.03 | 60.45% | 21.78% | 0.94 | 197,000 | -81.29% |
| HKIT | HITEK GLOBAL INC | $2.07 | 3.50% | -3.72% | 10.70% | 29.38% | 68.29% | 53.33% | N/A | N/A | N/A | $2.41 | $1.15 | 14.18% | 80.00% | 0.68 | 56,000 | -13.31% |
| CLST | CATALYST BANCORP INC | $14.63 | -0.48% | 8.21% | 9.79% | 17.98% | 26.12% | 28.79% | 12.54% | N/A | N/A | $15.30 | $10.67 | 4.38% | 37.11% | 0.17 | 950 | -92.15% |
| GMHS | GAMEHAUS HOLDINGS INC | $1.13 | 0.00% | -11.02% | -22.07% | -17.52% | -13.08% | -89.84% | N/A | N/A | N/A | $17.49 | $0.96 | 93.54% | 17.71% | 0.47 | 37,200 | -29.01% |
| MAAS | MAASE INC | $3.80 | 8.26% | 1.99% | 14.11% | 4.54% | -31.16% | -83.30% | -99.11% | -98.98% | N/A | $26.40 | $2.41 | 85.61% | 57.68% | 0.35 | 7,300 | 108.57% |
| AIRT | AIR T INC | $22.35 | 1.31% | -0.72% | -4.13% | 0.45% | 38.82% | 46.46% | 5.42% | 116.78% | 55.93% | $26.70 | $14.56 | 16.29% | 53.50% | 0.60 | 1,300 | 85.71% |
| BZFD | BUZZFEED INC | $1.63 | 2.52% | 0.00% | -5.78% | -22.38% | -21.26% | -38.26% | -78.21% | N/A | N/A | $5.68 | $1.53 | 71.30% | 6.54% | 1.31 | 164,000 | -72.67% |
| NEPH | NEPHROS INC | $5.69 | 9.42% | 4.40% | 4.60% | 83.55% | 207.57% | 279.33% | 422.02% | -8.81% | N/A | $5.98 | $1.39 | 4.85% | 309.35% | 0.66 | 42,000 | 16.67% |
| LVO | LIVEONE INC | $5.22 | 0.97% | -0.76% | 26.39% | -19.74% | -24.36% | -26.04% | -25.45% | -75.49% | N/A | $16.00 | $3.92 | 67.38% | 33.16% | 1.38 | 23,600 | -40.55% |
| SOGP | SOUND GROUP INC | $13.29 | -0.08% | -10.81% | -29.53% | 137.32% | 922.31% | 599.47% | 186.30% | -37.01% | N/A | $37.00 | $1.18 | 64.08% | 1,026.27% | 1.72 | 16,000 | -43.86% |
| YXT | YXTCOM GROUP HOLDING LTD | $1.00 | -2.44% | -1.96% | -1.96% | 23.00% | 66.67% | -58.16% | N/A | N/A | N/A | $4.25 | $0.47 | 76.47% | 112.77% | 0.64 | 26,000 | 1,030.43% |
| FKWL | FRANKLIN WIRELESS CORP | $5.06 | 0.00% | 1.40% | 12.44% | 30.41% | 4.98% | 21.93% | 51.95% | -70.58% | 216.25% | $7.45 | $3.67 | 32.06% | 38.06% | 0.37 | 3,600 | -58.62% |
| PYPD | POLYPID LTD | $3.79 | -1.30% | -0.26% | 7.06% | 12.46% | 35.36% | 13.58% | -84.40% | -98.78% | N/A | $3.93 | $2.30 | 3.56% | 64.78% | 0.74 | 63,000 | -56.55% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.86 | -2.38% | -8.51% | -8.90% | -2.27% | -69.50% | N/A | N/A | N/A | N/A | $7.75 | $0.77 | 88.90% | 11.25% | 0.25 | 3,100 | 138.46% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.