Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LFT | LUMENT FINANCE TRUST INC | $1.44 | -1.37% | 0.70% | -4.64% | -28.71% | -34.84% | -47.25% | -24.21% | -57.27% | -72.57% | $2.84 | $1.41 | 49.30% | 2.49% | 0.47 | 300,000 | 62.16% |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.13 | 0.30% | 0.30% | -0.20% | 0.80% | 0.90% | N/A | N/A | N/A | N/A | $10.31 | $9.99 | 1.74% | 1.40% | -0.03 | 1,000 | 566.67% |
| TENX | TENAX THERAPEUTICS INC | $12.00 | -1.48% | 0.33% | 32.30% | 57.69% | 108.33% | 83.21% | -93.27% | -99.62% | -99.99% | $14.22 | $4.63 | 15.61% | 159.18% | 0.46 | 122,000 | 166.96% |
| PSTV | PLUS THERAPEUTICS INC | $0.54 | -1.09% | -0.91% | -6.21% | -20.00% | 55.43% | -52.70% | -88.55% | -98.26% | -100.00% | $2.31 | $0.16 | 76.45% | 240.00% | 0.74 | 2,095,000 | -25.31% |
| THCH | TH INTERNATIONAL LTD | $2.30 | 0.00% | 2.22% | -10.68% | -11.20% | -22.43% | -37.84% | -83.45% | N/A | N/A | $3.80 | $1.95 | 39.47% | 17.95% | 0.34 | 30,000 | -28.06% |
| HCHL | HAPPY CITY HOLDINGS LTD | $3.93 | 0.51% | 2.08% | 11.49% | 17.31% | -23.39% | N/A | N/A | N/A | N/A | $7.25 | $2.26 | 45.79% | 73.89% | 1.57 | 183,000 | 531.03% |
| IZEA | IZEA WORLDWIDE INC | $4.36 | -1.80% | -1.80% | -11.92% | 17.20% | 70.98% | 59.12% | 100.74% | -43.23% | N/A | $5.86 | $1.68 | 25.58% | 159.52% | 0.94 | 71,500 | 20.17% |
| BPACU | BLUEPORT ACQUISITION LTD | $10.09 | 0.00% | 0.40% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.03 | 0.10% | 0.60% | 0.02 | 0 | -100.00% |
| KG | KESTREL GROUP LTD | $9.62 | 1.48% | -5.96% | -31.77% | -64.77% | -63.73% | N/A | N/A | N/A | N/A | $36.80 | $9.25 | 73.86% | 4.00% | 1.53 | 13,500 | -38.07% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.19 | 0.00% | 0.00% | 0.69% | 1.29% | 0.99% | N/A | N/A | N/A | N/A | $10.20 | $9.98 | 0.10% | 2.10% | -0.00 | 1,200 | N/A |
| KRRO | KORRO BIO INC | $7.90 | -1.37% | -5.95% | 46.84% | -83.50% | -36.75% | -79.27% | -95.90% | -99.58% | N/A | $55.89 | $5.20 | 85.87% | 51.81% | 1.35 | 164,000 | -12.77% |
| PLRX | PLIANT THERAPEUTICS INC | $1.21 | -1.63% | 0.00% | -20.92% | -18.24% | 4.31% | -90.54% | -93.74% | -94.81% | N/A | $13.71 | $1.10 | 91.17% | 10.00% | 1.01 | 990,000 | -10.16% |
| SORA | ASIASTRATEGY | $2.99 | -8.90% | -4.17% | -24.30% | -33.56% | -53.13% | N/A | N/A | N/A | N/A | $14.15 | $1.80 | 78.87% | 66.11% | 2.26 | 4,100 | -74.21% |
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $1.31 | 11.02% | 11.02% | 6.50% | 188.55% | 341.08% | -55.14% | -70.89% | -94.07% | N/A | $3.70 | $0.22 | 64.59% | 490.09% | 1.40 | 5,418,000 | -34.98% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.73 | -3.30% | 3.54% | -20.92% | -42.28% | -21.10% | 17.99% | -91.11% | -93.59% | -96.99% | $15.96 | $4.92 | 57.83% | 36.79% | 0.23 | 37,000 | 22.52% |
| HNNA | HENNESSY ADVISORS INC | $9.37 | -0.37% | -0.85% | -7.64% | -10.33% | -25.63% | -21.66% | 11.55% | 6.42% | -52.83% | $13.54 | $8.43 | 30.80% | 11.15% | 0.33 | 23,800 | -30.00% |
| NRXP | NRX PHARMACEUTICALS INC | $2.63 | 1.15% | 10.04% | 10.04% | -20.30% | -19.33% | 71.90% | -76.31% | -99.03% | N/A | $6.01 | $1.58 | 56.24% | 66.46% | 1.11 | 269,000 | -46.09% |
| CRVO | CERVOMED INC | $7.98 | 2.05% | -5.23% | -13.45% | -1.36% | 26.97% | 233.89% | 5.19% | -86.75% | -99.94% | $16.94 | $1.92 | 52.89% | 315.63% | 0.88 | 31,400 | -74.26% |
| BLNK | BLINK CHARGING CO | $0.64 | -3.16% | -10.93% | -48.89% | -60.73% | -31.49% | -55.89% | -94.13% | -98.58% | -88.80% | $2.65 | $0.63 | 75.70% | 2.22% | 1.95 | 5,955,000 | 18.72% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $4.10 | -0.73% | -2.84% | -2.84% | -40.23% | -29.19% | -24.63% | -26.52% | -78.75% | -93.33% | $7.89 | $2.50 | 48.00% | 64.00% | 1.28 | 107,000 | -50.46% |
| GENK | GEN RESTAURANT GROUP INC | $2.23 | -5.31% | -5.91% | -8.23% | -18.91% | -42.82% | -69.95% | N/A | N/A | N/A | $7.87 | $2.20 | 71.67% | 1.36% | 1.50 | 118,000 | 158.77% |
| SGA | SAGA COMMUNICATIONS INC | $11.40 | 0.00% | 0.44% | -4.04% | -8.36% | -12.31% | 3.73% | -51.69% | -51.34% | -70.00% | $14.27 | $10.80 | 20.11% | 5.56% | 0.23 | 17,300 | 73.00% |
| KORE | KORE GROUP HOLDINGS INC | $4.17 | -7.33% | -4.36% | 2.21% | 72.31% | 74.48% | 53.31% | -33.81% | -91.88% | N/A | $4.79 | $1.66 | 12.94% | 151.20% | 0.76 | 43,000 | 155.95% |
| ATYR | ATYR PHARMA INC | $0.75 | -0.53% | 3.47% | 0.54% | 3.33% | -85.31% | -78.77% | -65.98% | -81.09% | -99.47% | $7.29 | $0.64 | 89.78% | 16.41% | 0.89 | 1,463,000 | -42.92% |
| OKYO | OKYO PHARMA LTD | $1.94 | 1.57% | -5.83% | 4.30% | -3.00% | -24.51% | 64.41% | 1.57% | N/A | N/A | $3.35 | $0.90 | 42.07% | 115.08% | 0.53 | 48,000 | -29.41% |
| BODI | BEACHBODY COMPANY INC | $10.29 | 3.52% | -4.01% | 3.11% | 73.82% | 149.76% | 69.24% | -60.87% | -98.06% | N/A | $12.33 | $3.38 | 16.55% | 204.35% | 1.24 | 63,600 | -47.00% |
| VHC | VIRNETX HOLDING CORP | $17.05 | -1.39% | -1.50% | -20.70% | -5.23% | 57.14% | 94.19% | -34.42% | -83.19% | -67.46% | $29.00 | $6.55 | 41.21% | 160.31% | 0.77 | 114,000 | 331.82% |
| DBGI | DIGITAL BRANDS GROUP INC | $11.49 | -3.61% | 11.66% | 60.03% | 40.12% | 28.38% | 925.89% | -99.78% | N/A | N/A | $17.13 | $1.06 | 32.92% | 983.96% | 0.40 | 234,000 | 222.31% |
| FLNT | FLUENT INC | $2.40 | -5.51% | -12.73% | 36.36% | 8.11% | 20.00% | -7.69% | -63.30% | -92.95% | -94.40% | $3.12 | $1.50 | 23.08% | 60.00% | 1.06 | 29,800 | -61.79% |
| SQNS | SEQUANS COMMUNICATIONS | $4.65 | -0.85% | -4.52% | -16.22% | -50.85% | -68.37% | -85.95% | -94.40% | -96.89% | -97.83% | $58.00 | $4.61 | 91.98% | 0.87% | 1.17 | 171,000 | 3.01% |
| MCHX | MARCHEX INC | $1.65 | -1.20% | -2.31% | 3.13% | -8.64% | -24.66% | -8.84% | 3.13% | -14.06% | -57.69% | $2.31 | $1.26 | 28.57% | 30.95% | 0.96 | 39,000 | 21.88% |
| DRIO | DARIOHEALTH CORP | $10.70 | 2.00% | 5.52% | -9.32% | -38.33% | -20.15% | -31.93% | -87.50% | -96.17% | -99.68% | $31.00 | $5.94 | 65.48% | 80.29% | 1.20 | 14,800 | 23.33% |
| LFS | LEIFRAS CO LTD | $2.76 | -3.83% | -21.59% | -44.91% | N/A | N/A | N/A | N/A | N/A | N/A | $12.49 | $1.58 | 77.90% | 74.68% | -2.28 | 11,100 | -55.24% |
| DIT | AMCON DISTRIBUTING CO | $110.80 | 0.00% | 4.04% | -1.99% | -2.60% | 0.64% | -15.89% | -38.78% | -10.92% | 39.37% | $156.99 | $94.92 | 29.42% | 16.73% | 0.32 | 0 | -100.00% |
| SKIL | SKILLSOFT CORP | $8.23 | 5.11% | 17.24% | 0.98% | -36.79% | -48.47% | -63.11% | -68.35% | -96.04% | N/A | $34.43 | $4.65 | 76.09% | 76.99% | 1.38 | 303,000 | -53.81% |
| BURU | NUBURU INC | $0.17 | 0.61% | -17.00% | -24.89% | 11.41% | -52.57% | -79.15% | -99.95% | -99.96% | N/A | $0.89 | $0.12 | 81.33% | 37.19% | 0.06 | 24,858,000 | -7.47% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.55 | 0.67% | 0.40% | 2.03% | -2.08% | 1.89% | -41.34% | -43.28% | -25.28% | 9.03% | $13.94 | $6.75 | 45.84% | 11.85% | 0.52 | 46,700 | -15.09% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.55 | 0.00% | 0.00% | -1.40% | -2.45% | -7.14% | -1.54% | 46.13% | 54.76% | 128.22% | $19.69 | $16.05 | 10.87% | 9.35% | -0.03 | 0 | N/A |
| XBIT | XBIOTECH INC | $2.34 | -2.90% | -4.88% | -2.90% | -12.03% | -21.21% | -42.79% | -33.33% | -85.32% | -78.39% | $4.67 | $2.09 | 49.89% | 11.96% | 1.06 | 76,000 | 28.81% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $16.92 | -0.99% | 0.37% | 4.64% | 3.80% | 11.89% | 14.95% | N/A | N/A | N/A | $17.14 | $13.00 | 1.28% | 30.15% | 0.20 | 2,200 | -18.52% |
| TEAD | TEADS HOLDING CO | $0.75 | -8.81% | 0.95% | 15.33% | -54.85% | -69.96% | -89.72% | -79.42% | N/A | N/A | $7.50 | $0.57 | 90.07% | 29.79% | 1.53 | 616,000 | 3.88% |
| CCG | CHECHE GROUP INC | $0.85 | 0.00% | -4.60% | -8.31% | -32.54% | 8.83% | -1.16% | N/A | N/A | N/A | $1.54 | $0.71 | 44.81% | 19.05% | 0.54 | 44,600 | 21.20% |
| WSTNU | WESTIN ACQUISITION CORP | $10.04 | 0.15% | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $10.01 | 0.10% | 0.30% | -0.01 | 7,400 | 678.95% |
| TIL | INSTIL BIO INC | $10.38 | -3.76% | -9.63% | -9.31% | -41.91% | -50.19% | -45.37% | -17.66% | N/A | N/A | $42.79 | $10.17 | 75.75% | 2.02% | 1.81 | 107,000 | 48.61% |
| FEAM | 5E ADVANCED MATERIALS INC | $3.13 | 0.32% | -2.80% | -16.53% | -10.32% | -11.08% | -86.39% | -98.27% | N/A | N/A | $17.71 | $2.82 | 82.33% | 10.99% | 1.03 | 101,000 | -4.72% |
| NSRX | NASUS PHARMA LTD | $7.79 | 3.87% | 11.13% | 17.83% | 17.14% | N/A | N/A | N/A | N/A | N/A | $9.99 | $5.90 | 22.02% | 32.03% | 0.05 | 6,700 | -58.13% |
| ZTEK | ZENTEK LTD | $0.67 | -1.47% | -8.84% | -12.99% | -12.99% | -38.53% | -30.93% | -56.77% | N/A | N/A | $1.84 | $0.62 | 63.61% | 8.06% | 0.69 | 58,000 | 24.20% |
| PETS | PETMED EXPRESS INC | $3.25 | -4.13% | -4.97% | 86.78% | 29.48% | -2.11% | -35.00% | -81.64% | -89.98% | -81.63% | $5.58 | $1.57 | 41.76% | 107.01% | 0.78 | 435,000 | 99.54% |
| ATOM | ATOMERA INC | $2.19 | -0.45% | -3.10% | -8.75% | -50.45% | -56.55% | -83.04% | -64.79% | -86.56% | N/A | $17.55 | $1.89 | 87.52% | 15.81% | 2.45 | 491,000 | -19.38% |
| BRID | BRIDGFORD FOODS CORP | $7.64 | 0.92% | 2.55% | -1.16% | -2.55% | -3.38% | -29.00% | -35.91% | -58.95% | -10.96% | $10.81 | $7.24 | 29.35% | 5.52% | 0.21 | 2,000 | -44.44% |
| IFRX | INFLARX NV | $1.02 | 0.00% | -5.56% | -12.07% | -23.88% | 29.11% | -61.36% | -67.10% | -79.23% | N/A | $2.77 | $0.71 | 63.18% | 43.46% | 0.88 | 1,565,000 | 88.10% |
| AEC | ANFIELD ENERGY INC | $5.01 | -4.57% | 10.60% | -20.35% | -50.45% | N/A | N/A | N/A | N/A | N/A | $12.49 | $4.42 | 59.89% | 13.35% | 1.55 | 138,000 | -9.80% |
| BYSI | BEYONDSPRING INC | $1.71 | -6.04% | -8.06% | -14.93% | -5.52% | -27.23% | 5.56% | -9.04% | -87.10% | N/A | $3.44 | $0.98 | 50.29% | 74.49% | 0.87 | 96,500 | 60.83% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.99 | -8.29% | -1.97% | -10.36% | -68.06% | -81.21% | -85.26% | -94.22% | -88.63% | -90.30% | $32.00 | $1.37 | 93.78% | 45.26% | -0.39 | 311,000 | -44.27% |
| PYPD | POLYPID LTD | $4.38 | -0.23% | 12.31% | 12.89% | 31.33% | 24.08% | 39.05% | -79.07% | -98.53% | N/A | $4.63 | $2.30 | 5.40% | 90.43% | 0.75 | 141,000 | -22.95% |
| AXG | SOLOWIN HOLDINGS LTD | $4.12 | -0.96% | -3.06% | 17.05% | 59.07% | 29.15% | 186.11% | N/A | N/A | N/A | $5.09 | $1.16 | 19.06% | 255.17% | 0.58 | 693,000 | 2.67% |
| PYXS | PYXIS ONCOLOGY INC | $1.09 | 2.83% | 0.00% | -75.17% | -50.90% | -0.91% | -30.13% | -18.66% | N/A | N/A | $5.55 | $0.83 | 80.36% | 30.85% | 1.07 | 2,459,000 | 41.32% |
| UCL | UCLOUDLINK GROUP INC | $1.78 | -11.00% | -11.00% | -10.78% | -17.97% | -7.87% | -22.27% | -46.71% | -82.82% | N/A | $4.19 | $0.80 | 57.52% | 122.50% | 0.49 | 18,300 | -30.42% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.34 | -2.87% | -9.60% | -16.09% | -56.82% | -72.88% | -67.71% | -96.72% | N/A | N/A | $1.92 | $0.30 | 82.34% | 13.38% | 0.45 | 1,225,000 | 60.13% |
| NOMA | NOMADAR CORP | $4.43 | -15.46% | -26.66% | -48.49% | N/A | N/A | N/A | N/A | N/A | N/A | $14.49 | $4.25 | 69.43% | 4.24% | 1.34 | 206,000 | 586.67% |
| RIBB | RIBBON ACQUISITION CORP | $10.38 | 0.10% | 0.14% | 0.58% | 1.37% | 2.67% | N/A | N/A | N/A | N/A | $10.45 | $9.95 | 0.67% | 4.32% | -0.02 | 4,800 | -55.96% |
| NUKK | NUKKLEUS INC | $4.03 | -1.71% | -9.84% | -32.27% | -42.43% | -63.13% | -89.93% | -93.42% | -92.97% | N/A | $39.85 | $3.31 | 89.89% | 21.72% | -0.47 | 779,000 | -40.44% |
| BWEN | BROADWIND INC | $2.87 | -4.33% | -8.01% | -2.71% | 36.67% | 58.56% | 42.79% | 60.34% | -64.52% | 35.38% | $3.59 | $1.41 | 19.94% | 103.55% | 1.38 | 83,000 | -1.19% |
| HOUR | HOUR LOOP INC | $1.89 | 2.16% | -5.97% | -12.50% | -35.49% | 32.17% | -30.26% | -27.59% | N/A | N/A | $6.84 | $1.10 | 72.37% | 71.82% | 1.03 | 36,000 | -42.86% |
| GPUS | HYPERSCALE DATA INC | $0.19 | -4.50% | -15.11% | -29.26% | -58.02% | -86.36% | -96.28% | -100.00% | -100.00% | -100.00% | $9.98 | $0.18 | 98.09% | 6.11% | 1.36 | 22,877,000 | 4.44% |
| RCT | REDCLOUD HOLDINGS PLC | $1.50 | -5.06% | 4.17% | -10.18% | -17.13% | -50.00% | N/A | N/A | N/A | N/A | $5.36 | $0.80 | 72.01% | 87.50% | 2.00 | 66,600 | -41.06% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.16 | -4.13% | -3.33% | -14.07% | -23.68% | -22.15% | -51.05% | -88.62% | N/A | N/A | $2.76 | $0.90 | 57.97% | 28.89% | 1.00 | 262,000 | -21.08% |
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $9.93 | 6.64% | -1.10% | -9.75% | -70.44% | N/A | N/A | N/A | N/A | N/A | $68.00 | $4.63 | 85.40% | 114.43% | 0.40 | 5,000 | -50.00% |
| XCH | XCHG LTD | $1.11 | -5.21% | -11.90% | 8.82% | -13.95% | -17.16% | -48.13% | N/A | N/A | N/A | $2.50 | $0.57 | 55.58% | 94.74% | 1.58 | 14,100 | 442.31% |
| RGS | REGIS CORP | $26.60 | -0.17% | -6.60% | -0.56% | -8.75% | 19.27% | 6.40% | 9.02% | -85.59% | -90.82% | $31.50 | $15.00 | 15.56% | 77.33% | 1.03 | 1,700 | -63.83% |
| OM | OUTSET MEDICAL INC | $3.62 | 2.26% | 9.04% | -14.22% | -74.36% | -81.16% | -79.37% | -99.07% | -99.59% | N/A | $25.35 | $3.10 | 85.72% | 16.77% | 1.42 | 509,000 | 20.05% |
| CSTE | CAESARSTONE LTD | $1.90 | 6.15% | 9.20% | 1.60% | 19.50% | -3.55% | -56.42% | -66.73% | -85.12% | -95.54% | $4.67 | $0.86 | 59.31% | 121.45% | 0.82 | 269,000 | 355.93% |
| SKLZ | SKILLZ INC | $4.34 | -1.59% | -8.05% | -18.42% | -45.75% | -36.36% | -12.50% | -57.16% | -98.87% | N/A | $9.11 | $3.54 | 52.36% | 22.60% | 2.36 | 97,000 | -23.02% |
| FORA | FORIAN INC | $2.11 | 0.48% | -0.47% | -2.76% | -6.22% | 7.65% | 2.93% | -22.71% | N/A | N/A | $4.03 | $1.64 | 47.64% | 28.66% | 0.56 | 49,000 | -26.87% |
| ALOT | ASTRONOVA INC | $8.56 | -0.35% | 3.76% | 14.90% | -16.41% | -26.14% | -30.29% | -33.23% | -16.89% | -39.07% | $13.38 | $6.96 | 36.02% | 22.99% | 0.25 | 10,700 | -65.48% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.88 | -0.69% | 3.23% | 2.86% | -24.80% | -35.71% | -66.39% | -81.69% | N/A | N/A | $8.88 | $2.52 | 67.57% | 14.29% | 0.88 | 149,000 | -77.96% |
| PMVP | PMV PHARMACEUTICALS INC | $1.22 | 0.00% | 0.41% | -5.43% | -12.86% | 15.09% | -18.12% | -85.98% | -97.84% | N/A | $1.84 | $0.81 | 33.70% | 50.62% | 1.26 | 188,000 | 18.99% |
| OAKU | OAK WOODS ACQUISITION CORP | $12.07 | 0.00% | -1.07% | 0.17% | 0.58% | 3.16% | 6.34% | N/A | N/A | N/A | $13.00 | $11.28 | 7.15% | 7.00% | 0.00 | 0 | N/A |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.19 | -5.56% | -15.00% | -9.85% | -34.97% | 186.75% | -28.31% | -89.44% | -98.65% | N/A | $2.27 | $0.40 | 47.58% | 194.55% | 1.42 | 181,000 | 88.54% |
| ASPC | ASPAC III ACQUISITION CORP | $27.58 | 0.00% | 71.30% | 162.17% | 166.73% | 169.07% | 174.16% | N/A | N/A | N/A | $63.98 | $9.95 | 56.89% | 177.19% | 0.12 | 513,000 | -83.34% |
| GOCO | GOHEALTH INC | $2.24 | 0.00% | -5.88% | -23.02% | -53.53% | -59.64% | -82.50% | -78.56% | -98.89% | N/A | $21.00 | $2.17 | 89.33% | 3.46% | 1.41 | 71,000 | -21.11% |
| NSTS | NSTS BANCORP INC | $12.27 | 0.00% | 0.99% | 10.03% | 6.33% | -0.49% | 4.60% | 21.13% | N/A | N/A | $13.32 | $10.72 | 7.88% | 14.46% | 0.13 | 0 | -100.00% |
| VATE | INNOVATE CORP | $4.68 | 0.00% | -6.77% | -6.40% | -4.29% | -9.13% | -6.21% | -74.97% | -86.11% | -91.28% | $13.79 | $4.05 | 66.06% | 15.56% | 1.31 | 68,000 | 191.85% |
| CLST | CATALYST BANCORP INC | $15.50 | 0.00% | 0.00% | 3.33% | 17.42% | 25.10% | 31.91% | 22.05% | N/A | N/A | $15.60 | $10.67 | 0.64% | 45.27% | 0.17 | 0 | -100.00% |
| UFI | UNIFI INC | $3.47 | 0.87% | 5.79% | 0.58% | -27.10% | -33.52% | -39.34% | -59.70% | -80.60% | -87.74% | $6.49 | $2.96 | 46.53% | 17.23% | 0.77 | 142,000 | -5.33% |
| HKIT | HITEK GLOBAL INC | $2.17 | -0.91% | 1.40% | 25.72% | 19.89% | 57.82% | 43.71% | N/A | N/A | N/A | $4.18 | $1.15 | 48.09% | 88.70% | 0.83 | 16,200 | -76.72% |
| SOTK | SONO TEK CORP | $4.04 | 0.50% | 0.75% | 8.89% | -8.80% | 7.68% | -2.18% | -37.07% | -10.22% | 263.96% | $5.15 | $3.23 | 21.55% | 25.08% | 0.17 | 7,600 | -56.32% |
| BGL | BLUE GOLD LTD | $1.93 | -5.85% | -27.44% | -53.49% | -79.20% | -95.34% | -84.30% | -81.19% | N/A | N/A | $166.50 | $1.92 | 98.84% | 0.52% | 0.21 | 253,000 | -14.53% |
| MNOV | MEDICINOVA INC | $1.29 | 0.78% | -2.27% | -8.51% | 1.57% | -1.53% | -38.86% | -37.07% | -75.05% | -63.35% | $2.20 | $1.13 | 41.28% | 14.16% | 0.74 | 65,000 | -5.80% |
| TISI | TEAM INC | $13.91 | 0.80% | 4.98% | -8.22% | -16.10% | -23.57% | -0.78% | 164.95% | -87.48% | -95.68% | $24.25 | $12.12 | 42.64% | 14.82% | 1.07 | 98,000 | 610.14% |
| RFIL | R F INDUSTRIES LTD | $5.87 | 3.89% | -1.68% | -2.49% | -28.68% | -9.27% | 51.68% | 14.20% | 24.89% | 33.71% | $9.56 | $3.39 | 38.60% | 73.16% | 0.59 | 63,000 | -23.17% |
| NIPG | NIP GROUP INC | $1.07 | 1.90% | -1.83% | -24.11% | -38.15% | -56.33% | -84.12% | N/A | N/A | N/A | $7.60 | $0.99 | 85.92% | 8.08% | 1.58 | 27,300 | -57.08% |
| OFS | OFS CAPITAL CORP | $4.66 | 0.87% | 1.30% | -5.86% | -39.40% | -44.79% | -41.09% | -54.09% | -35.28% | -59.58% | $9.80 | $4.44 | 52.45% | 4.95% | 0.46 | 91,000 | 0.55% |
| MIRA | MIRA PHARMACEUTICALS INC | $1.49 | 0.68% | -6.29% | 6.43% | 9.56% | 23.14% | 30.70% | N/A | N/A | N/A | $2.45 | $0.73 | 39.18% | 104.11% | 1.70 | 124,000 | -27.49% |
| CDLX | CARDLYTICS INC | $1.15 | -0.86% | 6.48% | -3.36% | -52.67% | -30.09% | -69.97% | -80.10% | -99.20% | N/A | $4.05 | $0.85 | 71.57% | 34.98% | 2.58 | 1,406,000 | 67.98% |
| MLGO | MICROALGO INC | $4.99 | -0.99% | -18.06% | -22.03% | -45.46% | -67.32% | -95.91% | -99.93% | N/A | N/A | $972.00 | $4.96 | 99.49% | 0.60% | 0.03 | 193,000 | -45.94% |
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $9.92 | -0.10% | 0.20% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.90 | 3.31% | 0.20% | -0.03 | 330,000 | N/A |
| ALAR | ALARUM TECHNOLOGIES LTD | $8.68 | 11.14% | 12.29% | -3.23% | -42.06% | -35.85% | -22.84% | 261.67% | -41.35% | N/A | $18.00 | $5.45 | 51.78% | 59.41% | 1.17 | 232,000 | 63.38% |
| KBSX | FST CORP | $1.38 | 0.07% | -1.43% | -2.82% | -4.83% | -22.03% | -88.74% | -86.58% | N/A | N/A | $15.48 | $1.26 | 91.09% | 9.52% | -0.12 | 2,500 | -34.21% |
| CLNN | CLENE INC | $5.96 | 1.19% | -4.79% | -37.66% | -1.08% | 52.43% | 19.20% | -70.20% | -97.25% | N/A | $13.50 | $2.28 | 55.85% | 161.40% | 0.78 | 53,000 | -41.76% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.