Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTRB | NUTRIBAND INC | $7.28 | -1.09% | -9.00% | 54.89% | 137.91% | 100.55% | -0.82% | 193.55% | 31.27% | N/A | $9.19 | $2.80 | 20.74% | 160.00% | 0.84 | 47,000 | 11.90% |
| CTOR | CITIUS ONCOLOGY INC | $0.95 | -3.06% | -9.52% | 22.11% | 39.71% | 35.14% | -49.47% | -91.18% | N/A | N/A | $2.25 | $0.49 | 57.78% | 93.48% | -0.05 | 208,000 | 108.00% |
| EMPD | EMPERY DIGITAL INC | $3.13 | 2.29% | 8.30% | -1.57% | -21.16% | -25.83% | -60.08% | -100.00% | -100.00% | N/A | $8.11 | $2.48 | 61.41% | 26.01% | 1.19 | 190,000 | 153.33% |
| CGTX | COGNITION THERAPEUTICS INC | $0.93 | 3.82% | -1.18% | -11.90% | -20.94% | 6.57% | -35.31% | -31.99% | -92.76% | N/A | $2.05 | $0.55 | 54.88% | 68.18% | 1.38 | 300,000 | -62.12% |
| HFFG | HF FOODS GROUP INC | $1.63 | -1.81% | 2.52% | -10.19% | -10.44% | -19.70% | -40.07% | -58.52% | -73.71% | N/A | $2.79 | $1.38 | 41.47% | 18.12% | 1.14 | 53,400 | 11.25% |
| MNOV | MEDICINOVA INC | $1.78 | 9.20% | -31.01% | 24.48% | 24.48% | 23.61% | 43.55% | -12.32% | -51.50% | -76.01% | $3.90 | $1.17 | 54.36% | 52.40% | 0.69 | 274,000 | 4.18% |
| CNXU | CONEXEU SCIENCES INC | $3.10 | -6.63% | -20.31% | -44.24% | -71.45% | N/A | N/A | N/A | N/A | N/A | $18.79 | $3.10 | 83.50% | 0.00% | 1.25 | 116,000 | 20.83% |
| CRDF | CARDIFF ONCOLOGY INC | $1.12 | -5.08% | -9.68% | 5.66% | -11.81% | -29.11% | -46.67% | -13.85% | -83.55% | -99.65% | $3.31 | $0.76 | 66.16% | 47.95% | 1.56 | 628,000 | 110.74% |
| RYDE | RYDE GROUP LTD | $0.72 | 6.07% | 2.14% | 0.14% | 2.29% | 8.48% | 101.12% | N/A | N/A | N/A | $1.55 | $0.21 | 53.81% | 249.27% | 0.81 | 62,000 | -16.22% |
| ALIS | CALISA ACQUISITION CORP | $10.33 | 0.19% | 0.39% | 0.78% | 1.47% | 3.51% | N/A | N/A | N/A | N/A | $10.40 | $9.90 | 0.67% | 4.40% | 0.02 | 102,000 | 661.19% |
| MCAH | MOUNTAIN CREST ACQUISITION 6 CORP | $10.05 | 0.00% | 0.20% | 0.50% | 1.21% | N/A | N/A | N/A | N/A | N/A | $11.04 | $9.92 | 8.97% | 1.31% | 0.09 | 0 | -100.00% |
| AEYE | AUDIOEYE INC | $6.92 | -0.29% | 0.87% | -3.89% | 6.30% | 4.37% | -51.88% | 30.57% | -36.63% | N/A | $16.39 | $5.31 | 57.78% | 30.32% | 1.60 | 57,000 | 12.65% |
| MGLD | MARYGOLD COMPANIES INC | $2.03 | 0.50% | 5.18% | 103.00% | 73.50% | 82.88% | 90.61% | 81.25% | -48.74% | N/A | $2.12 | $0.84 | 4.25% | 142.82% | 0.12 | 183,000 | -40.20% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $3.82 | 9.46% | -4.50% | -11.16% | -20.75% | -14.16% | -64.83% | N/A | N/A | N/A | $24.20 | $2.90 | 84.21% | 31.72% | 0.51 | 12,300 | 35.16% |
| PFX | PHENIXFIN CORP | $44.88 | -0.03% | -1.57% | -3.11% | 2.48% | 17.17% | -5.05% | 18.40% | 4.60% | -70.75% | $56.48 | $38.30 | 20.54% | 17.17% | 0.15 | 1,100 | -72.50% |
| FTLF | FITLIFE BRANDS INC | $9.22 | -0.65% | -0.43% | -8.71% | -19.83% | -13.10% | -53.27% | -7.20% | N/A | -50.43% | $20.98 | $8.67 | 56.05% | 6.34% | 0.54 | 2,100 | -88.95% |
| BDL | FLANIGANS ENTERPRISES INC | $46.51 | -1.52% | 3.08% | 3.10% | 6.43% | 44.22% | 54.21% | 40.94% | 75.44% | 97.91% | $52.12 | $27.55 | 10.76% | 68.82% | 0.19 | 88,000 | 502.74% |
| RPT | RITHM PROPERTY TRUST INC | $11.10 | 3.16% | 2.68% | -11.13% | -24.49% | -17.16% | -26.29% | -71.00% | -86.66% | -86.36% | $17.94 | $9.80 | 38.13% | 13.27% | 0.81 | 9,100 | -82.50% |
| MHH | MASTECH DIGITAL INC | $7.15 | -1.65% | -2.72% | -1.11% | -9.38% | 23.28% | -2.99% | -21.60% | -57.87% | 75.63% | $8.37 | $5.50 | 14.58% | 30.00% | 0.54 | 2,500 | 0.00% |
| ESBA | EMPIRE STATE REALTY OP LP | $3.85 | -4.70% | -3.75% | -10.47% | -31.74% | -23.00% | -48.46% | -48.74% | -62.51% | -81.19% | $7.93 | $3.79 | 51.45% | 1.58% | 0.57 | 24,600 | 303.28% |
| CCLD | CARECLOUD INC | $2.02 | -0.98% | -1.46% | -9.82% | -9.01% | -39.70% | -39.16% | 85.32% | -73.90% | 106.12% | $3.85 | $1.99 | 47.53% | 1.51% | 1.10 | 137,000 | -54.79% |
| DWSN | DAWSON GEOPHYSICAL CO | $2.76 | 6.15% | -4.50% | -16.87% | -53.14% | -7.69% | 55.06% | 16.46% | 21.05% | -63.35% | $7.85 | $1.50 | 64.84% | 84.00% | 0.66 | 73,000 | -71.26% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $5.20 | -1.89% | -5.45% | -20.00% | -53.84% | -65.26% | -78.96% | N/A | N/A | N/A | $50.00 | $4.52 | 89.60% | 15.04% | 0.91 | 800 | -68.00% |
| JLHL | JULONG HOLDING LTD | $3.99 | 0.50% | -31.03% | -36.97% | -45.57% | -30.61% | -10.54% | N/A | N/A | N/A | $55.55 | $2.70 | 92.82% | 47.78% | 1.23 | 101,000 | -84.90% |
| BCIC | BCP INVESTMENT CORP | $6.89 | 1.47% | -0.72% | -8.74% | -4.97% | -9.82% | -40.09% | -63.92% | -71.42% | -85.21% | $13.50 | $6.70 | 48.96% | 2.84% | 0.30 | 54,600 | 42.19% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.18 | 0.00% | 0.93% | -5.22% | -9.54% | -22.97% | -30.79% | -17.74% | -36.07% | -89.00% | $3.27 | $1.89 | 33.33% | 15.34% | 0.49 | 24,500 | 37.64% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.99 | -1.00% | -5.24% | -7.44% | 15.70% | 30.92% | 6.99% | -77.89% | N/A | N/A | $3.56 | $1.27 | 44.10% | 56.69% | 1.60 | 205,000 | -35.33% |
| PUSA | AUREUS GREENWAY HOLDINGS INC | $3.16 | -1.25% | -15.05% | -17.71% | -17.92% | -19.39% | -17.28% | N/A | N/A | N/A | $8.25 | $2.60 | 61.70% | 21.54% | 0.84 | 2,534,000 | -30.27% |
| ZSTK | ZEROSTACK CORP | $4.86 | 0.41% | 19.41% | -4.33% | 45.07% | -13.52% | -73.04% | -88.57% | -99.88% | N/A | $20.45 | $1.32 | 76.23% | 268.18% | 1.56 | 17,300 | -4.95% |
| UBCP | UNITED BANCORP INC | $14.79 | 3.43% | -0.20% | -5.07% | -9.15% | -7.53% | 6.67% | 27.50% | -0.87% | 36.94% | $17.34 | $12.55 | 14.68% | 17.85% | 0.13 | 5,800 | 11.54% |
| ARQ | ARQ INC | $1.94 | 2.65% | -3.96% | -11.82% | -14.54% | -21.46% | -72.56% | 12.79% | -69.26% | -75.19% | $7.36 | $1.54 | 73.64% | 25.89% | 1.07 | 210,000 | 3.96% |
| PECE | PEACE ACQUISITION CORP | $10.01 | -0.10% | 0.00% | 0.20% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 3.66% | 1.42% | 0.21 | 15,400 | N/A |
| PMN | PROMIS NEUROSCIENCES INC | $9.40 | 0.21% | -16.59% | -32.74% | -29.59% | -24.86% | -19.69% | -80.42% | N/A | N/A | $27.40 | $6.27 | 65.69% | 49.92% | 0.50 | 27,300 | -73.24% |
| JATT | JATT II ACQUISITION CORP | $10.76 | -0.46% | -3.50% | -8.50% | -8.50% | N/A | N/A | N/A | N/A | N/A | $23.76 | $9.99 | 54.71% | 7.71% | 0.33 | 30,300 | 96.75% |
| CMCM | CHEETAH MOBILE INC | $2.70 | 3.85% | 0.75% | -16.67% | -14.01% | -51.44% | -67.70% | 39.90% | -66.46% | -95.77% | $9.15 | $2.50 | 70.49% | 8.00% | 1.05 | 2,400 | 50.00% |
| SUNS | SUNRISE REALTY TRUST INC | $6.20 | -1.27% | -13.77% | -16.89% | -24.30% | -19.38% | -38.49% | N/A | N/A | N/A | $10.45 | $6.16 | 40.67% | 0.65% | 0.78 | 103,000 | 32.05% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $20.08 | 0.43% | 1.39% | -4.31% | 6.16% | 16.65% | 22.78% | N/A | N/A | N/A | $21.84 | $15.56 | 8.06% | 29.02% | 0.19 | 4,800 | -21.31% |
| YRD | YIREN DIGITAL LTD | $0.96 | 4.48% | -3.43% | -5.25% | -33.54% | -40.93% | -85.48% | -61.57% | -67.78% | -96.17% | $6.76 | $0.83 | 85.84% | 15.44% | 1.09 | 90,500 | 107.09% |
| USIO | USIO INC | $2.93 | 4.09% | 25.75% | 2.45% | 18.15% | 159.29% | 109.29% | 48.73% | -51.00% | 5.02% | $3.06 | $1.03 | 4.25% | 184.47% | 0.91 | 252,000 | 41.57% |
| TSQ | TOWNSQUARE MEDIA INC | $4.55 | 4.60% | -8.63% | -20.04% | -37.24% | -20.18% | -30.21% | -48.93% | -64.65% | -51.80% | $7.97 | $4.30 | 42.91% | 5.81% | 0.82 | 133,000 | 25.47% |
| LNSR | LENSAR INC | $6.75 | 2.74% | -2.46% | -20.59% | 5.47% | 11.39% | -45.70% | 125.75% | -11.18% | N/A | $12.94 | $4.95 | 47.84% | 36.36% | 0.48 | 70,000 | 70.73% |
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.27 | 0.00% | 0.10% | 0.20% | -5.09% | -8.08% | 2.80% | N/A | N/A | N/A | $15.87 | $4.93 | 35.30% | 108.32% | 0.72 | 2,100 | -99.46% |
| SERA | SERA PROGNOSTICS INC | $2.09 | 2.45% | 2.45% | 3.98% | 4.50% | 3.98% | -33.23% | 6.63% | -81.12% | N/A | $3.95 | $1.56 | 47.09% | 33.97% | 0.82 | 21,900 | 226.87% |
| WRAP | WRAP TECHNOLOGIES INC | $1.47 | 2.80% | 1.38% | -13.02% | 4.26% | -3.92% | -45.35% | 0.00% | -74.17% | N/A | $3.23 | $1.04 | 54.49% | 41.35% | 1.37 | 641,000 | 27.44% |
| EVTL | VERTICAL AEROSPACE LTD | $0.59 | -2.94% | -19.62% | 1.54% | -67.89% | -73.95% | -89.79% | -94.83% | -99.40% | N/A | $7.33 | $0.52 | 91.89% | 14.67% | 1.46 | 2,423,000 | -27.61% |
| SKIN | SKINHEALTH SYSTEMS INC | $0.63 | 0.00% | -5.26% | -10.89% | -13.22% | -30.39% | -62.94% | -89.19% | -97.58% | N/A | $1.76 | $0.55 | 64.20% | 14.34% | 1.82 | 170,000 | -51.98% |
| CHGG | CHEGG INC | $0.74 | 3.80% | 0.41% | -10.76% | -26.93% | -1.60% | -54.44% | -91.57% | -98.93% | -89.41% | $1.57 | $0.45 | 52.84% | 64.00% | 1.41 | 941,000 | -20.19% |
| WSTN | WESTIN ACQUISITION CORP | $10.15 | 0.00% | -0.34% | -0.10% | 0.59% | 1.60% | N/A | N/A | N/A | N/A | $10.20 | $9.89 | 0.49% | 2.63% | 0.02 | 0 | N/A |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.75 | 0.96% | -0.19% | -1.01% | -1.50% | 2.94% | -3.57% | -20.05% | -1.25% | 50.00% | $17.40 | $14.39 | 9.48% | 9.45% | 0.17 | 750 | 200.00% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.85 | 0.00% | 0.84% | 0.93% | 0.00% | 1.31% | 3.24% | N/A | N/A | N/A | $11.67 | $10.44 | 7.03% | 3.93% | -0.01 | 0 | -100.00% |
| HNNA | HENNESSY ADVISORS INC | $10.31 | -0.77% | 1.28% | 0.73% | 3.20% | 5.72% | -0.87% | 51.62% | 2.08% | -55.88% | $11.02 | $8.90 | 6.40% | 15.84% | 0.30 | 14,300 | -4.67% |
| MNTS | MOMENTUS INC | $3.71 | -1.33% | -12.29% | -11.67% | -37.23% | 13.11% | -85.67% | -99.17% | -100.00% | N/A | $34.45 | $3.12 | 89.23% | 18.91% | 2.23 | 591,000 | 32.21% |
| BLNK | BLINK CHARGING CO | $0.56 | 5.65% | -3.11% | 8.30% | -10.67% | -2.94% | -68.13% | -81.55% | -97.89% | -97.20% | $2.65 | $0.45 | 78.83% | 24.67% | 2.06 | 915,000 | -21.05% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.36 | 1.12% | -5.97% | 11.38% | -47.76% | -44.31% | -82.92% | -81.34% | -93.55% | N/A | $2.54 | $0.29 | 85.75% | 24.40% | 2.00 | 1,656,000 | 33.33% |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.18 | 0.85% | -4.07% | 5.36% | -7.09% | -7.09% | -15.11% | N/A | N/A | N/A | $2.09 | $0.89 | 43.57% | 32.88% | 1.24 | 59,000 | -1.67% |
| FSEA | FIRST SEACOAST BANCORP INC | $17.25 | 0.00% | 0.41% | 0.41% | 2.34% | 37.07% | 50.26% | 147.84% | 48.48% | N/A | $17.25 | $11.08 | 0.00% | 55.76% | 0.24 | 0 | -100.00% |
| MAYS | MAYS J W INC | $40.10 | 0.00% | 0.25% | -5.87% | 2.82% | 0.15% | 5.53% | -13.78% | 5.53% | -12.81% | $61.99 | $37.55 | 35.31% | 6.79% | 0.01 | 300 | 233.33% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.29 | -0.87% | -6.53% | -12.26% | 10.10% | -47.48% | 7.01% | -41.43% | N/A | N/A | $4.69 | $1.87 | 51.17% | 22.46% | 0.52 | 90,000 | 125.00% |
| ONCY | ONCOLYTICS BIOTECH INC | $0.63 | -1.56% | -7.61% | -28.30% | -29.89% | -34.27% | -55.56% | -69.81% | -66.61% | N/A | $1.42 | $0.62 | 55.56% | 1.61% | 0.98 | 606,000 | -12.55% |
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $1.43 | 0.70% | -2.05% | -20.56% | -31.58% | -89.24% | N/A | N/A | N/A | N/A | $16.23 | $1.38 | 91.19% | 3.92% | -0.84 | 28,700 | 218.89% |
| RFL | RAFAEL HOLDINGS INC | $1.54 | 2.67% | -20.62% | -38.65% | -51.11% | 26.23% | 13.24% | -19.79% | -95.13% | N/A | $3.96 | $1.12 | 61.11% | 37.50% | 0.84 | 174,000 | -65.61% |
| AVAT | AVALANCHE TREASURY CORP | $1.83 | 1.67% | -0.54% | 153.81% | 249.90% | -82.65% | -82.57% | N/A | N/A | N/A | $10.66 | $0.29 | 82.83% | 542.11% | 0.42 | 737,000 | -16.35% |
| TGEN | TECOGEN INC | $2.65 | 0.00% | -13.11% | -10.17% | -41.37% | -9.25% | -70.88% | 204.60% | 51.43% | -35.21% | $12.07 | $1.94 | 78.04% | 36.60% | 1.15 | 91,000 | -50.27% |
| NDLS | NOODLES & CO | $13.40 | -2.90% | 6.26% | -4.56% | -7.52% | 57.09% | 163.47% | -26.86% | -85.99% | -64.51% | $19.00 | $3.57 | 29.47% | 275.35% | 1.22 | 9,300 | -38.82% |
| AIRT | AIR T INC | $29.80 | -0.20% | 2.65% | -8.48% | 3.22% | 37.33% | 30.67% | 28.17% | 11.44% | 119.49% | $35.00 | $18.35 | 14.86% | 62.40% | 0.50 | 17,600 | -43.95% |
| ISPR | ISPIRE TECHNOLOGY INC | $1.38 | 2.99% | 2.22% | -10.97% | 12.20% | -19.30% | -43.44% | -84.95% | N/A | N/A | $3.87 | $1.01 | 64.34% | 36.63% | 0.97 | 31,800 | 133.82% |
| KNDI | KANDI TECHNOLOGIES GROUP INC | $0.82 | -3.53% | 39.46% | 34.21% | 13.89% | -1.09% | -32.79% | -76.02% | -80.97% | -85.17% | $1.35 | $0.48 | 39.26% | 71.55% | 0.94 | 366,000 | -31.33% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.50 | 0.43% | -1.69% | -1.96% | 11.82% | 24.56% | -9.79% | -68.81% | -83.84% | N/A | $3.94 | $2.06 | 11.17% | 69.90% | 0.92 | 42,000 | -44.74% |
| VENU | VENU HOLDING CORP | $1.40 | 6.06% | -5.41% | -22.22% | -35.78% | -58.21% | -88.60% | N/A | N/A | N/A | $13.96 | $1.31 | 89.97% | 6.87% | 1.04 | 315,000 | -57.08% |
| SSEA | STARRY SEA ACQUISITION CORP | $10.37 | 0.19% | 0.19% | 0.68% | 0.97% | 2.17% | 1.87% | N/A | N/A | N/A | $10.39 | $9.94 | 0.19% | 4.33% | 0.00 | 10,200 | N/A |
| PXS | PYXIS TANKERS INC | $7.73 | 1.58% | 18.38% | 19.84% | 84.05% | 75.68% | 173.14% | 111.20% | 130.27% | -31.37% | $8.30 | $2.56 | 6.87% | 201.95% | 0.35 | 126,000 | -20.75% |
| SKYA | SKYAI INC | $1.84 | -5.15% | -2.13% | 44.88% | 49.59% | 21.85% | -72.74% | -99.95% | N/A | N/A | $6.85 | $0.91 | 73.14% | 102.20% | 0.83 | 423,000 | 48.42% |
| LNZA | LANZATECH GLOBAL INC | $6.04 | 9.22% | 0.17% | -7.36% | -4.28% | -67.25% | -75.40% | -98.55% | -99.38% | N/A | $44.00 | $5.02 | 86.27% | 20.32% | 1.13 | 54,000 | 137.89% |
| BYRN | BYRNA TECHNOLOGIES INC | $3.48 | 0.00% | -0.29% | 1.16% | -50.07% | -61.50% | -84.36% | 54.67% | -84.16% | 74.00% | $30.62 | $3.17 | 88.63% | 9.95% | 1.16 | 357,000 | 5.62% |
| ASRV | AMERISERV FINANCIAL INC | $4.65 | 4.38% | -0.75% | -3.83% | 19.72% | 25.20% | 61.85% | 80.74% | 18.80% | 42.05% | $5.38 | $2.86 | 13.68% | 62.41% | 0.17 | 12,200 | 23.23% |
| PTHS | PELTHOS THERAPEUTICS INC | $20.60 | 1.23% | -7.17% | -17.70% | -20.06% | 0.98% | -22.62% | N/A | N/A | N/A | $37.42 | $18.19 | 44.95% | 13.25% | 1.02 | 22,000 | -50.67% |
| ARBE | ARBE ROBOTICS LTD | $0.61 | 3.55% | -3.46% | -2.70% | -21.81% | -4.22% | -68.40% | -73.46% | -93.14% | N/A | $2.88 | $0.55 | 78.72% | 11.05% | 1.24 | 1,017,000 | -25.60% |
| FATN | FATPIPE INC | $5.58 | 0.90% | 5.08% | -5.42% | -6.69% | 159.53% | -19.36% | N/A | N/A | N/A | $8.61 | $1.31 | 35.17% | 325.95% | 0.44 | 25,200 | -13.10% |
| LUNG | PULMONX CORP | $1.83 | -4.19% | -4.19% | -19.74% | 31.65% | 37.59% | 8.28% | -81.86% | -95.14% | N/A | $2.89 | $1.13 | 36.68% | 61.95% | 1.44 | 175,000 | 4.79% |
| ETS | ELITE EXPRESS HOLDING INC | $1.61 | -6.94% | 1.26% | 93.98% | 73.12% | 144.68% | 80.90% | N/A | N/A | N/A | $2.75 | $0.39 | 41.45% | 312.82% | -0.97 | 28,200 | -63.14% |
| JRSH | JERASH HOLDINGS (US) INC | $6.15 | 5.49% | 8.27% | 12.53% | 38.20% | 105.69% | 86.36% | 102.30% | -12.14% | N/A | $6.18 | $2.85 | 0.49% | 115.79% | 0.46 | 198,000 | 340.00% |
| ROC | RANK ONE COMPUTING CORP | $4.09 | 0.99% | 0.99% | -0.24% | -18.20% | -44.05% | N/A | N/A | N/A | N/A | $7.80 | $3.71 | 47.56% | 10.24% | 0.50 | 34,000 | -2.02% |
| MBOT | MICROBOT MEDICAL INC | $1.16 | -3.33% | -9.02% | -20.55% | -39.27% | -51.67% | -63.41% | -14.71% | -83.40% | -99.33% | $3.46 | $1.14 | 66.43% | 1.75% | 1.37 | 852,000 | 24.20% |
| ACR | ACRES COMMERCIAL REALTY CORP | $10.90 | 0.28% | 4.01% | -22.36% | -39.44% | -42.21% | -47.09% | 31.48% | -31.27% | -71.32% | $24.61 | $9.92 | 55.71% | 9.93% | 0.49 | 26,400 | -55.70% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.64 | -0.28% | 0.57% | 0.57% | 1.82% | 3.60% | 5.77% | N/A | N/A | N/A | $10.67 | $10.06 | 0.28% | 5.77% | 0.00 | 75,000 | 8,723.53% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $2.99 | -2.29% | -9.67% | -39.72% | -32.35% | -49.75% | -73.75% | N/A | N/A | N/A | $12.99 | $2.95 | 76.98% | 1.36% | -0.12 | 235,000 | 45.96% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.05 | 0.83% | 4.31% | 4.13% | -3.20% | 13.72% | -37.31% | 124.91% | 83.33% | 175.00% | $9.89 | $4.85 | 38.83% | 24.74% | 0.77 | 10,400 | -44.09% |
| OKYO | OKYO PHARMA LTD | $1.47 | 9.70% | 6.52% | -9.26% | -6.37% | -12.50% | -25.76% | -22.63% | N/A | N/A | $3.20 | $1.27 | 54.06% | 16.21% | 0.57 | 82,000 | 385.21% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $25.39 | 2.48% | 2.36% | 1.42% | 22.04% | 45.06% | 83.95% | 79.78% | 36.48% | 115.86% | $28.00 | $13.90 | 9.34% | 82.63% | 0.08 | 1,200 | 1,100.00% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.50 | -2.17% | -6.25% | -19.50% | 0.00% | -10.89% | -12.14% | N/A | N/A | N/A | $6.98 | $3.20 | 35.53% | 40.63% | 0.80 | 1,800 | -37.93% |
| CSPI | CSP INC | $7.57 | -0.79% | -1.82% | -4.66% | -8.02% | -10.41% | -34.69% | -14.99% | 77.28% | 46.00% | $15.00 | $7.11 | 49.53% | 6.47% | 0.89 | 9,100 | 15.19% |
| SRL | SCULLY ROYALTY LTD | $5.00 | -1.30% | -6.72% | -14.09% | -18.43% | -33.77% | -13.79% | -14.97% | -50.18% | -42.57% | $10.39 | $4.21 | 51.88% | 18.76% | 0.42 | 31,800 | 1,123.08% |
| LFVN | LIFEVANTAGE CORP | $6.07 | -2.72% | -3.04% | -0.98% | -2.41% | 42.82% | -36.57% | -9.40% | -10.74% | -38.99% | $11.71 | $3.90 | 48.16% | 55.64% | 0.74 | 49,000 | 36.11% |
| NBRG | NEWBRIDGE ACQUISITION LTD | $10.06 | 0.00% | 0.00% | -0.10% | 0.90% | 1.93% | N/A | N/A | N/A | N/A | $10.15 | $9.59 | 0.89% | 4.90% | 0.01 | 10 | 0.00% |
| INSG | INSEEGO CORP | $4.61 | 5.49% | 22.61% | 10.55% | -48.03% | -61.87% | -72.06% | 8.50% | -92.93% | -85.32% | $21.90 | $3.58 | 78.95% | 28.77% | 1.92 | 740,000 | -66.02% |
| WYY | WIDEPOINT CORP | $7.56 | -3.82% | 38.21% | -27.59% | -52.51% | 55.24% | 49.41% | 336.99% | 43.45% | 77.05% | $24.30 | $3.96 | 68.89% | 90.91% | 0.76 | 192,000 | -27.27% |
| GLBS | GLOBUS MARITIME LTD | $3.50 | 2.94% | 1.74% | -8.38% | 13.27% | 47.68% | 225.58% | 69.90% | 23.67% | -99.88% | $4.06 | $1.03 | 13.79% | 239.81% | 0.73 | 76,000 | -80.26% |
| BPAC | BLUEPORT ACQUISITION LTD | $10.19 | 0.00% | 0.00% | 12.78% | 0.55% | 1.90% | N/A | N/A | N/A | N/A | $10.20 | $6.15 | 0.10% | 65.66% | 0.01 | 0 | N/A |
| VRCA | VERRICA PHARMACEUTICALS INC | $4.38 | -2.99% | 0.23% | -18.74% | -28.61% | -19.93% | -3.52% | -89.08% | -96.39% | N/A | $9.82 | $3.28 | 55.40% | 33.54% | 1.03 | 44,000 | -20.43% |
| VERI | VERITONE INC | $0.75 | 0.00% | -42.82% | -6.84% | -42.82% | -59.07% | -85.84% | -70.04% | -96.55% | N/A | $9.42 | $0.72 | 92.05% | 3.74% | 2.46 | 12,773,000 | -48.68% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.