Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGG | ENIGMATIG LTD | $3.25 | 0.34% | -11.61% | -60.35% | -61.97% | -46.20% | -51.71% | N/A | N/A | N/A | $13.07 | $2.04 | 75.13% | 59.31% | 1.38 | 20,800 | -66.45% |
| HLP | HONGLI GROUP INC | $1.27 | -0.82% | -6.92% | 10.00% | 21.00% | 11.01% | 86.15% | -65.13% | N/A | N/A | $1.72 | $0.34 | 26.16% | 271.35% | 0.54 | 30,800 | -42.54% |
| JFB | JFB CONSTRUCTION HOLDINGS | $4.60 | -2.14% | -6.59% | 10.48% | -21.11% | -60.67% | 11.53% | N/A | N/A | N/A | $17.55 | $2.45 | 73.79% | 87.76% | 0.88 | 1,152,000 | 204.76% |
| VRA | VERA BRADLEY INC | $3.27 | -1.58% | -6.59% | -16.13% | -9.30% | 8.33% | 54.46% | -55.04% | -71.69% | -79.05% | $4.39 | $1.39 | 25.48% | 135.25% | 1.27 | 47,000 | -25.98% |
| BNR | BURNING ROCK BIOTECH LTD | $8.83 | 2.31% | -10.66% | -7.55% | -44.25% | -68.96% | -8.46% | -31.04% | -95.19% | N/A | $41.72 | $6.79 | 78.84% | 30.04% | 1.16 | 16,100 | 436.67% |
| NFE | NEW FORTRESS ENERGY INC | $0.32 | -3.61% | -10.64% | -10.91% | -55.45% | -76.67% | -86.99% | -98.98% | -98.89% | N/A | $3.08 | $0.32 | 89.48% | 1.89% | 1.55 | 1,140,000 | 18.50% |
| RFAI | RF ACQUISITION CORP II | $11.09 | 7.64% | -9.99% | -9.67% | -8.42% | -7.58% | -5.66% | N/A | N/A | N/A | $11.44 | $10.60 | 3.02% | 4.62% | 0.00 | 2,200 | -26.67% |
| GANX | GAIN THERAPEUTICS INC | $2.12 | -0.49% | -1.46% | 24.54% | 25.31% | 10.93% | 14.69% | -44.08% | -73.96% | N/A | $4.34 | $1.53 | 51.15% | 38.56% | 1.14 | 519,000 | -60.95% |
| BZFD | BUZZFEED INC | $1.11 | 0.00% | -0.89% | -13.95% | -19.57% | 37.55% | -43.65% | -37.43% | -97.19% | N/A | $2.21 | $0.54 | 49.77% | 105.56% | 1.43 | 453,000 | 27.25% |
| NVX | NOVONIX LTD | $0.44 | -5.20% | -6.68% | 3.71% | -30.40% | -52.66% | -67.52% | -83.50% | N/A | N/A | $3.86 | $0.37 | 88.60% | 19.24% | 1.63 | 58,000 | -47.75% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.25 | 0.00% | 0.42% | 0.96% | 11.70% | 2.02% | 3.96% | 15.18% | -23.66% | -9.15% | $28.88 | $21.01 | 9.11% | 24.94% | 0.07 | 400 | -20.00% |
| BARK | BARK INC | $10.12 | -1.94% | -5.78% | 8.25% | 16.49% | -33.81% | -39.52% | -62.31% | -92.95% | N/A | $20.80 | $8.15 | 51.35% | 24.17% | 1.50 | 34,400 | -6.27% |
| OTLK | OUTLOOK THERAPEUTICS INC | $0.76 | 4.17% | -38.05% | -49.28% | 205.68% | 70.73% | -74.73% | -97.37% | -98.35% | -99.89% | $3.39 | $0.16 | 77.70% | 369.57% | 1.01 | 104,475,000 | 27.70% |
| ICCC | IMMUCELL CORP | $10.05 | 0.62% | -10.87% | -12.47% | -1.51% | 50.62% | 59.74% | 95.59% | 4.50% | 34.62% | $12.10 | $4.52 | 16.94% | 122.35% | 0.19 | 92,000 | 113.95% |
| LINK | INTERLINK ELECTRONICS INC | $5.79 | -10.00% | 0.59% | 14.51% | 38.27% | 52.68% | 2.87% | 19.50% | 18.15% | 3.43% | $10.10 | $2.66 | 42.73% | 117.48% | 0.55 | 19,000 | 11.11% |
| MB | MASTERBEEF GROUP | $5.30 | -7.24% | -15.28% | 33.50% | -17.23% | 12.67% | -16.07% | N/A | N/A | N/A | $19.75 | $3.51 | 73.16% | 51.00% | 0.52 | 257,000 | 490.80% |
| FUSB | FIRST US BANCSHARES INC | $16.46 | 1.42% | 1.67% | 1.36% | 4.89% | 9.38% | 43.31% | 88.76% | 45.55% | 85.82% | $16.99 | $10.81 | 3.12% | 52.27% | 0.10 | 28,000 | 1,900.00% |
| SIMA | SIM ACQUISITION CORP I | $10.99 | 0.00% | 0.37% | 0.37% | -2.31% | 2.52% | 5.26% | N/A | N/A | N/A | $12.90 | $10.10 | 14.81% | 8.81% | 0.01 | 2,600 | 940.00% |
| RLYB | RALLYBIO CORP | $16.99 | -1.35% | 2.38% | 0.36% | 18.94% | 276.85% | 235.53% | -60.45% | -85.22% | N/A | $17.57 | $3.67 | 3.32% | 362.94% | 1.14 | 12,900 | -82.57% |
| BDL | FLANIGANS ENTERPRISES INC | $48.50 | 3.30% | 18.92% | 26.42% | 57.05% | 45.71% | 60.62% | 64.63% | 86.93% | 95.41% | $48.84 | $26.33 | 0.70% | 84.19% | 0.19 | 34,600 | -67.66% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.55 | -2.72% | 2.04% | 10.62% | -16.94% | -37.03% | 29.53% | -40.76% | N/A | N/A | $4.69 | $1.65 | 45.63% | 54.55% | 0.52 | 172,000 | 3.61% |
| ECOR | ELECTROCORE INC | $9.97 | 0.20% | 12.61% | 69.19% | 75.26% | 70.88% | 91.43% | 122.78% | -27.26% | N/A | $10.50 | $4.41 | 5.00% | 126.08% | 0.87 | 120,000 | 10.09% |
| MMTX | MILUNA ACQUISITION CORP | $10.17 | -0.10% | 0.40% | 0.49% | 0.99% | 1.65% | N/A | N/A | N/A | N/A | $10.17 | $9.88 | 0.00% | 2.94% | 0.02 | 5,500 | 205.56% |
| SRFM | SURF AIR MOBILITY INC | $0.73 | -3.04% | -16.38% | -8.48% | -41.83% | -67.52% | -84.73% | -92.04% | N/A | N/A | $6.17 | $0.68 | 88.24% | 7.08% | 2.30 | 3,276,000 | 26.83% |
| SRL | SCULLY ROYALTY LTD | $5.87 | -1.19% | -1.86% | 10.71% | -5.55% | -41.93% | 11.35% | -3.98% | -48.19% | -41.49% | $10.39 | $4.21 | 43.50% | 39.43% | 0.42 | 28,700 | -27.71% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.34 | 0.00% | 0.19% | 0.39% | 1.07% | 1.67% | 2.88% | N/A | N/A | N/A | $10.38 | $9.98 | 0.39% | 3.61% | -0.01 | 15,000 | 2,400.00% |
| ISPR | ISPIRE TECHNOLOGY INC | $1.55 | -1.91% | -11.49% | -6.67% | -4.64% | -44.00% | -45.20% | -84.41% | N/A | N/A | $3.87 | $1.01 | 59.95% | 53.47% | 0.97 | 12,600 | 6.78% |
| UBCP | UNITED BANCORP INC | $15.45 | 0.13% | -2.24% | -1.48% | 7.37% | 5.22% | 7.37% | 31.11% | 5.52% | 53.77% | $17.34 | $12.47 | 10.87% | 23.90% | 0.13 | 5,000 | -5.66% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.20 | 4.08% | 6.03% | 19.97% | 6.25% | 12.09% | -4.85% | N/A | N/A | N/A | $6.98 | $3.20 | 25.50% | 62.50% | 0.81 | 12,700 | -9.29% |
| PFX | PHENIXFIN CORP | $45.70 | 1.66% | 1.92% | 8.08% | 15.76% | 7.76% | -4.35% | 22.63% | 8.43% | -69.43% | $53.00 | $38.30 | 13.77% | 19.32% | 0.14 | 1,700 | -19.05% |
| NAKA | NAKAMOTO INC | $4.93 | -0.40% | 0.20% | 8.21% | -26.32% | -50.57% | -98.96% | N/A | N/A | N/A | $528.00 | $3.36 | 99.07% | 46.73% | 2.65 | 72,000 | -38.46% |
| FATN | FATPIPE INC | $6.23 | 0.16% | -13.64% | 35.41% | 18.06% | 241.57% | -2.25% | N/A | N/A | N/A | $10.77 | $1.31 | 42.15% | 375.57% | 0.40 | 68,400 | -17.59% |
| CHGG | CHEGG INC | $0.79 | -0.65% | -9.09% | -12.94% | -26.21% | 31.72% | -38.21% | -92.40% | -99.04% | -89.06% | $1.90 | $0.45 | 58.42% | 75.56% | 1.38 | 617,000 | -49.09% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $21.00 | 0.14% | 1.68% | 4.15% | 19.29% | 18.22% | 35.49% | N/A | N/A | N/A | $21.84 | $15.38 | 3.82% | 36.54% | 0.20 | 8,800 | 21,900.00% |
| FVN | FUTURE VISION II ACQUISITION CORP | $11.60 | 1.71% | 7.59% | 8.28% | 9.78% | 11.79% | 14.09% | N/A | N/A | N/A | $17.00 | $7.90 | 31.76% | 46.82% | 0.03 | 9,300 | -71.99% |
| SKIN | SKINHEALTH SYSTEMS INC | $0.67 | 0.00% | -14.29% | -23.86% | -0.99% | -39.39% | -72.60% | -90.65% | -97.29% | N/A | $2.69 | $0.55 | 75.20% | 21.05% | 1.81 | 338,000 | 11.55% |
| MCAH | MOUNTAIN CREST ACQUISITION 6 CORP | $9.98 | 0.00% | 0.20% | 0.50% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.34 | $9.92 | 3.48% | 0.60% | 0.10 | 3,600 | -28.00% |
| ALGS | ALIGOS THERAPEUTICS INC | $6.89 | 2.81% | -7.14% | 28.03% | 26.12% | -0.59% | -22.92% | -68.56% | -98.21% | N/A | $13.69 | $3.98 | 49.67% | 73.12% | 1.46 | 67,000 | -29.47% |
| WATT | ENERGOUS CORP | $15.56 | -3.53% | -23.74% | -6.07% | -40.11% | 31.88% | 83.61% | -77.41% | -98.95% | -99.84% | $36.98 | $3.62 | 57.92% | 329.83% | 1.01 | 131,000 | -81.58% |
| ALIS | CALISA ACQUISITION CORP | $10.20 | 0.05% | 0.15% | 0.16% | 1.14% | 2.25% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 0.49% | 3.08% | 0.01 | 600 | -7.69% |
| IPWR | IDEAL POWER INC | $5.23 | -5.77% | 16.67% | 20.69% | -15.08% | 48.04% | -2.20% | -53.73% | -64.97% | -90.18% | $9.30 | $2.62 | 43.76% | 100.00% | 1.61 | 714,000 | 31.73% |
| BLNK | BLINK CHARGING CO | $0.59 | -3.78% | -5.08% | 1.45% | -28.93% | -19.08% | -45.63% | -88.43% | -98.20% | -97.62% | $2.65 | $0.45 | 77.62% | 31.78% | 2.04 | 696,000 | -20.55% |
| BZAI | BLAIZE HOLDINGS INC | $0.59 | 7.10% | -48.81% | -44.20% | -56.06% | -59.57% | -84.15% | -94.68% | N/A | N/A | $6.76 | $0.54 | 91.23% | 9.01% | 0.56 | 56,883,000 | 1,075.75% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $3.58 | 0.00% | -3.97% | -4.21% | -55.47% | -58.39% | -67.40% | N/A | N/A | N/A | $13.82 | $3.00 | 74.10% | 19.33% | 1.02 | 1,500 | 50.00% |
| VRCA | VERRICA PHARMACEUTICALS INC | $4.97 | -4.29% | -10.34% | -14.75% | -20.27% | -22.90% | -23.96% | -89.58% | -95.40% | N/A | $9.82 | $3.28 | 49.39% | 51.52% | 1.03 | 59,600 | 5.86% |
| ZEPP | ZEPP HEALTH CORP | $5.42 | -5.15% | 7.18% | 4.35% | -48.27% | -75.27% | -87.30% | 15.00% | -85.93% | N/A | $61.85 | $3.85 | 91.24% | 40.78% | 1.28 | 25,600 | 134.86% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.40 | -1.44% | -0.72% | 7.03% | 8.73% | -34.13% | -13.29% | -27.89% | N/A | N/A | $3.19 | $0.87 | 56.11% | 60.92% | 0.67 | 569,000 | 217.88% |
| ASRV | AMERISERV FINANCIAL INC | $5.01 | -4.01% | 3.71% | 29.97% | 30.31% | 30.31% | 66.56% | 58.68% | 32.37% | 57.68% | $5.19 | $2.80 | 3.47% | 78.93% | 0.17 | 35,000 | 360.53% |
| OM | OUTSET MEDICAL INC | $4.51 | -7.32% | -13.28% | 2.96% | 12.37% | 20.46% | -69.42% | -98.04% | -99.31% | N/A | $16.16 | $3.00 | 72.09% | 50.33% | 1.50 | 312,000 | 113.70% |
| CTOR | CITIUS ONCOLOGY INC | $0.91 | -5.00% | -3.70% | 23.33% | -15.20% | -39.91% | -59.83% | -93.41% | N/A | N/A | $2.25 | $0.49 | 59.56% | 85.34% | -0.07 | 297,000 | 296.00% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $1.68 | 0.65% | -7.69% | -24.64% | -20.20% | -62.59% | -41.13% | 65.96% | -92.43% | N/A | $4.94 | $1.58 | 65.99% | 6.33% | 1.25 | 287,000 | 222.47% |
| PECE | PEACE ACQUISITION CORP | $9.96 | 0.00% | 0.50% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 4.14% | 0.91% | 0.27 | 0 | N/A |
| MAYS | MAYS J W INC | $41.50 | 0.00% | 1.89% | 9.21% | 1.10% | -7.78% | 10.96% | -11.70% | 32.12% | -12.82% | $61.99 | $37.40 | 33.05% | 10.96% | 0.01 | 250 | 66.67% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.95 | 0.00% | 18.50% | 17.82% | 24.24% | 28.93% | 47.48% | -81.58% | N/A | N/A | $3.56 | $1.27 | 45.22% | 53.54% | 1.58 | 754,000 | 78.67% |
| CPSH | CPS TECHNOLOGIES CORP | $4.31 | -2.77% | -4.75% | -6.03% | -21.31% | -10.04% | 29.14% | 57.09% | -24.14% | 200.71% | $14.39 | $2.87 | 70.05% | 50.17% | 1.08 | 140,000 | -49.82% |
| GROW | U S GLOBAL INVESTORS INC | $3.18 | 0.63% | 2.89% | 10.34% | 18.08% | 1.91% | 30.08% | 8.11% | -44.64% | 53.11% | $3.65 | $2.23 | 12.88% | 42.60% | 0.71 | 24,200 | -0.82% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.37 | -2.17% | -9.55% | -40.20% | -50.14% | -61.54% | -79.89% | -83.26% | -94.75% | N/A | $2.54 | $0.35 | 85.39% | 6.00% | 2.01 | 5,287,000 | 46.45% |
| LNZA | LANZATECH GLOBAL INC | $6.34 | -0.95% | 0.32% | 9.28% | -22.29% | -30.04% | -71.65% | -99.03% | -99.37% | N/A | $44.00 | $5.02 | 85.59% | 26.29% | 1.10 | 104,000 | 71.33% |
| LFVN | LIFEVANTAGE CORP | $6.57 | -2.30% | -4.35% | 1.76% | 22.74% | 29.21% | -53.47% | 22.26% | -7.14% | -53.71% | $14.28 | $3.90 | 53.99% | 68.46% | 0.76 | 44,300 | 10.75% |
| ROC | RANK ONE COMPUTING CORP | $4.34 | -1.81% | 2.12% | -12.17% | -10.91% | -29.71% | N/A | N/A | N/A | N/A | $7.80 | $3.71 | 44.36% | 16.98% | 0.59 | 62,000 | 87.88% |
| CVRX | CVRX INC | $3.08 | 0.00% | 5.77% | -42.35% | -53.70% | -43.30% | -59.97% | -84.22% | -85.61% | N/A | $11.30 | $2.20 | 72.74% | 40.00% | 1.50 | 1,890,000 | 56.20% |
| MCHX | MARCHEX INC | $1.85 | -1.10% | 2.87% | -1.10% | 7.83% | 15.48% | -9.60% | 5.29% | -40.13% | -38.49% | $2.09 | $1.32 | 11.48% | 39.94% | 0.91 | 21,000 | -65.00% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.40 | 2.21% | 5.30% | 33.65% | 28.70% | 43.15% | -9.15% | N/A | N/A | N/A | $1.71 | $0.73 | 18.13% | 91.00% | 0.39 | 51,700 | 23.10% |
| WSTN | WESTIN ACQUISITION CORP | $10.15 | 0.00% | 0.05% | 0.25% | 0.95% | 1.65% | N/A | N/A | N/A | N/A | $10.16 | $9.89 | 0.10% | 2.63% | 0.01 | 0 | N/A |
| FLL | FULL HOUSE RESORTS INC | $2.23 | -4.13% | -11.81% | -13.28% | -23.44% | -7.11% | -41.78% | -58.53% | -72.82% | 7.18% | $3.85 | $2.02 | 42.08% | 10.40% | 1.39 | 52,400 | -19.38% |
| SSTI | SOUNDTHINKING INC | $6.20 | 5.73% | -27.25% | -30.67% | -9.37% | -15.47% | -53.94% | -71.02% | -86.04% | N/A | $13.34 | $5.78 | 53.52% | 7.27% | 0.97 | 876,000 | 2,402.86% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.73 | -0.19% | 1.23% | -1.45% | -0.83% | -0.06% | -5.51% | -30.04% | -0.43% | 48.71% | $17.44 | $14.39 | 9.81% | 9.31% | 0.17 | 1,100 | 57.14% |
| EMPD | EMPERY DIGITAL INC | $2.89 | 0.00% | 5.66% | -19.77% | -42.03% | -24.32% | -61.27% | -100.00% | N/A | N/A | $8.17 | $2.48 | 64.63% | 16.34% | 1.19 | 470,000 | -73.34% |
| ELTX | ELICIO THERAPEUTICS INC | $3.09 | 2.98% | 2.64% | 2.30% | -67.50% | -64.98% | -73.60% | -68.90% | -96.66% | N/A | $16.00 | $2.66 | 80.69% | 16.17% | 0.93 | 155,000 | 11.51% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $8.09 | 4.31% | -2.46% | 5.19% | -4.70% | 96.84% | -24.04% | -76.59% | -97.21% | -98.47% | $19.15 | $3.92 | 57.74% | 106.38% | 1.93 | 66,000 | -47.62% |
| GRSD | GRANDSTAND LTD | $2.28 | -2.90% | 6.35% | 11.05% | -14.10% | -52.93% | -77.26% | -86.01% | -71.16% | N/A | $8.94 | $1.63 | 74.50% | 40.31% | 1.05 | 2,129,000 | 173.30% |
| CSPI | CSP INC | $8.05 | -7.72% | -13.21% | -8.42% | -22.78% | -19.63% | -37.42% | -2.32% | 58.13% | 74.82% | $15.00 | $7.45 | 46.33% | 8.05% | 0.86 | 37,300 | 338.82% |
| MWC | MICWARE CO LTD | $1.39 | 10.61% | -3.31% | -13.61% | -77.01% | N/A | N/A | N/A | N/A | N/A | $13.95 | $0.78 | 90.04% | 78.21% | 2.40 | 196,000 | -88.40% |
| VNCE | VINCE HOLDING CORP | $6.30 | -2.75% | 3.97% | -6.81% | 42.99% | 120.51% | 306.76% | 131.54% | -23.60% | -88.83% | $8.20 | $1.39 | 23.17% | 353.24% | 0.71 | 45,400 | -38.65% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.75 | 0.09% | -0.65% | -1.19% | -0.09% | 0.94% | 2.92% | N/A | N/A | N/A | $11.67 | $10.42 | 7.88% | 3.16% | -0.02 | 0 | -100.00% |
| SOTK | SONO TEK CORP | $5.14 | -2.78% | 1.94% | -2.42% | 7.58% | 29.31% | 59.57% | 18.24% | 64.58% | 425.00% | $6.24 | $3.23 | 17.63% | 59.13% | 0.28 | 7,400 | -60.64% |
| SEAT | VIVID SEATS INC | $7.18 | 0.71% | -6.13% | -0.28% | -20.70% | -5.50% | -57.86% | -95.17% | -96.45% | N/A | $18.73 | $5.06 | 61.66% | 41.90% | 1.29 | 36,300 | -50.95% |
| FSEA | FIRST SEACOAST BANCORP INC | $17.10 | -0.06% | -0.29% | 0.95% | 2.22% | 30.21% | 50.93% | 128.51% | 45.93% | N/A | $17.20 | $11.02 | 0.58% | 55.17% | 0.24 | 350 | -56.25% |
| FRMM | FORUM MARKETS INC | $6.09 | -7.30% | -12.64% | -9.90% | 46.38% | 50.83% | -92.63% | -95.37% | -99.98% | N/A | $74.50 | $1.76 | 91.83% | 246.02% | 1.41 | 77,000 | -59.04% |
| MDIA | MEDIACO HOLDING INC | $0.95 | 6.65% | -2.21% | -7.92% | -2.11% | 53.97% | -28.46% | 63.16% | -85.95% | N/A | $1.64 | $0.54 | 41.83% | 77.32% | 0.82 | 6,400 | -34.02% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $19.70 | 0.00% | -3.52% | -3.52% | 11.22% | 2.82% | 7.17% | 66.83% | 66.83% | 162.04% | $21.55 | $16.61 | 8.58% | 18.60% | -0.01 | 1,800 | 350.00% |
| NPT | TEXXON HOLDING LTD | $3.61 | 0.85% | -4.83% | 37.07% | 161.03% | -31.73% | N/A | N/A | N/A | N/A | $22.38 | $1.14 | 83.87% | 216.67% | 2.17 | 12,200 | -66.76% |
| OKYO | OKYO PHARMA LTD | $1.52 | -0.66% | -0.66% | 10.22% | -5.03% | -14.69% | -37.34% | -7.36% | N/A | N/A | $3.20 | $1.34 | 52.50% | 13.43% | 0.57 | 65,000 | 175.42% |
| USDE | STABLECOINX INC | $2.93 | -7.62% | 16.25% | 61.27% | N/A | N/A | N/A | N/A | N/A | N/A | $8.20 | $1.33 | 64.27% | 120.30% | 3.66 | 646,000 | 79.44% |
| HNNA | HENNESSY ADVISORS INC | $10.03 | 0.40% | 0.70% | 0.40% | -1.09% | 0.60% | -8.33% | 42.94% | 0.25% | -59.64% | $13.00 | $8.90 | 22.85% | 12.70% | 0.30 | 5,500 | 52.78% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $11.37 | 0.53% | -2.84% | -7.69% | 5.82% | -10.41% | 0.98% | 202.41% | N/A | N/A | $17.76 | $9.74 | 35.98% | 16.74% | 0.75 | 30,800 | 25.20% |
| OESX | ORION ENERGY SYSTEMS INC | $19.35 | -1.04% | -3.39% | 81.54% | 109.90% | 48.25% | 207.64% | 28.05% | -56.83% | 41.33% | $20.80 | $5.60 | 6.97% | 245.54% | 0.54 | 53,000 | -3.64% |
| NRXS | NEURAXIS INC | $6.30 | -0.32% | -1.42% | -8.75% | -15.52% | 16.79% | 152.42% | 25.45% | N/A | N/A | $9.33 | $2.21 | 32.48% | 185.07% | 1.10 | 54,000 | -39.33% |
| BATL | BATTALION OIL CORP | $1.38 | 0.70% | 5.15% | -13.33% | -31.90% | -53.11% | 33.64% | -77.83% | -88.28% | N/A | $29.70 | $1.00 | 95.35% | 38.00% | 0.10 | 4,393,000 | -16.39% |
| GECC | GREAT ELM CAPITAL CORP | $5.69 | 2.44% | 4.44% | 10.94% | 6.52% | -13.40% | -47.41% | -40.85% | -72.08% | N/A | $11.46 | $4.63 | 50.33% | 22.89% | 0.24 | 35,000 | -65.00% |
| AIRT | AIR T INC | $29.43 | 5.83% | -6.60% | 10.64% | 38.43% | 26.85% | 33.92% | 31.87% | -8.20% | 110.11% | $35.00 | $18.35 | 15.91% | 60.38% | 0.50 | 5,100 | -30.14% |
| SIEB | SIEBERT FINANCIAL CORP | $1.92 | 5.15% | 21.43% | 22.89% | 19.30% | -16.39% | -36.84% | 0.99% | -45.31% | 48.91% | $4.15 | $1.53 | 53.68% | 25.49% | 0.85 | 26,300 | -76.09% |
| ANVS | ANNOVIS BIO INC | $1.85 | 3.45% | -4.76% | 6.51% | -12.20% | -25.93% | -33.09% | -85.83% | -95.18% | N/A | $5.50 | $1.55 | 66.36% | 19.74% | 1.52 | 950,000 | 35.91% |
| GNSS | GENASYS INC | $1.73 | 2.73% | 12.57% | 8.67% | 1.62% | -6.00% | -1.05% | -41.98% | -63.64% | 2.17% | $2.70 | $1.40 | 35.93% | 23.57% | 0.73 | 143,000 | 169.81% |
| NEXM | NEXMETALS MINING CORP | $2.21 | -0.88% | -7.68% | 0.99% | -28.06% | -35.41% | -61.45% | 140.34% | 125.24% | -37.65% | $6.65 | $2.03 | 66.79% | 8.87% | 12.70 | 16,300 | -54.08% |
| USIO | USIO INC | $2.76 | 0.41% | 10.31% | 20.59% | 54.72% | 86.36% | 64.00% | 52.80% | -54.95% | 52.80% | $2.98 | $1.03 | 7.32% | 167.96% | 0.92 | 479,000 | -79.26% |
| GLBS | GLOBUS MARITIME LTD | $3.64 | -2.45% | -2.72% | 26.50% | 85.49% | 79.00% | 247.57% | 297.78% | 31.14% | -99.85% | $3.85 | $1.00 | 5.45% | 264.00% | 0.75 | 153,000 | -23.88% |
| SSEA | STARRY SEA ACQUISITION CORP | $10.28 | 0.49% | 0.49% | 0.39% | 1.57% | 2.28% | 2.99% | N/A | N/A | N/A | $11.11 | $9.94 | 7.47% | 3.42% | 0.00 | 0 | N/A |
| MOB | MOBILICOM LTD | $6.10 | -4.99% | -2.23% | 9.18% | 5.74% | 16.53% | 38.59% | 263.69% | N/A | N/A | $11.02 | $3.62 | 44.65% | 68.51% | 1.48 | 108,000 | 24.14% |
| ACET | ADICET BIO INC | $8.38 | 4.23% | 10.69% | 15.46% | 21.47% | 29.04% | -21.47% | -69.55% | -91.54% | N/A | $17.44 | $6.01 | 51.94% | 39.43% | 1.37 | 57,700 | 13.14% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.