Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPAI | SAFE PRO GROUP INC | $4.14 | -4.83% | -12.29% | -7.17% | -0.48% | -15.34% | 38.93% | N/A | N/A | N/A | $9.16 | $2.39 | 54.80% | 73.22% | 1.46 | 707,000 | -85.71% |
| IH | IHUMAN INC | $1.67 | 1.21% | -2.34% | -5.65% | -14.62% | -43.58% | -26.11% | -55.59% | -82.89% | N/A | $3.60 | $1.55 | 53.61% | 7.74% | 0.60 | 6,500 | 58.54% |
| AIRG | AIRGAIN INC | $6.71 | -1.90% | -4.82% | 4.19% | 25.89% | 60.91% | 62.86% | 28.05% | -65.27% | N/A | $7.39 | $3.00 | 9.20% | 123.67% | 0.77 | 79,000 | 8.22% |
| ALIS | CALISA ACQUISITION CORP | $10.09 | 0.40% | 0.10% | 0.50% | 1.10% | 0.50% | N/A | N/A | N/A | N/A | $10.09 | $9.90 | 0.00% | 1.97% | 0.01 | 200 | -99.21% |
| PBHC | PATHFINDER BANCORP INC | $13.49 | 0.00% | 3.69% | 0.15% | 1.43% | -8.85% | -10.90% | 3.77% | -3.78% | 15.30% | $16.50 | $12.06 | 18.24% | 11.89% | 0.13 | 2,400 | -64.18% |
| SSTI | SOUNDTHINKING INC | $6.51 | -1.66% | -5.10% | -6.60% | -6.73% | 6.20% | -56.45% | -74.49% | -84.59% | N/A | $16.92 | $5.78 | 61.52% | 12.63% | 0.98 | 69,000 | -53.69% |
| XGN | EXAGEN INC | $3.49 | -4.12% | -12.31% | 16.72% | 6.40% | -57.49% | -44.87% | 10.79% | -74.22% | N/A | $12.23 | $2.60 | 71.46% | 34.23% | 1.10 | 342,000 | 17.53% |
| CSBR | CHAMPIONS ONCOLOGY INC | $6.07 | -2.10% | 1.00% | -0.08% | 4.48% | -11.39% | 2.53% | 30.82% | -38.69% | 54.06% | $9.63 | $5.50 | 36.97% | 10.36% | 0.38 | 8,500 | 203.57% |
| GNSS | GENASYS INC | $1.85 | 3.35% | -11.90% | -3.14% | -7.50% | -13.15% | 10.12% | -31.99% | -68.21% | 6.32% | $2.70 | $1.40 | 31.48% | 32.14% | 0.73 | 258,000 | -63.56% |
| BVC | BITVENTURES LTD | $10.54 | 4.15% | 11.53% | -1.40% | 39.42% | 39.34% | -0.86% | -83.03% | -85.38% | N/A | $30.30 | $4.44 | 65.21% | 137.39% | -0.07 | 6,000 | -38.14% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.04 | 6.81% | -8.11% | 0.49% | -33.98% | -30.38% | -46.88% | -80.52% | N/A | N/A | $4.67 | $1.76 | 56.32% | 15.91% | 0.33 | 108,000 | 163.41% |
| PROP | PRAIRIE OPERATING CO | $0.86 | 0.12% | -12.38% | -25.57% | -52.44% | -52.71% | -78.49% | N/A | N/A | N/A | $4.33 | $0.77 | 80.22% | 10.59% | 0.96 | 2,585,000 | -63.92% |
| PARK | PARK DENTAL PARTNERS INC | $18.50 | 2.01% | 2.58% | 1.34% | -1.20% | N/A | N/A | N/A | N/A | N/A | $21.60 | $9.53 | 14.36% | 94.07% | 0.70 | 5,900 | -6.35% |
| FLNT | FLUENT INC | $2.79 | -0.71% | 3.33% | -18.90% | -13.22% | 45.31% | 31.60% | -28.46% | -83.68% | -90.81% | $4.15 | $1.50 | 32.77% | 86.00% | 0.98 | 17,400 | -13.00% |
| XPL | SOLITARIO RESOURCES CORP | $0.89 | 0.00% | 4.34% | -0.11% | 23.61% | 47.11% | 45.90% | 45.90% | 29.93% | 89.36% | $0.98 | $0.54 | 8.81% | 64.81% | 0.65 | 231,000 | -20.89% |
| MAYS | MAYS J W INC | $41.05 | -3.50% | -3.50% | 2.63% | -8.78% | 7.40% | 9.97% | -8.78% | 52.04% | -29.07% | $61.99 | $37.33 | 33.78% | 9.97% | 0.00 | 9,300 | N/A |
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.00 | 8.70% | 18.76% | 11.11% | 16.28% | 8.23% | -1.96% | -84.87% | N/A | N/A | $1.29 | $0.57 | 22.48% | 76.99% | 0.03 | 141,000 | 18,700.00% |
| WRAP | WRAP TECHNOLOGIES INC | $1.48 | -0.34% | 0.68% | -2.63% | -14.94% | -27.09% | 2.78% | 26.50% | -76.13% | N/A | $3.23 | $1.20 | 54.18% | 23.33% | 1.26 | 122,000 | -49.17% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $9.15 | -4.49% | 4.21% | 83.37% | 106.55% | -32.02% | 35.96% | -82.06% | -97.48% | -97.77% | $19.15 | $3.92 | 52.21% | 133.42% | 1.94 | 381,000 | 69.33% |
| FBIO | FORTRESS BIOTECH INC | $2.48 | 2.90% | 10.71% | 6.90% | -28.12% | -7.12% | 40.91% | -67.70% | -95.59% | -94.40% | $4.53 | $1.67 | 45.25% | 48.50% | 1.16 | 824,000 | 7.29% |
| UBCP | UNITED BANCORP INC | $14.25 | -8.12% | -8.89% | -9.70% | -2.00% | 9.94% | 9.40% | 20.61% | -5.63% | 52.73% | $17.34 | $12.47 | 17.80% | 14.27% | 0.14 | 19,500 | 387.50% |
| AISP | AIRSHIP AI HOLDINGS INC | $2.39 | -0.42% | -2.05% | -4.02% | -1.24% | -25.55% | -55.49% | -77.66% | -75.49% | N/A | $7.20 | $2.03 | 66.81% | 17.73% | 0.51 | 528,000 | 17.33% |
| GAMB | GAMBLINGCOM GROUP LTD | $2.34 | -2.50% | -46.33% | -37.60% | -45.20% | -51.75% | -81.05% | -76.12% | N/A | N/A | $13.05 | $2.23 | 82.07% | 4.93% | 1.05 | 2,276,000 | -65.27% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $23.51 | -2.04% | -2.08% | -2.08% | -8.66% | -3.65% | 14.02% | 7.94% | -38.46% | -20.09% | $29.00 | $19.91 | 18.93% | 18.08% | 0.08 | 2,600 | -23.53% |
| STIM | NEURONETICS INC | $1.18 | -7.81% | -21.59% | -25.32% | -14.49% | -21.07% | -72.49% | -54.09% | -91.25% | N/A | $4.85 | $0.80 | 75.67% | 47.50% | 1.42 | 3,888,000 | 57.15% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.79 | -1.41% | -11.15% | -7.92% | -1.76% | -24.80% | -79.32% | N/A | N/A | N/A | $21.40 | $2.55 | 86.96% | 9.41% | 0.30 | 765,000 | 39.85% |
| VGAS | VERDE CLEAN FUELS INC | $1.84 | 2.22% | 8.88% | 1.10% | 38.35% | -39.47% | -46.97% | -62.06% | N/A | N/A | $3.92 | $0.92 | 53.06% | 100.00% | 0.28 | 16,600 | 40.68% |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.19 | -5.56% | -7.75% | -19.59% | 0.85% | -16.78% | -53.15% | N/A | N/A | N/A | $3.10 | $1.05 | 61.61% | 13.33% | 1.24 | 82,400 | 6.19% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.84 | 0.00% | 0.00% | 0.00% | 1.83% | 2.65% | 5.04% | N/A | N/A | N/A | $10.85 | $10.27 | 0.09% | 5.55% | 0.00 | 0 | N/A |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.80 | 3.90% | -2.02% | 1.05% | 5.49% | -7.87% | -7.51% | N/A | N/A | N/A | $9.78 | $3.80 | 50.92% | 26.32% | 0.70 | 3,100 | -16.22% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.67 | 0.09% | 0.05% | 1.81% | 3.49% | 4.71% | 4.81% | N/A | N/A | N/A | $11.75 | $9.89 | 9.19% | 7.89% | -0.02 | 3,000 | N/A |
| LGO | LARGO INC | $0.98 | -3.47% | -15.22% | -26.69% | -32.76% | 1.56% | -25.00% | -75.13% | -93.06% | N/A | $2.70 | $0.85 | 63.89% | 14.71% | 1.44 | 819,000 | -3.19% |
| BSAA | BEST SPAC I ACQUISITION CORP | $11.00 | 6.59% | 6.80% | 7.11% | 7.63% | 8.91% | N/A | N/A | N/A | N/A | $11.00 | $9.99 | 0.00% | 10.11% | -0.02 | 750 | N/A |
| LNZA | LANZATECH GLOBAL INC | $8.03 | -17.47% | -61.76% | -67.21% | -9.98% | -39.39% | -67.88% | -97.62% | N/A | N/A | $71.19 | $7.44 | 88.72% | 8.00% | 1.10 | 257,000 | -31.65% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.73 | -1.07% | -0.38% | 0.64% | 0.77% | 3.01% | -9.60% | -31.52% | 12.36% | 51.40% | $21.61 | $14.39 | 27.21% | 9.31% | 0.17 | 1,300 | 8.33% |
| EXOZ | EXOZYMES INC | $9.55 | -2.15% | -2.55% | -10.41% | -4.50% | -34.23% | -35.91% | N/A | N/A | N/A | $17.57 | $7.08 | 45.65% | 34.89% | 0.60 | 3,400 | 1,600.00% |
| WSTN | WESTIN ACQUISITION CORP | $10.05 | 0.20% | 0.20% | 0.25% | 0.70% | 0.10% | N/A | N/A | N/A | N/A | $10.05 | $9.89 | 0.00% | 1.62% | 0.02 | 5,000 | 249,900.00% |
| DIT | AMCON DISTRIBUTING CO | $82.70 | 3.38% | -7.45% | -9.74% | -26.09% | -29.59% | -26.06% | -55.68% | -38.55% | -2.53% | $126.50 | $78.00 | 34.62% | 6.03% | 0.31 | 450 | N/A |
| INTG | INTERGROUP CORP | $37.50 | 2.68% | 1.68% | 13.53% | 38.73% | 12.58% | 210.95% | 2.71% | 3.45% | 34.41% | $43.84 | $9.57 | 14.45% | 291.85% | 0.04 | 50,600 | 24.94% |
| ODYS | ODYSIGHTAI INC | $4.78 | 4.82% | 0.63% | -11.48% | -7.36% | 42.69% | -9.98% | N/A | N/A | N/A | $11.12 | $2.60 | 57.01% | 83.85% | 0.24 | 169,000 | 19.01% |
| HNNA | HENNESSY ADVISORS INC | $10.13 | 2.12% | -0.30% | 2.95% | 1.71% | 0.90% | -4.43% | 47.02% | 9.40% | -54.60% | $13.19 | $8.90 | 23.20% | 13.82% | 0.30 | 7,200 | 100.00% |
| EDSA | EDESA BIOTECH INC | $9.00 | -31.03% | -41.10% | 33.33% | 806.34% | 417.24% | 347.76% | 41.29% | -79.69% | -99.02% | $20.32 | $0.72 | 55.71% | 1,150.00% | 0.69 | 695,000 | 316.17% |
| JFB | JFB CONSTRUCTION HOLDINGS | $5.21 | -0.95% | -10.02% | -6.63% | -50.14% | -37.34% | 104.72% | N/A | N/A | N/A | $17.55 | $2.30 | 70.31% | 126.52% | 0.71 | 125,000 | -14.97% |
| DLHC | DLH HOLDINGS CORP | $5.50 | 1.10% | -2.83% | -13.11% | 0.18% | -5.17% | 8.06% | -41.61% | -47.62% | 25.51% | $8.10 | $4.91 | 32.10% | 12.02% | 0.76 | 10,500 | 72.13% |
| ZTEK | ZENTEK LTD | $0.74 | 7.25% | -9.54% | 48.89% | 29.82% | -0.67% | -53.16% | -51.60% | N/A | N/A | $1.65 | $0.40 | 55.15% | 85.00% | 0.76 | 118,000 | -83.81% |
| FDSB | FIFTH DISTRICT BANCORP INC | $14.98 | 0.17% | -0.83% | -0.37% | -1.22% | 14.58% | 19.51% | N/A | N/A | N/A | $15.64 | $11.70 | 4.23% | 27.99% | 0.28 | 7,500 | -13.79% |
| STEM | STEM INC | $8.79 | 0.46% | -3.72% | -22.07% | -22.21% | -45.64% | -18.29% | -89.31% | -97.72% | N/A | $32.23 | $5.93 | 72.73% | 48.35% | 2.17 | 98,000 | -60.64% |
| SKIN | SKINHEALTH SYSTEMS INC | $0.61 | -5.90% | -6.77% | -31.37% | -38.79% | -53.74% | -63.05% | -94.05% | -95.63% | N/A | $2.69 | $0.55 | 77.47% | 9.98% | 1.86 | 932,000 | 20.10% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.33 | 8.82% | 3.10% | 17.67% | 44.78% | 18.09% | -35.34% | -70.66% | -85.20% | N/A | $5.78 | $2.06 | 42.39% | 61.65% | 0.91 | 470,000 | -48.86% |
| FSEA | FIRST SEACOAST BANCORP INC | $16.70 | 0.12% | 0.21% | 42.74% | 27.38% | 43.97% | 51.54% | 103.41% | 40.85% | N/A | $16.80 | $10.13 | 0.60% | 64.86% | 0.24 | 26,400 | 247.37% |
| PFX | PHENIXFIN CORP | $40.51 | -2.67% | 0.96% | -1.21% | -6.91% | -4.68% | -18.81% | 12.22% | 5.36% | -70.26% | $53.59 | $38.30 | 24.41% | 5.77% | 0.15 | 800 | -46.67% |
| FEAM | 5E ADVANCED MATERIALS INC | $1.88 | -2.59% | 15.34% | 16.05% | 2.17% | -55.66% | -60.83% | -97.72% | N/A | N/A | $7.50 | $1.17 | 74.93% | 60.68% | 1.11 | 186,000 | -41.32% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.10 | -3.94% | 0.83% | -9.90% | 13.81% | -13.23% | 43.53% | 107.48% | 91.58% | 384.13% | $11.48 | $4.20 | 46.86% | 45.24% | 0.80 | 33,800 | 766.67% |
| SSEA | STARRY SEA ACQUISITION CORP | $10.17 | -0.20% | -0.29% | 0.20% | 0.69% | 1.90% | N/A | N/A | N/A | N/A | $11.11 | $9.94 | 8.46% | 2.31% | -0.01 | 100 | -50.00% |
| MDIA | MEDIACO HOLDING INC | $0.95 | 0.21% | 0.00% | 14.73% | 57.28% | -1.86% | -7.05% | -21.49% | -64.42% | N/A | $1.60 | $0.54 | 40.63% | 76.58% | 0.95 | 60,000 | 172.73% |
| AVD | AMERICAN VANGUARD CORP | $2.71 | -1.45% | -7.19% | -8.75% | -48.28% | -42.71% | -36.53% | -84.06% | -85.48% | -79.41% | $5.92 | $2.05 | 54.22% | 32.20% | 0.80 | 113,000 | 8.65% |
| NAMM | NAMIB MINERALS | $1.43 | -3.38% | -13.33% | -31.90% | -45.83% | -9.49% | -84.85% | -85.93% | N/A | N/A | $55.00 | $0.91 | 97.40% | 56.46% | 0.46 | 301,000 | 34.38% |
| CTOR | CITIUS ONCOLOGY INC | $0.83 | -13.91% | -8.30% | -10.28% | -29.15% | -35.23% | -8.90% | -92.05% | N/A | N/A | $6.19 | $0.49 | 86.61% | 68.84% | -0.14 | 162,000 | 509.02% |
| OSTX | OS THERAPIES INC | $1.73 | -7.98% | 1.17% | 25.36% | 47.86% | 0.00% | 8.81% | N/A | N/A | N/A | $2.57 | $1.15 | 32.68% | 50.43% | 0.98 | 1,782,000 | 106.73% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $5.12 | -6.40% | 12.04% | 62.54% | 30.61% | 159.90% | -6.06% | 190.91% | 78.40% | 12.53% | $6.27 | $1.85 | 18.28% | 176.76% | 0.40 | 191,000 | -34.14% |
| GECC | GREAT ELM CAPITAL CORP | $5.52 | -10.82% | -4.99% | 2.03% | -18.70% | -26.79% | -47.92% | -30.91% | -71.78% | N/A | $11.46 | $4.63 | 51.81% | 19.22% | 0.24 | 206,000 | 66.13% |
| SOTK | SONO TEK CORP | $4.88 | -2.98% | 1.67% | 19.32% | 20.20% | 24.17% | 26.89% | -12.54% | 16.47% | 378.43% | $5.70 | $3.23 | 14.39% | 51.08% | 0.23 | 24,000 | 69.01% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.26 | 0.00% | -3.82% | -10.64% | -39.42% | 24.75% | -31.15% | -48.99% | N/A | N/A | $3.19 | $0.87 | 60.50% | 44.83% | 0.61 | 634,000 | 16.97% |
| STSS | SHARPS TECHNOLOGY INC | $1.80 | -4.26% | -13.88% | -2.17% | 0.56% | -41.56% | -57.94% | -99.97% | N/A | N/A | $18.23 | $1.42 | 90.13% | 27.21% | 0.76 | 99,000 | -22.05% |
| GENK | GEN RESTAURANT GROUP INC | $2.30 | 5.50% | 0.88% | 43.75% | 32.95% | -8.37% | -43.35% | N/A | N/A | N/A | $4.99 | $1.43 | 53.91% | 60.84% | 1.52 | 16,000 | -31.33% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.33 | 0.00% | 0.25% | 0.39% | 1.08% | 1.77% | N/A | N/A | N/A | N/A | $10.33 | $9.98 | 0.00% | 3.51% | 0.00 | 0 | -100.00% |
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $3.78 | -3.57% | 3.56% | 62.93% | 41.04% | 125.00% | 82.61% | -62.69% | -68.29% | N/A | $4.50 | $1.46 | 16.00% | 158.90% | 1.29 | 355,000 | 6.93% |
| NBRG | NEWBRIDGE ACQUISITION LTD | $9.96 | 0.00% | 0.61% | 0.50% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.59 | 1.87% | 3.86% | 0.01 | 0 | N/A |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.90 | 0.00% | -0.88% | -2.23% | -12.12% | 5.61% | 7.92% | -30.40% | -52.02% | 18.35% | $10.03 | $7.14 | 21.24% | 10.64% | 0.46 | 3,700 | -59.34% |
| BARK | BARK INC | $8.67 | -1.81% | 2.36% | -15.00% | -43.18% | -38.94% | -65.87% | -62.30% | -95.65% | N/A | $27.60 | $8.15 | 68.59% | 6.38% | 1.49 | 40,000 | -17.18% |
| UFI | UNIFI INC | $4.03 | -0.25% | -6.28% | 8.04% | -0.98% | 25.16% | -14.26% | -51.97% | -85.59% | -83.60% | $5.42 | $2.96 | 25.69% | 36.15% | 0.77 | 27,400 | -9.27% |
| NIPG | NIP GROUP INC | $0.53 | 3.29% | -19.24% | -26.38% | -37.73% | -63.49% | -56.67% | N/A | N/A | N/A | $2.75 | $0.49 | 80.62% | 8.78% | 1.50 | 49,000 | 68.97% |
| MHH | MASTECH DIGITAL INC | $6.23 | -12.75% | -14.07% | -3.11% | -9.71% | -10.10% | -15.24% | -37.07% | -61.76% | 84.32% | $8.37 | $5.50 | 25.57% | 13.27% | 0.53 | 72,000 | 22.66% |
| RLYB | RALLYBIO CORP | $14.10 | -1.40% | 0.71% | 70.08% | 216.85% | 181.38% | 407.93% | -70.33% | N/A | N/A | $15.31 | $2.16 | 7.90% | 552.78% | 1.16 | 58,000 | 8.21% |
| PLCE | CHILDRENS PLACE INC | $3.36 | 3.70% | 5.99% | -10.64% | -25.00% | -53.85% | -44.09% | -86.36% | -96.34% | -95.36% | $9.56 | $2.76 | 64.85% | 21.74% | 1.74 | 153,000 | 144.41% |
| BPAC | BLUEPORT ACQUISITION LTD | $10.09 | 0.21% | -0.03% | 0.17% | 1.07% | 0.37% | N/A | N/A | N/A | N/A | $13.04 | $5.32 | 22.62% | 89.64% | 0.05 | 13,800 | -4.83% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $10.66 | -1.02% | 2.30% | -6.08% | -15.33% | -22.70% | 25.01% | 235.22% | N/A | N/A | $17.76 | $7.80 | 39.98% | 36.67% | 0.69 | 29,000 | 0.00% |
| TISI | TEAM INC | $16.22 | 1.06% | 1.44% | -6.19% | 14.79% | 5.67% | -22.36% | 297.55% | -81.33% | -93.70% | $22.00 | $12.34 | 26.27% | 31.44% | 0.98 | 4,600 | -28.13% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $17.57 | -0.87% | 0.34% | 0.23% | -0.90% | 12.20% | 17.37% | N/A | N/A | N/A | $17.89 | $14.52 | 1.79% | 21.01% | 0.19 | 2,100 | 110.00% |
| SRXH | SRX HEALTH SOLUTIONS INC | $0.13 | 0.00% | 4.17% | 4.17% | -7.41% | -52.47% | -78.37% | -99.29% | -99.96% | -100.00% | $0.78 | $0.08 | 83.97% | 50.60% | 0.86 | 46,290,000 | 7.87% |
| BODI | BEACHBODY COMPANY INC | $10.17 | -10.08% | -19.16% | -18.57% | 15.18% | 26.49% | 176.36% | -55.07% | -97.96% | N/A | $16.87 | $3.38 | 39.72% | 200.80% | 1.27 | 119,000 | -17.93% |
| MCHX | MARCHEX INC | $1.66 | 2.47% | 3.75% | -3.49% | 7.10% | 14.48% | -3.49% | -15.74% | -36.64% | -48.77% | $2.31 | $1.32 | 28.14% | 25.57% | 0.92 | 37,000 | 1,380.00% |
| MCRB | SERES THERAPEUTICS INC | $7.59 | -0.65% | -3.19% | -15.10% | -7.78% | -69.28% | -4.89% | -92.13% | -98.31% | -98.60% | $29.98 | $6.64 | 74.68% | 14.39% | 1.25 | 31,300 | 85.21% |
| NDLS | NOODLES & CO | $12.47 | -0.95% | 3.49% | 31.26% | 219.74% | 135.64% | 82.52% | -59.09% | -86.78% | -83.51% | $13.95 | $3.57 | 10.61% | 249.30% | 1.24 | 43,500 | 127.75% |
| HLP | HONGLI GROUP INC | $1.00 | -2.91% | 16.28% | -14.53% | -8.26% | -34.21% | -33.33% | -61.09% | N/A | N/A | $1.72 | $0.61 | 41.86% | 63.13% | 0.61 | 518,000 | -24.27% |
| WWR | WESTWATER RESOURCES INC | $0.58 | -4.00% | -15.91% | -15.17% | -35.21% | -43.53% | 20.00% | -32.24% | -85.56% | -99.28% | $3.75 | $0.45 | 84.64% | 28.00% | 1.06 | 1,405,000 | 5.80% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.00 | 0.00% | 0.00% | -1.42% | -7.55% | -3.64% | -2.12% | 63.64% | 42.74% | 156.78% | $19.69 | $17.50 | 8.58% | 2.86% | -0.04 | 0 | -100.00% |
| XBIT | XBIOTECH INC | $2.40 | -2.44% | -2.83% | -4.38% | -0.41% | 2.13% | -21.82% | -52.38% | -85.96% | -84.01% | $3.61 | $2.09 | 33.52% | 14.83% | 1.05 | 39,300 | 21.30% |
| PLRX | PLIANT THERAPEUTICS INC | $1.18 | 2.61% | -1.67% | -8.53% | -5.60% | -24.84% | -12.59% | -94.67% | -96.00% | N/A | $1.95 | $1.09 | 39.49% | 8.26% | 1.01 | 1,236,000 | 181.55% |
| NCTY | THE9 LTD | $5.33 | -5.83% | -18.13% | -6.00% | 0.19% | -16.19% | -56.56% | -31.27% | -96.53% | -99.11% | $12.30 | $5.00 | 56.67% | 6.60% | 2.14 | 22,400 | 1.82% |
| IMMP | IMMUTEP LTD | $0.49 | -5.00% | 11.51% | -19.94% | -82.36% | -71.77% | -75.78% | -79.67% | -87.77% | -84.80% | $3.53 | $0.29 | 86.01% | 68.60% | 1.04 | 1,070,000 | -55.53% |
| SLND | SOUTHLAND HOLDINGS INC | $1.34 | 11.67% | 6.35% | 16.52% | 3.08% | -54.58% | -64.64% | -84.20% | N/A | N/A | $5.34 | $0.65 | 74.91% | 105.52% | 0.45 | 102,000 | -11.30% |
| HOUR | HOUR LOOP INC | $2.06 | 0.00% | -13.45% | -11.21% | 4.30% | 7.29% | 67.48% | 7.29% | N/A | N/A | $6.84 | $1.18 | 69.88% | 74.58% | 1.00 | 55,400 | 93.03% |
| LVO | LIVEONE INC | $6.22 | 17.80% | 23.41% | 29.31% | 19.62% | 41.04% | -30.11% | -60.63% | -84.60% | N/A | $9.20 | $3.70 | 32.39% | 68.11% | 1.42 | 153,000 | 209.72% |
| FATN | FATPIPE INC | $5.15 | 25.61% | 48.84% | 136.24% | 189.33% | 118.22% | -52.84% | N/A | N/A | N/A | $12.25 | $1.31 | 57.96% | 293.13% | 0.12 | 1,146,000 | 450.96% |
| AREN | ARENA GROUP HOLDINGS INC | $1.51 | -10.12% | -42.59% | -20.53% | -55.59% | -61.58% | -84.53% | -60.98% | -90.33% | -57.10% | $10.05 | $1.43 | 84.98% | 5.59% | 0.63 | 124,000 | 47.62% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.32 | -5.97% | -11.76% | -16.67% | -25.88% | -27.59% | -40.11% | -38.36% | -85.75% | -98.89% | $0.90 | $0.29 | 65.00% | 8.62% | 1.40 | 3,546,000 | 23.73% |
| BTMD | BIOTE CORP | $1.91 | -3.05% | -13.57% | -14.73% | -7.73% | -23.29% | -52.96% | -66.19% | -80.41% | N/A | $4.75 | $1.27 | 59.79% | 50.39% | 0.58 | 406,000 | -0.98% |
| NSTS | NSTS BANCORP INC | $13.64 | -0.07% | 9.12% | 5.33% | 11.89% | 23.52% | 16.78% | 59.35% | N/A | N/A | $13.75 | $10.72 | 0.80% | 27.24% | 0.14 | 27,400 | -21.71% |
| SLNG | STABILIS SOLUTIONS INC | $3.85 | -2.53% | -2.04% | 12.24% | -26.39% | -18.43% | -30.88% | 11.59% | -51.10% | -80.75% | $6.36 | $3.21 | 39.47% | 19.94% | 0.42 | 4,900 | -46.15% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.