Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTRB | NUTRIBAND INC | $7.28 | 47,000 | 11.90% | 7.75 | 7.25 | 5.09 | 4.19 | 4.19 | 55.56 | 35.04 | 49.97 | 0.00 | 5.73 | 0.76 | 0.90 | -0.14 | 0.84 | ||
| CTOR | CITIUS ONCOLOGY INC | $0.95 | 208,000 | 108.00% | 1.02 | 0.99 | 0.83 | 0.78 | 0.88 | 50.79 | 42.62 | 51.73 | 2.99 | 12.76 | 0.05 | 0.07 | -0.01 | -0.05 | ||
| EMPD | EMPERY DIGITAL INC | $3.13 | 190,000 | 153.33% | 3.04 | 3.05 | 3.00 | 3.49 | 3.99 | 52.86 | 47.85 | 47.49 | 68.30 | 67.49 | -0.00 | -0.01 | 0.01 | 1.19 | ||
| CGTX | COGNITION THERAPEUTICS INC | $0.93 | 300,000 | -62.12% | 0.95 | 0.98 | 0.99 | 1.08 | 1.13 | 41.10 | 14.65 | 16.47 | 19.45 | 17.72 | -0.02 | -0.02 | -0.01 | 1.38 | ||
| HFFG | HF FOODS GROUP INC | $1.63 | 53,400 | 11.25% | 1.58 | 1.63 | 1.67 | 1.74 | 1.86 | 47.68 | 72.11 | 61.31 | 94.53 | 91.05 | -0.03 | -0.04 | 0.01 | 1.14 | ||
| MNOV | MEDICINOVA INC | $1.78 | 274,000 | 4.18% | 2.33 | 2.26 | 1.73 | 1.54 | 1.51 | 43.46 | 2.43 | 5.33 | 2.40 | 0.80 | 0.06 | 0.21 | -0.15 | 0.69 | ||
| CNXU | CONEXEU SCIENCES INC | $3.10 | 116,000 | 20.83% | 3.87 | 4.29 | 6.47 | N/A | N/A | 27.17 | 1.98 | 3.82 | 1.50 | 11.12 | -0.93 | -0.93 | 0.00 | 1.25 | ||
| CRDF | CARDIFF ONCOLOGY INC | $1.12 | 628,000 | 110.74% | 1.25 | 1.24 | 1.06 | 1.23 | 1.63 | 43.89 | 7.50 | 16.87 | 6.20 | 5.81 | 0.03 | 0.06 | -0.03 | 1.56 | ||
| RYDE | RYDE GROUP LTD | $0.72 | 62,000 | -16.22% | 0.72 | 0.70 | 0.74 | 0.76 | 0.68 | 50.15 | 47.68 | 52.33 | 44.76 | 53.12 | -0.00 | -0.01 | 0.00 | 0.81 | ||
| ALIS | CALISA ACQUISITION CORP | $10.33 | 102,000 | 661.19% | 10.32 | 10.32 | 10.24 | 10.18 | 10.09 | 59.37 | 51.49 | 52.08 | 17.44 | 17.21 | 0.02 | 0.03 | -0.00 | 0.02 | ||
| MCAH | MOUNTAIN CREST ACQUISITION 6 CORP | $10.05 | 0 | -100.00% | 10.03 | 10.02 | 10.00 | 10.01 | N/A | 66.37 | 91.67 | 91.67 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.09 | ||
| AEYE | AUDIOEYE INC | $6.92 | 57,000 | 12.65% | 6.94 | 7.28 | 6.88 | 6.87 | 7.33 | 47.07 | 13.76 | 9.15 | 25.94 | 13.31 | -0.08 | -0.00 | -0.08 | 1.60 | ||
| MGLD | MARYGOLD COMPANIES INC | $2.03 | 183,000 | -40.20% | 1.58 | 1.28 | 1.15 | 1.14 | 1.10 | 83.89 | 90.15 | 88.78 | 96.90 | 97.64 | 0.25 | 0.14 | 0.11 | 0.12 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $3.82 | 12,300 | 35.16% | 3.97 | 4.11 | 4.20 | 4.54 | 5.36 | 38.74 | 22.33 | 13.52 | 20.03 | 6.68 | -0.13 | -0.08 | -0.05 | 0.51 | ||
| PFX | PHENIXFIN CORP | $44.88 | 1,100 | -72.50% | 45.61 | 45.55 | 46.37 | 44.79 | 43.63 | 45.36 | 16.21 | 22.07 | 24.81 | 30.34 | -0.50 | -0.36 | -0.14 | 0.15 | ||
| FTLF | FITLIFE BRANDS INC | $9.22 | 2,100 | -88.95% | 9.27 | 9.34 | 9.78 | 10.22 | 11.93 | 42.33 | 42.53 | 36.06 | 75.79 | 64.03 | -0.18 | -0.20 | 0.02 | 0.54 | ||
| BDL | FLANIGANS ENTERPRISES INC | $46.51 | 88,000 | 502.74% | 44.92 | 44.98 | 45.02 | 41.63 | 36.70 | 54.19 | 89.43 | 87.13 | 87.26 | 93.12 | 0.29 | -0.06 | 0.35 | 0.19 | ||
| RPT | RITHM PROPERTY TRUST INC | $11.10 | 9,100 | -82.50% | 10.95 | 11.62 | 12.23 | 13.12 | 14.07 | 35.93 | 17.85 | 9.15 | 37.83 | 14.11 | -0.50 | -0.45 | -0.04 | 0.81 | ||
| MHH | MASTECH DIGITAL INC | $7.15 | 2,500 | 0.00% | 7.24 | 7.31 | 7.53 | 7.36 | 7.01 | 45.06 | 28.00 | 30.44 | 41.67 | 38.41 | -0.09 | -0.08 | -0.01 | 0.54 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $3.85 | 24,600 | 303.28% | 3.99 | 4.07 | 4.47 | 4.93 | 5.36 | 35.36 | 33.83 | 30.44 | 76.12 | 68.58 | -0.16 | -0.17 | 0.01 | 0.57 | ||
| CCLD | CARECLOUD INC | $2.02 | 137,000 | -54.79% | 2.07 | 2.10 | 2.31 | 2.28 | 2.60 | 37.35 | 14.29 | 16.65 | 24.52 | 34.48 | -0.08 | -0.08 | 0.00 | 1.10 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $2.76 | 73,000 | -71.26% | 2.91 | 3.12 | 3.58 | 4.14 | 3.43 | 36.67 | 11.89 | 9.01 | 17.62 | 6.38 | -0.23 | -0.22 | -0.02 | 0.66 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $5.20 | 800 | -68.00% | 5.47 | 5.42 | 6.78 | 9.75 | 14.12 | 40.83 | 29.15 | 30.14 | 63.35 | 63.43 | -0.43 | -0.54 | 0.11 | 0.91 | ||
| JLHL | JULONG HOLDING LTD | $3.99 | 101,000 | -84.90% | 4.98 | 5.41 | 6.30 | 12.58 | 9.52 | 31.70 | 13.77 | 17.71 | 14.51 | 18.28 | -0.71 | -0.60 | -0.11 | 1.23 | ||
| BCIC | BCP INVESTMENT CORP | $6.89 | 54,600 | 42.19% | 6.93 | 7.03 | 7.31 | 7.36 | 8.74 | 37.25 | 19.37 | 14.61 | 46.18 | 32.94 | -0.15 | -0.14 | -0.01 | 0.30 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.18 | 24,500 | 37.64% | 2.20 | 2.21 | 2.31 | 2.38 | 2.55 | 44.95 | 33.33 | 35.35 | 62.09 | 64.51 | -0.03 | -0.03 | 0.00 | 0.49 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.99 | 205,000 | -35.33% | 2.06 | 2.00 | 1.92 | 1.81 | 1.82 | 49.31 | 60.82 | 65.30 | 65.24 | 71.72 | 0.02 | 0.02 | -0.00 | 1.60 | ||
| PUSA | AUREUS GREENWAY HOLDINGS INC | $3.16 | 2,534,000 | -30.27% | 3.61 | 3.60 | 3.50 | 3.85 | 3.92 | 38.20 | 49.72 | 52.10 | 33.33 | 49.11 | -0.04 | 0.00 | -0.05 | 0.84 | ||
| ZSTK | ZEROSTACK CORP | $4.86 | 17,300 | -4.95% | 4.39 | 4.47 | 3.68 | 3.68 | 5.49 | 57.70 | 73.67 | 68.38 | 98.28 | 90.06 | 0.17 | 0.17 | -0.00 | 1.56 | ||
| UBCP | UNITED BANCORP INC | $14.79 | 5,800 | 11.54% | 15.06 | 15.37 | 15.54 | 15.57 | 15.30 | 41.66 | 12.29 | 6.81 | 15.45 | 6.21 | -0.27 | -0.16 | -0.11 | 0.13 | ||
| ARQ | ARQ INC | $1.94 | 210,000 | 3.96% | 1.98 | 2.07 | 2.11 | 2.29 | 2.63 | 40.67 | 22.17 | 20.23 | 37.30 | 22.97 | -0.07 | -0.05 | -0.01 | 1.07 | ||
| PECE | PEACE ACQUISITION CORP | $10.01 | 15,400 | N/A | 10.01 | 10.01 | 9.97 | N/A | N/A | 59.00 | 88.89 | 88.15 | 68.53 | 79.86 | 0.01 | 0.01 | -0.00 | 0.21 | ||
| PMN | PROMIS NEUROSCIENCES INC | $9.40 | 27,300 | -73.24% | 11.39 | 12.34 | 13.41 | 12.47 | 12.82 | 28.09 | 6.48 | 6.14 | 3.82 | 3.64 | -1.00 | -0.63 | -0.37 | 0.50 | ||
| JATT | JATT II ACQUISITION CORP | $10.76 | 30,300 | 96.75% | 11.33 | 11.76 | 12.14 | 11.50 | N/A | 29.81 | 8.93 | 11.40 | 6.57 | 14.25 | -0.34 | -0.23 | -0.11 | 0.33 | ||
| CMCM | CHEETAH MOBILE INC | $2.70 | 2,400 | 50.00% | 2.68 | 2.92 | 3.00 | 3.41 | 4.80 | 42.69 | 34.52 | 30.16 | 70.48 | 58.82 | -0.12 | -0.11 | -0.01 | 1.05 | ||
| SUNS | SUNRISE REALTY TRUST INC | $6.20 | 103,000 | 32.05% | 6.96 | 7.18 | 7.49 | 7.89 | 8.34 | 20.47 | 1.46 | 2.38 | 0.00 | 5.83 | -0.29 | -0.18 | -0.11 | 0.78 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $20.08 | 4,800 | -21.31% | 20.04 | 20.65 | 20.68 | 19.74 | 18.56 | 38.92 | 17.09 | 15.27 | 19.45 | 16.35 | -0.25 | -0.15 | -0.10 | 0.19 | ||
| YRD | YIREN DIGITAL LTD | $0.96 | 90,500 | 107.09% | 0.98 | 0.99 | 1.07 | 1.22 | 2.19 | 41.62 | 18.17 | 25.90 | 28.71 | 40.16 | -0.03 | -0.03 | 0.00 | 1.09 | ||
| USIO | USIO INC | $2.93 | 252,000 | 41.57% | 2.49 | 2.47 | 2.47 | 2.17 | 1.73 | 69.70 | 92.07 | 84.31 | 100.00 | 96.73 | 0.05 | -0.01 | 0.06 | 0.91 | ||
| TSQ | TOWNSQUARE MEDIA INC | $4.55 | 133,000 | 25.47% | 4.81 | 5.04 | 5.54 | 6.06 | 6.14 | 32.93 | 12.35 | 10.75 | 33.84 | 29.62 | -0.30 | -0.26 | -0.04 | 0.82 | ||
| LNSR | LENSAR INC | $6.75 | 70,000 | 70.73% | 6.93 | 7.36 | 7.23 | 6.53 | 8.02 | 38.30 | 7.46 | 5.18 | 12.19 | 4.81 | -0.26 | -0.15 | -0.11 | 0.48 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.27 | 2,100 | -99.46% | 10.26 | 10.25 | 11.03 | 11.11 | 10.71 | 47.90 | 100.00 | 91.07 | 100.00 | 100.00 | -0.21 | -0.25 | 0.04 | 0.72 | ||
| SERA | SERA PROGNOSTICS INC | $2.09 | 21,900 | 226.87% | 2.07 | 2.05 | 2.04 | 2.01 | 2.27 | 53.27 | 47.22 | 38.89 | 48.73 | 34.06 | 0.01 | 0.01 | 0.00 | 0.82 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.47 | 641,000 | 27.44% | 1.44 | 1.53 | 1.64 | 1.58 | 1.73 | 44.80 | 34.28 | 24.04 | 63.12 | 41.92 | -0.06 | -0.06 | -0.00 | 1.37 | ||
| EVTL | VERTICAL AEROSPACE LTD | $0.59 | 2,423,000 | -27.61% | 0.66 | 0.62 | 0.82 | 1.46 | 2.77 | 38.87 | 22.64 | 32.25 | 53.83 | 61.22 | -0.05 | -0.07 | 0.02 | 1.46 | ||
| SKIN | SKINHEALTH SYSTEMS INC | $0.63 | 170,000 | -51.98% | 0.65 | 0.67 | 0.67 | 0.70 | 0.93 | 39.59 | 20.74 | 16.93 | 19.50 | 12.47 | -0.01 | -0.01 | -0.01 | 1.82 | ||
| CHGG | CHEGG INC | $0.74 | 941,000 | -20.19% | 0.73 | 0.74 | 0.82 | 0.95 | 0.88 | 46.48 | 55.25 | 38.70 | 79.37 | 63.74 | -0.03 | -0.03 | 0.00 | 1.41 | ||
| WSTN | WESTIN ACQUISITION CORP | $10.15 | 0 | N/A | 10.16 | 10.16 | 10.16 | 10.12 | 10.05 | 44.08 | 58.82 | 58.82 | 25.89 | 25.89 | -0.00 | 0.00 | -0.00 | 0.02 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.75 | 750 | 200.00% | 15.70 | 15.76 | 15.68 | 15.77 | 15.64 | 50.56 | 71.25 | 69.61 | 24.56 | 21.48 | -0.02 | -0.01 | -0.01 | 0.17 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.85 | 0 | -100.00% | 10.79 | 10.77 | 10.78 | 10.81 | 10.74 | 78.11 | 100.00 | 77.78 | 100.00 | 77.78 | 0.01 | 0.00 | 0.01 | -0.01 | ||
| HNNA | HENNESSY ADVISORS INC | $10.31 | 14,300 | -4.67% | 10.25 | 10.26 | 10.08 | 10.06 | 9.97 | 53.90 | 40.16 | 29.03 | 43.33 | 26.59 | 0.03 | 0.04 | -0.01 | 0.30 | ||
| MNTS | MOMENTUS INC | $3.71 | 591,000 | 32.21% | 4.06 | 4.09 | 4.29 | 6.63 | 6.28 | 37.63 | 15.19 | 14.95 | 19.05 | 16.91 | -0.17 | -0.14 | -0.03 | 2.23 | ||
| BLNK | BLINK CHARGING CO | $0.56 | 915,000 | -21.05% | 0.56 | 0.56 | 0.56 | 0.62 | 0.67 | 50.41 | 34.12 | 37.12 | 28.73 | 30.72 | -0.00 | -0.00 | -0.00 | 2.06 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.36 | 1,656,000 | 33.33% | 0.37 | 0.35 | 0.37 | 0.52 | 0.69 | 49.77 | 56.00 | 60.44 | 58.82 | 63.30 | -0.00 | -0.01 | 0.01 | 2.00 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.18 | 59,000 | -1.67% | 1.21 | 1.19 | 1.17 | 1.20 | 1.26 | 49.60 | 41.67 | 42.22 | 34.65 | 35.58 | 0.01 | 0.01 | -0.00 | 1.24 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $17.25 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.24 | ||
| MAYS | MAYS J W INC | $40.10 | 300 | 233.33% | 40.33 | 40.44 | 40.57 | 40.63 | 41.08 | 43.95 | 55.00 | 52.95 | 70.57 | 68.59 | -0.24 | -0.18 | -0.05 | 0.01 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.29 | 90,000 | 125.00% | 2.38 | 2.47 | 2.45 | 2.47 | 2.96 | 33.20 | 10.07 | 8.91 | 6.04 | 4.78 | -0.05 | -0.02 | -0.03 | 0.52 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.63 | 606,000 | -12.55% | 0.68 | 0.73 | 0.78 | 0.83 | 0.91 | 27.08 | 7.63 | 10.88 | 3.81 | 7.25 | -0.05 | -0.04 | -0.01 | 0.98 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $1.43 | 28,700 | 218.89% | 1.44 | 1.51 | 1.67 | 2.20 | 4.63 | 38.85 | 15.36 | 11.29 | 55.00 | 35.78 | -0.09 | -0.09 | 0.00 | -0.84 | ||
| RFL | RAFAEL HOLDINGS INC | $1.54 | 174,000 | -65.61% | 1.83 | 2.03 | 2.08 | 2.08 | 1.67 | 33.94 | 23.29 | 21.26 | 29.02 | 28.74 | -0.16 | -0.09 | -0.07 | 0.84 | ||
| AVAT | AVALANCHE TREASURY CORP | $1.83 | 737,000 | -16.35% | 1.90 | 1.42 | 0.83 | 2.63 | 6.56 | 64.04 | 57.49 | 57.56 | 21.14 | 22.92 | 0.30 | 0.28 | 0.02 | 0.42 | ||
| TGEN | TECOGEN INC | $2.65 | 91,000 | -50.27% | 3.01 | 3.04 | 3.27 | 4.25 | 4.09 | 33.44 | 7.85 | 15.84 | 2.42 | 15.98 | -0.14 | -0.11 | -0.03 | 1.15 | ||
| NDLS | NOODLES & CO | $13.40 | 9,300 | -38.82% | 13.27 | 13.55 | 15.04 | 13.97 | 10.51 | 45.83 | 55.85 | 49.02 | 80.07 | 85.51 | -0.36 | -0.45 | 0.09 | 1.22 | ||
| AIRT | AIR T INC | $29.80 | 17,600 | -43.95% | 29.54 | 29.92 | 30.06 | 26.96 | 24.23 | 49.86 | 35.16 | 23.44 | 35.91 | 18.07 | -0.29 | -0.17 | -0.12 | 0.50 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $1.38 | 31,800 | 133.82% | 1.31 | 1.36 | 1.47 | 1.57 | 1.96 | 49.56 | 29.72 | 25.03 | 77.49 | 63.65 | -0.04 | -0.05 | 0.01 | 0.97 | ||
| KNDI | KANDI TECHNOLOGIES GROUP INC | $0.82 | 366,000 | -31.33% | 0.69 | 0.64 | 0.64 | 0.68 | 0.79 | 69.75 | 61.96 | 60.95 | 90.86 | 93.35 | 0.05 | 0.01 | 0.03 | 0.94 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.50 | 42,000 | -44.74% | 3.53 | 3.51 | 3.27 | 3.24 | 2.94 | 52.73 | 46.11 | 65.47 | 30.53 | 61.83 | 0.06 | 0.07 | -0.01 | 0.92 | ||
| VENU | VENU HOLDING CORP | $1.40 | 315,000 | -57.08% | 1.46 | 1.61 | 1.86 | 2.47 | 4.00 | 35.43 | 7.35 | 8.75 | 44.65 | 45.92 | -0.15 | -0.14 | -0.01 | 1.04 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $10.37 | 10,200 | N/A | 10.36 | 10.35 | 10.32 | 10.28 | 10.19 | 58.94 | 42.22 | 47.41 | 10.61 | 8.56 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| PXS | PYXIS TANKERS INC | $7.73 | 126,000 | -20.75% | 6.90 | 6.89 | 5.83 | 5.12 | 4.45 | 72.17 | 60.36 | 40.17 | 63.98 | 39.95 | 0.39 | 0.38 | 0.01 | 0.35 | ||
| SKYA | SKYAI INC | $1.84 | 423,000 | 48.42% | 1.85 | 1.61 | 1.40 | 1.39 | 1.65 | 62.63 | 87.51 | 87.54 | 78.82 | 79.92 | 0.16 | 0.14 | 0.02 | 0.83 | ||
| LNZA | LANZATECH GLOBAL INC | $6.04 | 54,000 | 137.89% | 5.93 | 5.95 | 6.04 | 6.63 | 11.53 | 50.90 | 21.71 | 17.59 | 33.45 | 28.90 | -0.09 | -0.07 | -0.01 | 1.13 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $3.48 | 357,000 | 5.62% | 3.46 | 3.57 | 3.86 | 4.63 | 8.17 | 44.66 | 24.32 | 12.90 | 45.17 | 22.59 | -0.12 | -0.12 | 0.01 | 1.16 | ||
| ASRV | AMERISERV FINANCIAL INC | $4.65 | 12,200 | 23.23% | 4.63 | 4.73 | 4.78 | 4.31 | 3.94 | 47.94 | 22.24 | 22.79 | 31.83 | 33.46 | -0.05 | -0.03 | -0.02 | 0.17 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $20.60 | 22,000 | -50.67% | 21.86 | 22.10 | 24.91 | 25.98 | 24.96 | 36.90 | 40.17 | 42.41 | 50.09 | 51.93 | -1.12 | -1.07 | -0.05 | 1.02 | ||
| ARBE | ARBE ROBOTICS LTD | $0.61 | 1,017,000 | -25.60% | 0.64 | 0.68 | 0.69 | 0.79 | 0.88 | 40.67 | 12.07 | 9.79 | 20.32 | 12.47 | -0.03 | -0.02 | -0.01 | 1.24 | ||
| FATN | FATPIPE INC | $5.58 | 25,200 | -13.10% | 5.45 | 5.55 | 5.87 | 5.66 | 3.89 | 48.72 | 44.02 | 37.93 | 80.37 | 64.73 | -0.11 | -0.12 | 0.01 | 0.44 | ||
| LUNG | PULMONX CORP | $1.83 | 175,000 | 4.79% | 1.95 | 1.96 | 2.03 | 1.72 | 1.68 | 39.87 | 22.48 | 36.68 | 23.15 | 45.03 | -0.05 | -0.03 | -0.02 | 1.44 | ||
| ETS | ELITE EXPRESS HOLDING INC | $1.61 | 28,200 | -63.14% | 1.71 | 1.68 | 1.28 | 0.99 | 0.77 | 52.14 | 24.89 | 29.89 | 7.15 | 8.44 | 0.14 | 0.18 | -0.04 | -0.97 | ||
| JRSH | JERASH HOLDINGS (US) INC | $6.15 | 198,000 | 340.00% | 5.79 | 5.59 | 5.35 | 4.68 | 3.91 | 67.56 | 84.47 | 81.01 | 77.48 | 73.71 | 0.16 | 0.13 | 0.03 | 0.46 | ||
| ROC | RANK ONE COMPUTING CORP | $4.09 | 34,000 | -2.02% | 4.11 | 4.21 | 4.30 | 4.63 | N/A | 45.66 | 20.66 | 16.37 | 33.09 | 25.41 | -0.08 | -0.07 | -0.01 | 0.50 | ||
| MBOT | MICROBOT MEDICAL INC | $1.16 | 852,000 | 24.20% | 1.27 | 1.36 | 1.52 | 1.69 | 1.96 | 19.47 | 4.08 | 4.51 | 0.00 | 0.00 | -0.09 | -0.08 | -0.01 | 1.37 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $10.90 | 26,400 | -55.70% | 11.16 | 12.40 | 14.06 | 16.24 | 18.09 | 28.08 | 25.25 | 18.64 | 95.34 | 63.56 | -1.05 | -0.95 | -0.10 | 0.49 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.64 | 75,000 | 8,723.53% | 10.61 | 10.60 | 10.54 | 10.47 | 10.35 | 67.53 | 90.00 | 96.67 | 76.24 | 92.08 | 0.03 | 0.02 | 0.00 | 0.00 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $2.99 | 235,000 | 45.96% | 3.25 | 3.47 | 3.87 | 4.23 | 6.05 | 38.44 | 19.27 | 26.63 | 63.35 | 76.91 | -0.27 | -0.25 | -0.02 | -0.12 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.05 | 10,400 | -44.09% | 5.89 | 5.83 | 5.50 | 5.88 | 5.92 | 65.13 | 70.95 | 62.85 | 97.99 | 67.19 | 0.10 | 0.09 | 0.01 | 0.77 | ||
| OKYO | OKYO PHARMA LTD | $1.47 | 82,000 | 385.21% | 1.36 | 1.39 | 1.49 | 1.54 | 1.69 | 55.02 | 48.25 | 34.99 | 68.20 | 64.67 | -0.04 | -0.05 | 0.01 | 0.57 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $25.39 | 1,200 | 1,100.00% | 24.95 | 25.08 | 24.59 | 22.57 | 20.37 | 53.86 | 38.84 | 36.45 | 30.73 | 27.74 | 0.10 | 0.15 | -0.05 | 0.08 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.50 | 1,800 | -37.93% | 4.94 | 5.11 | 5.08 | 4.72 | 4.74 | 39.83 | 38.75 | 48.76 | 26.03 | 36.09 | -0.11 | -0.03 | -0.08 | 0.80 | ||
| CSPI | CSP INC | $7.57 | 9,100 | 15.19% | 7.61 | 7.72 | 7.86 | 8.34 | 9.19 | 44.27 | 27.56 | 29.63 | 61.44 | 63.88 | -0.08 | -0.09 | 0.00 | 0.89 | ||
| SRL | SCULLY ROYALTY LTD | $5.00 | 31,800 | 1,123.08% | 5.17 | 5.33 | 5.53 | 5.73 | 6.85 | 38.49 | 21.64 | 21.50 | 68.08 | 64.32 | -0.16 | -0.13 | -0.03 | 0.42 | ||
| LFVN | LIFEVANTAGE CORP | $6.07 | 49,000 | 36.11% | 6.23 | 6.26 | 6.41 | 6.62 | 5.92 | 40.38 | 35.09 | 41.04 | 47.77 | 66.67 | -0.06 | -0.06 | 0.00 | 0.74 | ||
| NBRG | NEWBRIDGE ACQUISITION LTD | $10.06 | 10 | 0.00% | 10.07 | 10.07 | 10.04 | 10.00 | N/A | 49.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | -0.01 | 0.01 | ||
| INSG | INSEEGO CORP | $4.61 | 740,000 | -66.02% | 4.04 | 4.14 | 4.84 | 7.77 | 10.04 | 54.98 | 60.41 | 38.21 | 81.07 | 63.77 | -0.22 | -0.33 | 0.11 | 1.92 | ||
| WYY | WIDEPOINT CORP | $7.56 | 192,000 | -27.27% | 8.77 | 10.10 | 10.16 | 11.30 | 8.49 | 37.79 | 38.48 | 35.50 | 33.83 | 29.87 | -0.88 | -0.47 | -0.41 | 0.76 | ||
| GLBS | GLOBUS MARITIME LTD | $3.50 | 76,000 | -80.26% | 3.55 | 3.62 | 3.51 | 3.02 | 2.44 | 47.35 | 24.31 | 22.41 | 15.54 | 12.62 | -0.03 | 0.02 | -0.05 | 0.73 | ||
| BPAC | BLUEPORT ACQUISITION LTD | $10.19 | 0 | N/A | 10.19 | 10.12 | 10.11 | 10.10 | 10.06 | 52.57 | 66.67 | 83.33 | 33.33 | 61.35 | 0.04 | 0.03 | 0.00 | 0.01 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $4.38 | 44,000 | -20.43% | 4.53 | 4.69 | 4.97 | 5.49 | 6.05 | 41.24 | 32.96 | 34.40 | 67.36 | 75.09 | -0.17 | -0.17 | 0.00 | 1.03 | ||
| VERI | VERITONE INC | $0.75 | 12,773,000 | -48.68% | 1.17 | 1.09 | 1.07 | 1.31 | 2.26 | 32.92 | 22.81 | 49.31 | 0.00 | 28.91 | -0.00 | 0.04 | -0.04 | 2.46 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.