Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGG | ENIGMATIG LTD | $3.25 | 20,800 | -66.45% | 3.29 | 3.79 | 5.77 | 6.60 | 5.75 | 32.68 | 21.17 | 21.08 | 24.69 | 51.17 | -0.87 | -0.91 | 0.04 | 1.38 | ||
| HLP | HONGLI GROUP INC | $1.27 | 30,800 | -42.54% | 1.27 | 1.23 | 0.93 | 0.88 | 1.02 | 54.97 | 21.43 | 42.22 | 2.83 | 11.59 | 0.08 | 0.10 | -0.02 | 0.54 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $4.60 | 1,152,000 | 204.76% | 4.42 | 4.11 | 4.51 | 5.21 | 7.37 | 45.54 | 53.52 | 61.62 | 68.63 | 80.02 | -0.02 | -0.07 | 0.04 | 0.88 | ||
| VRA | VERA BRADLEY INC | $3.27 | 47,000 | -25.98% | 3.34 | 3.47 | 3.64 | 3.65 | 3.14 | 31.71 | 3.08 | 5.84 | 0.00 | 5.31 | -0.13 | -0.10 | -0.03 | 1.27 | ||
| BNR | BURNING ROCK BIOTECH LTD | $8.83 | 16,100 | 436.67% | 9.43 | 9.22 | 9.17 | 12.73 | 17.68 | 48.57 | 14.79 | 18.20 | 20.86 | 23.63 | -0.09 | -0.12 | 0.03 | 1.16 | ||
| NFE | NEW FORTRESS ENERGY INC | $0.32 | 1,140,000 | 18.50% | 0.33 | 0.33 | 0.38 | 0.51 | 0.87 | 33.89 | 10.14 | 11.63 | 8.42 | 19.48 | -0.02 | -0.02 | 0.00 | 1.55 | ||
| RFAI | RF ACQUISITION CORP II | $11.09 | 2,200 | -26.67% | 10.80 | 10.94 | 10.99 | 10.97 | 10.88 | 31.61 | 29.92 | 23.48 | 20.49 | 12.50 | -0.19 | -0.05 | -0.14 | 0.00 | ||
| GANX | GAIN THERAPEUTICS INC | $2.12 | 519,000 | -60.95% | 1.97 | 1.87 | 1.81 | 1.84 | 2.19 | 58.62 | 56.81 | 65.11 | 69.64 | 82.66 | 0.08 | 0.05 | 0.03 | 1.14 | ||
| BZFD | BUZZFEED INC | $1.11 | 453,000 | 27.25% | 1.12 | 1.15 | 1.32 | 1.17 | 1.05 | 39.79 | 30.31 | 32.57 | 32.67 | 44.12 | -0.06 | -0.06 | 0.00 | 1.43 | ||
| NVX | NOVONIX LTD | $0.44 | 58,000 | -47.75% | 0.43 | 0.41 | 0.46 | 0.58 | 0.82 | 45.72 | 65.65 | 66.10 | 79.83 | 82.90 | -0.01 | -0.02 | 0.01 | 1.63 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.25 | 400 | -20.00% | 26.32 | 26.31 | 26.20 | 25.11 | 25.13 | 49.47 | 38.57 | 46.10 | 18.14 | 39.77 | 0.02 | 0.04 | -0.02 | 0.07 | ||
| BARK | BARK INC | $10.12 | 34,400 | -6.27% | 10.27 | 9.65 | 9.61 | 9.53 | 12.27 | 53.11 | 58.30 | 62.57 | 45.59 | 53.45 | 0.27 | 0.21 | 0.06 | 1.50 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $0.76 | 104,475,000 | 27.70% | 0.94 | 1.02 | 1.28 | 0.81 | 0.91 | 33.86 | 8.92 | 12.79 | 4.60 | 17.83 | -0.13 | -0.10 | -0.04 | 1.01 | ||
| ICCC | IMMUCELL CORP | $10.05 | 92,000 | 113.95% | 10.61 | 10.85 | 10.50 | 9.43 | 7.75 | 33.72 | 12.70 | 25.42 | 1.82 | 9.20 | -0.14 | 0.05 | -0.19 | 0.19 | ||
| LINK | INTERLINK ELECTRONICS INC | $5.79 | 19,000 | 11.11% | 5.24 | 4.85 | 4.56 | 4.09 | 3.93 | 54.22 | 79.24 | 87.15 | 78.54 | 89.59 | 0.29 | 0.21 | 0.08 | 0.55 | ||
| MB | MASTERBEEF GROUP | $5.30 | 257,000 | 490.80% | 5.85 | 4.84 | 4.96 | 5.78 | 6.10 | 51.87 | 11.04 | 12.27 | 40.64 | 46.67 | 0.35 | 0.24 | 0.11 | 0.52 | ||
| FUSB | FIRST US BANCSHARES INC | $16.46 | 28,000 | 1,900.00% | 16.55 | 16.54 | 16.50 | 16.19 | 15.25 | 55.06 | 65.92 | 62.52 | 49.59 | 40.75 | 0.02 | 0.02 | -0.00 | 0.10 | ||
| SIMA | SIM ACQUISITION CORP I | $10.99 | 2,600 | 940.00% | 10.95 | 10.94 | 10.92 | 10.87 | 10.75 | 64.72 | 95.24 | 93.92 | 89.41 | 79.16 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| RLYB | RALLYBIO CORP | $16.99 | 12,900 | -82.57% | 16.58 | 16.37 | 16.13 | 13.83 | 10.01 | 60.36 | 71.14 | 72.78 | 87.95 | 94.11 | 0.24 | 0.19 | 0.05 | 1.14 | ||
| BDL | FLANIGANS ENTERPRISES INC | $48.50 | 34,600 | -67.66% | 45.65 | 42.91 | 42.13 | 36.87 | 34.32 | 62.96 | 92.73 | 91.10 | 97.04 | 93.04 | 1.90 | 1.21 | 0.70 | 0.19 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.55 | 172,000 | 3.61% | 2.42 | 2.36 | 2.30 | 2.78 | 2.95 | 59.71 | 82.25 | 85.61 | 88.43 | 95.50 | 0.05 | 0.03 | 0.03 | 0.52 | ||
| ECOR | ELECTROCORE INC | $9.97 | 120,000 | 10.09% | 8.92 | 7.55 | 7.74 | 7.33 | 6.58 | 79.54 | 91.32 | 93.27 | 100.00 | 100.00 | 0.84 | 0.40 | 0.44 | 0.87 | ||
| MMTX | MILUNA ACQUISITION CORP | $10.17 | 5,500 | 205.56% | 10.13 | 10.12 | 10.12 | 10.08 | 10.03 | 58.94 | 87.50 | 79.63 | 80.51 | 73.29 | 0.01 | 0.01 | 0.01 | 0.02 | ||
| SRFM | SURF AIR MOBILITY INC | $0.73 | 3,276,000 | 26.83% | 0.78 | 0.78 | 0.89 | 1.04 | 1.65 | 33.51 | 9.03 | 19.88 | 11.12 | 29.98 | -0.04 | -0.04 | -0.00 | 2.30 | ||
| SRL | SCULLY ROYALTY LTD | $5.87 | 28,700 | -27.71% | 5.84 | 5.52 | 5.73 | 6.23 | 6.92 | 54.94 | 73.65 | 77.15 | 81.66 | 87.99 | 0.08 | 0.02 | 0.06 | 0.42 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.34 | 15,000 | 2,400.00% | 10.35 | 10.34 | 10.33 | 10.28 | 10.23 | 62.22 | 83.33 | 72.22 | 45.03 | 42.14 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $1.55 | 12,600 | 6.78% | 1.64 | 1.60 | 1.60 | 1.66 | 2.08 | 45.94 | 38.79 | 44.04 | 25.75 | 36.71 | -0.00 | 0.01 | -0.01 | 0.97 | ||
| UBCP | UNITED BANCORP INC | $15.45 | 5,000 | -5.66% | 15.64 | 15.60 | 15.72 | 15.72 | 14.93 | 45.14 | 30.67 | 38.31 | 18.17 | 28.38 | -0.06 | -0.03 | -0.03 | 0.13 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.20 | 12,700 | -9.29% | 4.84 | 4.74 | 4.45 | 4.64 | 4.73 | 57.67 | 71.65 | 71.41 | 72.84 | 73.18 | 0.16 | 0.12 | 0.04 | 0.81 | ||
| PFX | PHENIXFIN CORP | $45.70 | 1,700 | -19.05% | 46.12 | 44.62 | 43.85 | 42.60 | 42.91 | 64.20 | 65.84 | 61.17 | 79.96 | 71.73 | 0.83 | 0.65 | 0.18 | 0.14 | ||
| NAKA | NAKAMOTO INC | $4.93 | 72,000 | -38.46% | 4.98 | 4.88 | 4.43 | 6.04 | 11.29 | 55.27 | 68.15 | 69.49 | 63.11 | 72.37 | 0.14 | 0.13 | 0.01 | 2.65 | ||
| FATN | FATPIPE INC | $6.23 | 68,400 | -17.59% | 6.46 | 5.95 | 5.70 | 4.60 | 3.42 | 52.15 | 66.89 | 72.90 | 12.04 | 27.03 | 0.28 | 0.30 | -0.02 | 0.40 | ||
| CHGG | CHEGG INC | $0.79 | 617,000 | -49.09% | 0.84 | 0.92 | 0.97 | 1.02 | 0.91 | 34.84 | 3.55 | 5.85 | 0.00 | 0.54 | -0.06 | -0.04 | -0.02 | 1.38 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $21.00 | 8,800 | 21,900.00% | 20.85 | 20.45 | 19.64 | 18.66 | 17.81 | 67.22 | 96.76 | 97.37 | 60.65 | 66.15 | 0.39 | 0.39 | 0.00 | 0.20 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $11.60 | 9,300 | -71.99% | 11.46 | 10.95 | 10.96 | 10.89 | 10.75 | 59.22 | 42.12 | 41.04 | 92.11 | 88.65 | 0.24 | 0.12 | 0.12 | 0.03 | ||
| SKIN | SKINHEALTH SYSTEMS INC | $0.67 | 338,000 | 11.55% | 0.66 | 0.69 | 0.73 | 0.77 | 1.04 | 39.22 | 9.34 | 15.16 | 16.98 | 28.52 | -0.04 | -0.03 | -0.01 | 1.81 | ||
| MCAH | MOUNTAIN CREST ACQUISITION 6 CORP | $9.98 | 3,600 | -28.00% | 9.97 | 9.96 | 9.98 | N/A | N/A | 62.83 | 100.00 | 100.00 | 100.00 | 99.84 | 0.00 | 0.00 | 0.00 | 0.10 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $6.89 | 67,000 | -29.47% | 6.48 | 5.46 | 5.57 | 6.04 | 7.17 | 60.97 | 71.49 | 73.17 | 67.42 | 70.77 | 0.42 | 0.22 | 0.20 | 1.46 | ||
| WATT | ENERGOUS CORP | $15.56 | 131,000 | -81.58% | 16.79 | 15.78 | 19.25 | 21.78 | 14.96 | 37.50 | 24.33 | 32.29 | 37.63 | 45.52 | -0.86 | -0.89 | 0.03 | 1.01 | ||
| ALIS | CALISA ACQUISITION CORP | $10.20 | 600 | -7.69% | 10.19 | 10.18 | 10.16 | 10.10 | 10.04 | 65.34 | 67.78 | 75.93 | 100.00 | 97.62 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| IPWR | IDEAL POWER INC | $5.23 | 714,000 | 31.73% | 4.55 | 4.20 | 4.78 | 4.75 | 4.25 | 57.04 | 87.60 | 79.49 | 91.61 | 91.69 | 0.06 | -0.10 | 0.17 | 1.61 | ||
| BLNK | BLINK CHARGING CO | $0.59 | 696,000 | -20.55% | 0.58 | 0.56 | 0.59 | 0.66 | 0.79 | 46.74 | 68.63 | 75.54 | 72.87 | 82.26 | -0.00 | -0.01 | 0.01 | 2.04 | ||
| BZAI | BLAIZE HOLDINGS INC | $0.59 | 56,883,000 | 1,075.75% | 0.91 | 0.90 | 1.17 | 1.50 | 1.71 | 32.17 | 12.79 | 39.23 | 17.99 | 46.32 | -0.12 | -0.09 | -0.03 | 0.56 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $3.58 | 1,500 | 50.00% | 3.89 | 3.64 | 4.73 | 6.53 | 7.89 | 46.16 | 66.10 | 68.59 | 87.14 | 87.43 | -0.22 | -0.35 | 0.13 | 1.02 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $4.97 | 59,600 | 5.86% | 5.08 | 5.20 | 5.66 | 5.93 | 6.16 | 34.73 | 13.11 | 18.04 | 14.22 | 17.54 | -0.24 | -0.21 | -0.03 | 1.03 | ||
| ZEPP | ZEPP HEALTH CORP | $5.42 | 25,600 | 134.86% | 5.19 | 4.94 | 5.00 | 8.67 | 16.49 | 56.19 | 81.78 | 80.39 | 90.81 | 94.27 | 0.04 | -0.12 | 0.16 | 1.28 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.40 | 569,000 | 217.88% | 1.39 | 1.33 | 1.36 | 1.34 | 1.46 | 51.40 | 70.24 | 67.46 | 74.18 | 73.64 | 0.01 | 0.00 | 0.01 | 0.67 | ||
| ASRV | AMERISERV FINANCIAL INC | $5.01 | 35,000 | 360.53% | 4.96 | 4.68 | 4.17 | 3.98 | 3.67 | 63.73 | 83.27 | 85.18 | 36.46 | 38.61 | 0.29 | 0.26 | 0.03 | 0.17 | ||
| OM | OUTSET MEDICAL INC | $4.51 | 312,000 | 113.70% | 4.69 | 4.63 | 4.56 | 4.41 | 4.63 | 41.86 | 26.89 | 27.56 | 17.60 | 16.90 | -0.02 | 0.05 | -0.07 | 1.50 | ||
| CTOR | CITIUS ONCOLOGY INC | $0.91 | 297,000 | 296.00% | 0.78 | 0.68 | 0.68 | 0.75 | 0.94 | 49.50 | 63.78 | 75.36 | 59.90 | 80.90 | 0.03 | 0.02 | 0.01 | -0.07 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $1.68 | 287,000 | 222.47% | 1.75 | 1.90 | 1.86 | 2.05 | 2.87 | 28.02 | 7.36 | 12.39 | 0.96 | 1.03 | -0.10 | -0.04 | -0.05 | 1.25 | ||
| PECE | PEACE ACQUISITION CORP | $9.96 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.27 | ||
| MAYS | MAYS J W INC | $41.50 | 250 | 66.67% | 40.38 | 39.61 | 39.85 | 40.53 | 40.64 | 75.77 | 100.00 | 100.00 | 100.00 | 100.00 | 0.53 | 0.19 | 0.34 | 0.01 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.95 | 754,000 | 78.67% | 1.82 | 1.69 | 1.70 | 1.71 | 1.85 | 70.60 | 89.48 | 89.52 | 100.00 | 99.19 | 0.07 | 0.02 | 0.05 | 1.58 | ||
| CPSH | CPS TECHNOLOGIES CORP | $4.31 | 140,000 | -49.82% | 4.36 | 4.25 | 5.13 | 5.30 | 4.65 | 43.25 | 62.88 | 66.44 | 74.32 | 82.13 | -0.18 | -0.25 | 0.07 | 1.08 | ||
| GROW | U S GLOBAL INVESTORS INC | $3.18 | 24,200 | -0.82% | 3.13 | 3.03 | 3.01 | 2.81 | 2.79 | 69.77 | 98.15 | 97.28 | 100.00 | 100.00 | 0.06 | 0.04 | 0.02 | 0.71 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.37 | 5,287,000 | 46.45% | 0.39 | 0.44 | 0.56 | 0.63 | 0.86 | 29.75 | 13.61 | 15.24 | 38.48 | 42.66 | -0.06 | -0.06 | -0.00 | 2.01 | ||
| LNZA | LANZATECH GLOBAL INC | $6.34 | 104,000 | 71.33% | 6.25 | 5.93 | 6.07 | 12.51 | 13.09 | 51.17 | 84.38 | 81.84 | 88.73 | 85.63 | -0.01 | -0.12 | 0.11 | 1.10 | ||
| LFVN | LIFEVANTAGE CORP | $6.57 | 44,300 | 10.75% | 6.58 | 6.51 | 6.70 | 6.10 | 5.99 | 45.26 | 38.03 | 41.31 | 22.17 | 26.65 | 0.00 | 0.01 | -0.01 | 0.76 | ||
| ROC | RANK ONE COMPUTING CORP | $4.34 | 62,000 | 87.88% | 4.46 | 4.52 | 4.76 | 5.34 | N/A | 43.66 | 16.75 | 18.53 | 27.60 | 31.53 | -0.14 | -0.13 | -0.01 | 0.59 | ||
| CVRX | CVRX INC | $3.08 | 1,890,000 | 56.20% | 3.31 | 4.21 | 4.82 | 5.95 | 6.95 | 33.09 | 17.37 | 18.42 | 21.97 | 21.56 | -0.68 | -0.50 | -0.18 | 1.50 | ||
| MCHX | MARCHEX INC | $1.85 | 21,000 | -65.00% | 1.80 | 1.79 | 1.69 | 1.66 | 1.63 | 51.86 | 54.35 | 56.32 | 40.57 | 42.84 | 0.02 | 0.03 | -0.01 | 0.91 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.40 | 51,700 | 23.10% | 1.30 | 1.22 | 1.21 | 1.10 | 1.05 | 63.66 | 80.12 | 81.17 | 88.57 | 93.78 | 0.06 | 0.03 | 0.02 | 0.39 | ||
| WSTN | WESTIN ACQUISITION CORP | $10.15 | 0 | N/A | 10.15 | 10.14 | 10.11 | 10.07 | N/A | 62.63 | 72.22 | 72.22 | 9.52 | 18.67 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| FLL | FULL HOUSE RESORTS INC | $2.23 | 52,400 | -19.38% | 2.28 | 2.29 | 2.54 | 2.55 | 2.53 | 34.50 | 9.92 | 20.59 | 36.72 | 47.54 | -0.09 | -0.08 | -0.00 | 1.39 | ||
| SSTI | SOUNDTHINKING INC | $6.20 | 876,000 | 2,402.86% | 7.38 | 7.78 | 8.10 | 7.47 | 7.44 | 28.47 | 8.89 | 27.47 | 6.15 | 30.99 | -0.46 | -0.20 | -0.26 | 0.97 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.73 | 1,100 | 57.14% | 15.56 | 15.51 | 15.74 | 15.72 | 15.58 | 49.65 | 64.47 | 73.93 | 76.49 | 86.48 | -0.03 | -0.07 | 0.04 | 0.17 | ||
| EMPD | EMPERY DIGITAL INC | $2.89 | 470,000 | -73.34% | 2.77 | 2.94 | 3.37 | 4.04 | 4.37 | 39.46 | 48.85 | 44.43 | 89.49 | 91.24 | -0.20 | -0.23 | 0.02 | 1.19 | ||
| ELTX | ELICIO THERAPEUTICS INC | $3.09 | 155,000 | 11.51% | 3.11 | 3.05 | 4.44 | 7.72 | 8.43 | 41.94 | 62.96 | 65.35 | 85.73 | 86.58 | -0.33 | -0.47 | 0.14 | 0.93 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $8.09 | 66,000 | -47.62% | 8.57 | 8.37 | 9.30 | 8.13 | 9.04 | 50.41 | 43.20 | 48.34 | 42.03 | 47.95 | -0.13 | -0.20 | 0.07 | 1.93 | ||
| GRSD | GRANDSTAND LTD | $2.28 | 2,129,000 | 173.30% | 1.97 | 1.92 | 2.04 | 2.74 | 3.88 | 51.08 | 56.06 | 62.09 | 63.38 | 66.73 | 0.00 | -0.03 | 0.03 | 1.05 | ||
| CSPI | CSP INC | $8.05 | 37,300 | 338.82% | 8.09 | 8.05 | 8.30 | 8.75 | 9.90 | 33.34 | 23.28 | 36.68 | 19.25 | 46.18 | -0.12 | -0.08 | -0.04 | 0.86 | ||
| MWC | MICWARE CO LTD | $1.39 | 196,000 | -88.40% | 1.44 | 1.50 | 2.69 | N/A | N/A | 36.53 | 26.55 | 23.05 | 72.04 | 67.82 | -0.40 | -0.50 | 0.10 | 2.40 | ||
| VNCE | VINCE HOLDING CORP | $6.30 | 45,400 | -38.65% | 6.31 | 6.30 | 6.34 | 5.10 | 4.01 | 45.09 | 29.39 | 32.62 | 35.63 | 36.25 | -0.03 | 0.03 | -0.06 | 0.71 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.75 | 0 | -100.00% | 10.77 | 10.83 | 10.84 | 10.80 | 10.70 | 42.49 | 7.41 | 5.69 | 20.87 | 15.00 | -0.03 | -0.03 | -0.01 | -0.02 | ||
| SOTK | SONO TEK CORP | $5.14 | 7,400 | -60.64% | 5.25 | 5.24 | 5.31 | 4.98 | 4.54 | 49.53 | 57.70 | 52.39 | 54.15 | 43.52 | -0.02 | -0.02 | 0.00 | 0.28 | ||
| SEAT | VIVID SEATS INC | $7.18 | 36,300 | -50.95% | 7.40 | 7.53 | 7.41 | 7.49 | 7.39 | 45.12 | 4.94 | 7.34 | 1.16 | 0.71 | -0.08 | 0.02 | -0.10 | 1.29 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $17.10 | 350 | -56.25% | 17.09 | 17.02 | 16.92 | 15.57 | 14.08 | 63.63 | 55.13 | 61.56 | 29.97 | 45.74 | 0.07 | 0.08 | -0.01 | 0.24 | ||
| FRMM | FORUM MARKETS INC | $6.09 | 77,000 | -59.04% | 6.08 | 5.78 | 5.70 | 4.83 | 5.91 | 43.51 | 54.27 | 68.77 | 41.48 | 65.37 | 0.08 | 0.11 | -0.03 | 1.41 | ||
| MDIA | MEDIACO HOLDING INC | $0.95 | 6,400 | -34.02% | 0.96 | 0.97 | 0.93 | 0.89 | 0.81 | 46.14 | 17.32 | 18.14 | 22.65 | 20.19 | -0.01 | 0.00 | -0.01 | 0.82 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $19.70 | 1,800 | 350.00% | 20.50 | 20.92 | 19.49 | 18.77 | 18.48 | 42.74 | 13.87 | 28.84 | 11.20 | 5.60 | 0.13 | 0.36 | -0.23 | -0.01 | ||
| NPT | TEXXON HOLDING LTD | $3.61 | 12,200 | -66.76% | 3.75 | 3.34 | 2.88 | 3.25 | 5.00 | 57.70 | 44.85 | 46.66 | 5.12 | 10.73 | 0.27 | 0.29 | -0.02 | 2.17 | ||
| OKYO | OKYO PHARMA LTD | $1.52 | 65,000 | 175.42% | 1.53 | 1.57 | 1.56 | 1.59 | 1.82 | 45.30 | 18.68 | 18.21 | 20.32 | 19.26 | -0.01 | -0.01 | -0.01 | 0.57 | ||
| USDE | STABLECOINX INC | $2.93 | 646,000 | 79.44% | 2.51 | 2.09 | N/A | N/A | N/A | 52.21 | 81.84 | 88.27 | 95.30 | 98.43 | N/A | N/A | N/A | 3.66 | ||
| HNNA | HENNESSY ADVISORS INC | $10.03 | 5,500 | 52.78% | 9.96 | 9.91 | 9.99 | 9.96 | 9.94 | 53.79 | 69.65 | 70.73 | 89.71 | 93.87 | 0.00 | -0.02 | 0.02 | 0.30 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $11.37 | 30,800 | 25.20% | 11.62 | 11.48 | 12.37 | 11.93 | 13.03 | 44.00 | 38.07 | 43.96 | 49.80 | 58.34 | -0.25 | -0.26 | 0.01 | 0.75 | ||
| OESX | ORION ENERGY SYSTEMS INC | $19.35 | 53,000 | -3.64% | 18.98 | 14.58 | 12.02 | 10.72 | 12.33 | 72.98 | 86.06 | 87.84 | 72.38 | 76.40 | 2.50 | 2.02 | 0.48 | 0.54 | ||
| NRXS | NEURAXIS INC | $6.30 | 54,000 | -39.33% | 6.54 | 6.58 | 6.81 | 7.15 | 5.72 | 40.89 | 45.61 | 45.81 | 34.60 | 39.24 | -0.16 | -0.13 | -0.03 | 1.10 | ||
| BATL | BATTALION OIL CORP | $1.38 | 4,393,000 | -16.39% | 1.37 | 1.42 | 1.44 | 2.28 | 3.34 | 49.06 | 53.81 | 40.39 | 93.02 | 76.82 | -0.05 | -0.06 | 0.01 | 0.10 | ||
| GECC | GREAT ELM CAPITAL CORP | $5.69 | 35,000 | -65.00% | 5.71 | 5.44 | 5.48 | 5.54 | 6.18 | 61.60 | 77.89 | 78.57 | 71.43 | 74.55 | 0.12 | 0.06 | 0.06 | 0.24 | ||
| AIRT | AIR T INC | $29.43 | 5,100 | -30.14% | 30.48 | 29.23 | 26.71 | 24.20 | 22.64 | 52.26 | 27.26 | 25.59 | 18.95 | 17.19 | 0.74 | 1.10 | -0.37 | 0.50 | ||
| SIEB | SIEBERT FINANCIAL CORP | $1.92 | 26,300 | -76.09% | 1.78 | 1.71 | 1.74 | 1.78 | 2.30 | 75.41 | 84.89 | 82.52 | 100.00 | 100.00 | 0.06 | 0.01 | 0.05 | 0.85 | ||
| ANVS | ANNOVIS BIO INC | $1.85 | 950,000 | 35.91% | 1.84 | 1.78 | 1.79 | 1.90 | 2.49 | 49.55 | 43.18 | 51.62 | 39.06 | 45.29 | 0.00 | 0.00 | 0.00 | 1.52 | ||
| GNSS | GENASYS INC | $1.73 | 143,000 | 169.81% | 1.74 | 1.71 | 1.73 | 1.82 | 1.96 | 62.48 | 79.50 | 66.50 | 94.33 | 83.71 | 0.01 | -0.01 | 0.02 | 0.73 | ||
| NEXM | NEXMETALS MINING CORP | $2.21 | 16,300 | -54.08% | 2.24 | 2.20 | 2.29 | 2.46 | 3.06 | 44.36 | 41.38 | 43.93 | 42.45 | 46.50 | -0.03 | -0.03 | 0.00 | 12.70 | ||
| USIO | USIO INC | $2.76 | 479,000 | -79.26% | 2.40 | 2.22 | 2.13 | 1.72 | 1.54 | 57.97 | 59.56 | 67.80 | 54.42 | 78.13 | 0.12 | 0.09 | 0.03 | 0.92 | ||
| GLBS | GLOBUS MARITIME LTD | $3.64 | 153,000 | -23.88% | 3.46 | 3.22 | 2.95 | 2.52 | 2.07 | 62.10 | 75.11 | 80.51 | 75.39 | 83.45 | 0.22 | 0.18 | 0.04 | 0.75 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $10.28 | 0 | N/A | 10.28 | 10.29 | 10.27 | 10.22 | 10.14 | 69.64 | 33.33 | 11.11 | 33.33 | 11.11 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| MOB | MOBILICOM LTD | $6.10 | 108,000 | 24.14% | 5.84 | 5.37 | 5.36 | 5.62 | 6.10 | 53.97 | 74.91 | 82.81 | 82.90 | 89.05 | 0.20 | 0.12 | 0.07 | 1.48 | ||
| ACET | ADICET BIO INC | $8.38 | 57,700 | 13.14% | 8.42 | 8.51 | 8.37 | 8.06 | 8.18 | 59.76 | 54.80 | 44.77 | 66.41 | 46.68 | 0.05 | 0.02 | 0.03 | 1.37 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.