Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LFT | LUMENT FINANCE TRUST INC | $1.44 | 300,000 | 62.16% | 1.46 | 1.48 | 1.54 | 1.82 | 2.14 | 44.53 | 19.53 | 20.40 | 40.24 | 43.51 | -0.03 | -0.03 | 0.00 | 0.47 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.13 | 1,000 | 566.67% | 10.10 | 10.11 | 10.11 | 10.07 | N/A | 64.33 | 42.86 | 27.38 | 51.64 | 35.52 | 0.00 | -0.00 | 0.00 | -0.03 | ||
| TENX | TENAX THERAPEUTICS INC | $12.00 | 122,000 | 166.96% | 12.27 | 11.03 | 8.96 | 7.74 | 6.82 | 63.57 | 59.82 | 62.34 | 8.09 | 12.92 | 1.06 | 1.06 | 0.00 | 0.46 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.54 | 2,095,000 | -25.31% | 0.57 | 0.61 | 0.58 | 0.57 | 0.57 | 43.73 | 12.44 | 14.96 | 8.40 | 10.94 | -0.01 | 0.00 | -0.01 | 0.74 | ||
| THCH | TH INTERNATIONAL LTD | $2.30 | 30,000 | -28.06% | 2.24 | 2.38 | 2.49 | 2.53 | 2.66 | 44.70 | 30.00 | 25.37 | 70.44 | 49.87 | -0.08 | -0.08 | -0.00 | 0.34 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $3.93 | 183,000 | 531.03% | 3.86 | 3.76 | 3.54 | 3.40 | N/A | 60.78 | 34.88 | 34.58 | 69.09 | 62.91 | 0.12 | 0.11 | 0.00 | 1.57 | ||
| IZEA | IZEA WORLDWIDE INC | $4.36 | 71,500 | 20.17% | 4.56 | 4.75 | 4.96 | 4.49 | 3.56 | 34.84 | 8.55 | 8.20 | 6.87 | 6.91 | -0.14 | -0.10 | -0.05 | 0.94 | ||
| BPACU | BLUEPORT ACQUISITION LTD | $10.09 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| KG | KESTREL GROUP LTD | $9.62 | 13,500 | -38.07% | 10.40 | 11.28 | 16.14 | 21.58 | N/A | 25.76 | 8.30 | 9.23 | 40.87 | 46.32 | -1.72 | -1.90 | 0.18 | 1.53 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.19 | 1,200 | N/A | 10.18 | 10.16 | 10.13 | 10.10 | N/A | 67.99 | 85.51 | 86.17 | 37.87 | 39.98 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| KRRO | KORRO BIO INC | $7.90 | 164,000 | -12.77% | 8.09 | 7.64 | 17.81 | 25.21 | 20.18 | 34.02 | 52.60 | 64.09 | 74.42 | 85.74 | -2.03 | -2.93 | 0.90 | 1.35 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.21 | 990,000 | -10.16% | 1.22 | 1.27 | 1.50 | 1.53 | 1.49 | 37.35 | 20.52 | 21.63 | 70.18 | 71.77 | -0.08 | -0.09 | 0.01 | 1.01 | ||
| SORA | ASIASTRATEGY | $2.99 | 4,100 | -74.21% | 3.38 | 3.62 | 4.11 | 4.73 | N/A | 32.12 | 37.21 | 40.66 | 47.93 | 45.84 | -0.26 | -0.23 | -0.03 | 2.26 | ||
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $1.31 | 5,418,000 | -34.98% | 1.16 | 1.24 | 1.21 | 0.80 | 0.58 | 50.86 | 44.78 | 40.52 | 58.97 | 51.42 | -0.05 | -0.03 | -0.01 | 1.40 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.73 | 37,000 | 22.52% | 6.66 | 7.13 | 8.71 | 10.12 | 9.25 | 37.33 | 35.08 | 26.34 | 95.35 | 85.34 | -0.64 | -0.75 | 0.10 | 0.23 | ||
| HNNA | HENNESSY ADVISORS INC | $9.37 | 23,800 | -30.00% | 9.41 | 9.73 | 9.80 | 10.41 | 10.78 | 39.86 | 19.24 | 18.56 | 44.51 | 40.90 | -0.18 | -0.16 | -0.03 | 0.33 | ||
| NRXP | NRX PHARMACEUTICALS INC | $2.63 | 269,000 | -46.09% | 2.40 | 2.33 | 2.52 | 2.71 | 2.65 | 59.54 | 94.11 | 90.53 | 100.00 | 99.53 | 0.02 | -0.04 | 0.07 | 1.11 | ||
| CRVO | CERVOMED INC | $7.98 | 31,400 | -74.26% | 8.07 | 8.30 | 7.99 | 8.45 | 8.46 | 46.16 | 42.13 | 48.73 | 44.06 | 56.15 | -0.09 | -0.02 | -0.07 | 0.88 | ||
| BLNK | BLINK CHARGING CO | $0.64 | 5,955,000 | 18.72% | 0.74 | 0.91 | 1.29 | 1.36 | 1.12 | 22.18 | 2.84 | 3.10 | 1.07 | 3.95 | -0.19 | -0.18 | -0.00 | 1.95 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $4.10 | 107,000 | -50.46% | 4.17 | 4.09 | 4.56 | 5.57 | 5.05 | 43.86 | 45.21 | 51.45 | 72.13 | 81.79 | -0.08 | -0.14 | 0.06 | 1.28 | ||
| GENK | GEN RESTAURANT GROUP INC | $2.23 | 118,000 | 158.77% | 2.36 | 2.34 | 2.59 | 2.86 | 3.58 | 38.62 | 43.89 | 59.26 | 54.24 | 71.12 | -0.06 | -0.07 | 0.01 | 1.50 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.40 | 17,300 | 73.00% | 11.39 | 11.56 | 11.91 | 12.23 | 12.30 | 41.39 | 19.63 | 18.87 | 36.03 | 33.35 | -0.16 | -0.17 | 0.01 | 0.23 | ||
| KORE | KORE GROUP HOLDINGS INC | $4.17 | 43,000 | 155.95% | 4.41 | 4.36 | 4.10 | 3.29 | 2.86 | 46.35 | 56.38 | 63.17 | 16.94 | 16.23 | 0.09 | 0.13 | -0.04 | 0.76 | ||
| ATYR | ATYR PHARMA INC | $0.75 | 1,463,000 | -42.92% | 0.73 | 0.76 | 0.80 | 1.95 | 3.12 | 44.97 | 38.90 | 34.10 | 74.68 | 66.28 | -0.03 | -0.04 | 0.01 | 0.89 | ||
| OKYO | OKYO PHARMA LTD | $1.94 | 48,000 | -29.41% | 1.96 | 1.96 | 2.20 | 2.23 | 2.10 | 45.98 | 30.26 | 35.90 | 43.95 | 57.03 | -0.04 | -0.06 | 0.01 | 0.53 | ||
| BODI | BEACHBODY COMPANY INC | $10.29 | 63,600 | -47.00% | 10.70 | 10.88 | 8.16 | 6.94 | 5.78 | 52.90 | 23.02 | 21.38 | 3.31 | 3.14 | 0.54 | 0.85 | -0.31 | 1.24 | ||
| VHC | VIRNETX HOLDING CORP | $17.05 | 114,000 | 331.82% | 17.78 | 18.69 | 20.84 | 18.49 | 14.57 | 40.26 | 19.33 | 24.26 | 27.10 | 32.43 | -1.00 | -0.88 | -0.12 | 0.77 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $11.49 | 234,000 | 222.31% | 10.70 | 9.18 | 8.35 | 8.56 | 9.45 | 67.70 | 83.17 | 83.39 | 93.07 | 92.83 | 1.01 | 0.73 | 0.28 | 0.40 | ||
| FLNT | FLUENT INC | $2.40 | 29,800 | -61.79% | 2.32 | 2.19 | 2.06 | 2.12 | 2.13 | 57.54 | 67.21 | 72.82 | 47.05 | 57.04 | 0.14 | 0.10 | 0.04 | 1.06 | ||
| SQNS | SEQUANS COMMUNICATIONS | $4.65 | 171,000 | 3.01% | 4.93 | 5.60 | 6.15 | 7.93 | 13.93 | 31.72 | 2.56 | 2.17 | 0.39 | 1.48 | -0.47 | -0.41 | -0.06 | 1.17 | ||
| MCHX | MARCHEX INC | $1.65 | 39,000 | 21.88% | 1.67 | 1.66 | 1.66 | 1.79 | 1.78 | 48.73 | 42.22 | 45.11 | 21.48 | 27.72 | 0.01 | 0.00 | 0.00 | 0.96 | ||
| DRIO | DARIOHEALTH CORP | $10.70 | 14,800 | 23.33% | 11.00 | 11.56 | 12.68 | 11.85 | 12.73 | 41.75 | 12.08 | 6.45 | 20.99 | 10.47 | -0.62 | -0.50 | -0.12 | 1.20 | ||
| LFS | LEIFRAS CO LTD | $2.76 | 11,100 | -55.24% | 3.46 | 3.85 | 4.09 | N/A | N/A | 41.05 | 3.14 | 5.18 | 0.00 | 0.00 | -0.36 | -0.21 | -0.15 | -2.28 | ||
| DIT | AMCON DISTRIBUTING CO | $110.80 | 0 | -100.00% | 109.31 | 111.59 | 114.42 | 114.84 | 114.36 | 48.05 | 43.31 | 31.93 | 58.48 | 42.68 | -1.80 | -1.67 | -0.13 | 0.32 | ||
| SKIL | SKILLSOFT CORP | $8.23 | 303,000 | -53.81% | 7.53 | 7.32 | 10.34 | 12.37 | 15.19 | 49.46 | 73.65 | 66.38 | 85.05 | 75.19 | -0.66 | -0.96 | 0.29 | 1.38 | ||
| BURU | NUBURU INC | $0.17 | 24,858,000 | -7.47% | 0.19 | 0.21 | 0.25 | 0.23 | 0.24 | 32.10 | 8.54 | 10.20 | 1.20 | 1.26 | -0.02 | -0.02 | -0.00 | 0.06 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.55 | 46,700 | -15.09% | 7.67 | 7.55 | 7.66 | 7.65 | 7.88 | 47.75 | 30.16 | 35.45 | 38.16 | 44.68 | -0.01 | -0.01 | 0.00 | 0.52 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.55 | 0 | N/A | 18.01 | 18.15 | 18.15 | 18.15 | 18.16 | 41.05 | 2.54 | 2.54 | 0.00 | 0.00 | -0.17 | -0.05 | -0.12 | -0.03 | ||
| XBIT | XBIOTECH INC | $2.34 | 76,000 | 28.81% | 2.45 | 2.46 | 2.44 | 2.65 | 2.81 | 44.40 | 17.10 | 22.57 | 12.79 | 26.52 | -0.01 | 0.00 | -0.01 | 1.06 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $16.92 | 2,200 | -18.52% | 16.81 | 16.57 | 16.23 | 16.07 | 15.45 | 65.14 | 80.94 | 77.60 | 61.94 | 65.71 | 0.23 | 0.19 | 0.04 | 0.20 | ||
| TEAD | TEADS HOLDING CO | $0.75 | 616,000 | 3.88% | 0.77 | 0.71 | 0.93 | 1.31 | 2.18 | 46.91 | 58.94 | 72.64 | 66.01 | 83.77 | -0.02 | -0.05 | 0.03 | 1.53 | ||
| CCG | CHECHE GROUP INC | $0.85 | 44,600 | 21.20% | 0.90 | 0.92 | 0.96 | 1.01 | 0.92 | 33.89 | 2.89 | 6.13 | 0.00 | 0.00 | -0.03 | -0.02 | -0.01 | 0.54 | ||
| WSTNU | WESTIN ACQUISITION CORP | $10.04 | 7,400 | 678.95% | 10.03 | 10.02 | N/A | N/A | N/A | 66.16 | 78.33 | 77.22 | 79.74 | 74.82 | N/A | N/A | N/A | -0.01 | ||
| TIL | INSTIL BIO INC | $10.38 | 107,000 | 48.61% | 11.15 | 11.13 | 13.66 | 18.50 | 20.33 | 34.43 | 26.93 | 44.92 | 30.55 | 61.11 | -0.70 | -0.85 | 0.15 | 1.81 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $3.13 | 101,000 | -4.72% | 3.38 | 3.66 | 4.20 | 4.24 | 4.15 | 36.04 | 11.01 | 14.45 | 18.37 | 26.54 | -0.26 | -0.23 | -0.03 | 1.03 | ||
| NSRX | NASUS PHARMA LTD | $7.79 | 6,700 | -58.13% | 7.17 | 6.98 | 7.27 | N/A | N/A | 60.14 | 83.68 | 77.79 | 93.47 | 87.92 | 0.10 | -0.03 | 0.14 | 0.05 | ||
| ZTEK | ZENTEK LTD | $0.67 | 58,000 | 24.20% | 0.70 | 0.71 | 0.77 | 0.79 | 1.01 | 38.94 | 36.11 | 46.08 | 51.54 | 62.17 | -0.02 | -0.02 | 0.00 | 0.69 | ||
| PETS | PETMED EXPRESS INC | $3.25 | 435,000 | 99.54% | 3.54 | 2.80 | 2.49 | 2.65 | 3.11 | 59.74 | 71.03 | 73.87 | 61.38 | 68.69 | 0.36 | 0.33 | 0.04 | 0.78 | ||
| ATOM | ATOMERA INC | $2.19 | 491,000 | -19.38% | 2.26 | 2.36 | 2.58 | 3.21 | 4.21 | 40.76 | 11.23 | 10.92 | 11.05 | 14.25 | -0.12 | -0.12 | 0.01 | 2.45 | ||
| BRID | BRIDGFORD FOODS CORP | $7.64 | 2,000 | -44.44% | 7.58 | 7.81 | 7.79 | 7.78 | 7.90 | 48.28 | 30.11 | 23.66 | 28.84 | 20.58 | -0.07 | -0.03 | -0.04 | 0.21 | ||
| IFRX | INFLARX NV | $1.02 | 1,565,000 | 88.10% | 1.07 | 1.06 | 1.22 | 1.23 | 1.17 | 42.83 | 43.49 | 60.41 | 43.16 | 64.04 | -0.04 | -0.05 | 0.01 | 0.88 | ||
| AEC | ANFIELD ENERGY INC | $5.01 | 138,000 | -9.80% | 4.91 | 5.50 | 6.44 | N/A | N/A | 40.76 | 38.62 | 31.49 | 92.07 | 78.30 | -0.48 | -0.53 | 0.05 | 1.55 | ||
| BYSI | BEYONDSPRING INC | $1.71 | 96,500 | 60.83% | 1.91 | 1.96 | 1.97 | 1.89 | 1.89 | 41.60 | 11.56 | 18.52 | 3.23 | 8.11 | -0.04 | -0.01 | -0.03 | 0.87 | ||
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.99 | 311,000 | -44.27% | 1.89 | 1.87 | 3.56 | 5.50 | 7.00 | 40.89 | 78.81 | 79.65 | 91.42 | 94.30 | -0.42 | -0.59 | 0.17 | -0.39 | ||
| PYPD | POLYPID LTD | $4.38 | 141,000 | -22.95% | 4.05 | 4.00 | 3.79 | 3.60 | 3.34 | 73.61 | 83.32 | 73.66 | 92.53 | 73.31 | 0.12 | 0.09 | 0.03 | 0.75 | ||
| AXG | SOLOWIN HOLDINGS LTD | $4.12 | 693,000 | 2.67% | 4.12 | 3.77 | 3.67 | 3.50 | 2.93 | 58.03 | 72.90 | 77.00 | 68.41 | 76.19 | 0.19 | 0.15 | 0.05 | 0.58 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.09 | 2,459,000 | 41.32% | 1.70 | 2.99 | 3.70 | 2.86 | 1.99 | 20.66 | 1.60 | 1.63 | 1.43 | 1.08 | -0.88 | -0.61 | -0.27 | 1.07 | ||
| UCL | UCLOUDLINK GROUP INC | $1.78 | 18,300 | -30.42% | 1.99 | 1.96 | 2.08 | 2.44 | 2.04 | 41.05 | 25.00 | 36.66 | 54.77 | 72.03 | -0.03 | -0.04 | 0.01 | 0.49 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.34 | 1,225,000 | 60.13% | 0.37 | 0.40 | 0.47 | 0.66 | 0.90 | 34.49 | 17.54 | 19.35 | 14.49 | 31.78 | -0.03 | -0.03 | 0.00 | 0.45 | ||
| NOMA | NOMADAR CORP | $4.43 | 206,000 | 586.67% | 6.19 | 6.78 | N/A | N/A | N/A | 21.46 | 5.17 | 3.47 | 0.94 | 19.33 | N/A | N/A | N/A | 1.34 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.38 | 4,800 | -55.96% | 10.37 | 10.36 | 10.32 | 10.27 | 10.17 | 58.21 | 54.58 | 63.61 | 10.06 | 22.95 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| NUKK | NUKKLEUS INC | $4.03 | 779,000 | -40.44% | 4.50 | 5.27 | 5.81 | 5.99 | 9.28 | 34.59 | 5.73 | 6.65 | 0.00 | 3.60 | -0.50 | -0.41 | -0.09 | -0.47 | ||
| BWEN | BROADWIND INC | $2.87 | 83,000 | -1.19% | 3.04 | 3.15 | 2.72 | 2.45 | 2.14 | 46.43 | 15.09 | 25.14 | 9.36 | 17.56 | 0.07 | 0.13 | -0.06 | 1.38 | ||
| HOUR | HOUR LOOP INC | $1.89 | 36,000 | -42.86% | 1.96 | 2.00 | 2.01 | 2.25 | 1.85 | 41.05 | 7.35 | 11.34 | 10.10 | 18.61 | -0.04 | -0.03 | -0.01 | 1.03 | ||
| GPUS | HYPERSCALE DATA INC | $0.19 | 22,877,000 | 4.44% | 0.23 | 0.26 | 0.31 | 0.41 | 1.60 | 31.46 | 7.07 | 7.50 | 0.00 | 2.96 | -0.03 | -0.03 | -0.00 | 1.36 | ||
| RCT | REDCLOUD HOLDINGS PLC | $1.50 | 66,600 | -41.06% | 1.42 | 1.51 | 1.67 | 1.68 | N/A | 46.65 | 49.21 | 41.80 | 72.90 | 60.04 | -0.06 | -0.07 | 0.01 | 2.00 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.16 | 262,000 | -21.08% | 1.27 | 1.35 | 1.37 | 1.40 | 1.42 | 33.28 | 13.73 | 18.63 | 7.19 | 10.03 | -0.05 | -0.03 | -0.02 | 1.00 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $9.93 | 5,000 | -50.00% | 10.11 | 11.06 | 11.72 | N/A | N/A | 43.28 | 15.39 | 15.22 | 42.80 | 38.86 | -0.64 | -0.58 | -0.06 | 0.40 | ||
| XCH | XCHG LTD | $1.11 | 14,100 | 442.31% | 1.18 | 1.19 | 1.33 | 1.31 | 1.31 | 43.98 | 26.15 | 34.34 | 33.82 | 59.07 | -0.02 | -0.03 | 0.01 | 1.58 | ||
| RGS | REGIS CORP | $26.60 | 1,700 | -63.83% | 28.02 | 28.33 | 28.34 | 26.98 | 23.62 | 37.73 | 8.06 | 11.79 | 0.00 | 2.03 | -0.20 | 0.03 | -0.24 | 1.03 | ||
| OM | OUTSET MEDICAL INC | $3.62 | 509,000 | 20.05% | 3.58 | 3.94 | 7.27 | 10.58 | 13.13 | 29.24 | 26.67 | 16.27 | 77.70 | 44.37 | -0.90 | -1.11 | 0.21 | 1.42 | ||
| CSTE | CAESARSTONE LTD | $1.90 | 269,000 | 355.93% | 1.73 | 1.72 | 1.37 | 1.44 | 1.81 | 64.72 | 62.86 | 57.60 | 48.32 | 33.48 | 0.12 | 0.12 | -0.00 | 0.82 | ||
| SKLZ | SKILLZ INC | $4.34 | 97,000 | -23.02% | 4.79 | 5.20 | 5.84 | 6.86 | 6.39 | 24.30 | 1.33 | 2.47 | 0.00 | 0.80 | -0.38 | -0.32 | -0.06 | 2.36 | ||
| FORA | FORIAN INC | $2.11 | 49,000 | -26.87% | 2.11 | 2.13 | 2.17 | 2.15 | 2.08 | 46.37 | 44.44 | 44.91 | 66.93 | 68.31 | -0.02 | -0.02 | -0.00 | 0.56 | ||
| ALOT | ASTRONOVA INC | $8.56 | 10,700 | -65.48% | 8.14 | 7.83 | 8.39 | 9.48 | 9.57 | 58.16 | 79.89 | 73.75 | 98.15 | 97.77 | 0.04 | -0.10 | 0.14 | 0.25 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.88 | 149,000 | -77.96% | 2.96 | 3.00 | 3.06 | 3.62 | 4.36 | 45.79 | 29.34 | 27.70 | 29.35 | 30.72 | -0.04 | -0.04 | -0.00 | 0.88 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.22 | 188,000 | 18.99% | 1.21 | 1.22 | 1.33 | 1.37 | 1.24 | 45.49 | 63.06 | 61.30 | 87.04 | 85.96 | -0.03 | -0.03 | 0.01 | 1.26 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $12.07 | 0 | N/A | 12.09 | 12.07 | 12.15 | 12.03 | 11.87 | 45.46 | 13.33 | 42.22 | 20.20 | 46.80 | -0.02 | -0.03 | 0.00 | 0.00 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.19 | 181,000 | 88.54% | 1.38 | 1.40 | 1.44 | 1.37 | 0.95 | 36.67 | 6.06 | 11.47 | 0.00 | 0.00 | -0.04 | -0.02 | -0.02 | 1.42 | ||
| ASPC | ASPAC III ACQUISITION CORP | $27.58 | 513,000 | -83.34% | 16.79 | 14.12 | 12.12 | 11.22 | 10.70 | 76.61 | 29.97 | 21.74 | 67.52 | 56.26 | 3.21 | 1.46 | 1.76 | 0.12 | ||
| GOCO | GOHEALTH INC | $2.24 | 71,000 | -21.11% | 2.39 | 2.70 | 3.14 | 4.05 | 6.00 | 34.10 | 6.61 | 5.90 | 13.17 | 12.38 | -0.25 | -0.22 | -0.02 | 1.41 | ||
| NSTS | NSTS BANCORP INC | $12.27 | 0 | -100.00% | 12.01 | 11.82 | 11.36 | 11.54 | 11.74 | 75.41 | 61.99 | 58.88 | 62.96 | 63.31 | 0.24 | 0.20 | 0.04 | 0.13 | ||
| VATE | INNOVATE CORP | $4.68 | 68,000 | 191.85% | 4.88 | 4.81 | 5.10 | 4.97 | 5.55 | 44.98 | 45.11 | 54.80 | 52.03 | 61.02 | -0.05 | -0.06 | 0.01 | 1.31 | ||
| CLST | CATALYST BANCORP INC | $15.50 | 0 | -100.00% | 15.41 | 15.26 | 14.70 | 13.85 | 12.89 | 71.94 | 84.28 | 86.46 | 71.85 | 76.65 | 0.22 | 0.23 | -0.01 | 0.17 | ||
| UFI | UNIFI INC | $3.47 | 142,000 | -5.33% | 3.36 | 3.43 | 3.68 | 4.11 | 4.49 | 49.76 | 44.31 | 39.34 | 75.63 | 61.23 | -0.07 | -0.09 | 0.03 | 0.77 | ||
| HKIT | HITEK GLOBAL INC | $2.17 | 16,200 | -76.72% | 2.11 | 1.82 | 1.96 | 1.83 | 1.58 | 58.43 | 66.78 | 66.30 | 93.62 | 93.14 | 0.10 | 0.04 | 0.06 | 0.83 | ||
| SOTK | SONO TEK CORP | $4.04 | 7,600 | -56.32% | 3.92 | 3.85 | 4.13 | 4.00 | 3.85 | 55.44 | 74.29 | 75.08 | 92.48 | 95.11 | -0.00 | -0.06 | 0.05 | 0.17 | ||
| BGL | BLUE GOLD LTD | $1.93 | 253,000 | -14.53% | 2.63 | 3.20 | 4.77 | 7.41 | 11.37 | 24.71 | 1.15 | 1.46 | 1.73 | 8.89 | -0.74 | -0.75 | 0.00 | 0.21 | ||
| MNOV | MEDICINOVA INC | $1.29 | 65,000 | -5.80% | 1.37 | 1.44 | 1.41 | 1.35 | 1.36 | 35.83 | 14.77 | 9.48 | 5.96 | 2.63 | -0.04 | -0.01 | -0.03 | 0.74 | ||
| TISI | TEAM INC | $13.91 | 98,000 | 610.14% | 14.16 | 14.72 | 14.99 | 16.20 | 17.63 | 43.18 | 18.56 | 19.59 | 38.39 | 35.43 | -0.41 | -0.30 | -0.11 | 1.07 | ||
| RFIL | R F INDUSTRIES LTD | $5.87 | 63,000 | -23.17% | 5.92 | 6.00 | 6.61 | 7.11 | 6.14 | 41.77 | 28.72 | 36.91 | 47.59 | 56.88 | -0.18 | -0.21 | 0.03 | 0.59 | ||
| NIPG | NIP GROUP INC | $1.07 | 27,300 | -57.08% | 1.08 | 1.16 | 1.38 | 1.60 | 1.69 | 33.24 | 12.68 | 13.98 | 67.82 | 58.82 | -0.10 | -0.10 | 0.01 | 1.58 | ||
| OFS | OFS CAPITAL CORP | $4.66 | 91,000 | 0.55% | 4.77 | 4.95 | 5.38 | 6.75 | 7.69 | 36.91 | 20.07 | 18.40 | 18.61 | 14.33 | -0.21 | -0.21 | -0.01 | 0.46 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.49 | 124,000 | -27.49% | 1.54 | 1.50 | 1.49 | 1.44 | 1.35 | 49.42 | 26.54 | 40.08 | 7.18 | 25.64 | 0.02 | 0.02 | -0.00 | 1.70 | ||
| CDLX | CARDLYTICS INC | $1.15 | 1,406,000 | 67.98% | 1.09 | 1.11 | 1.39 | 1.51 | 1.68 | 47.13 | 70.81 | 75.37 | 81.61 | 89.05 | -0.06 | -0.09 | 0.03 | 2.58 | ||
| MLGO | MICROALGO INC | $4.99 | 193,000 | -45.94% | 6.07 | 6.44 | 7.43 | 8.54 | 73.79 | 27.79 | 1.32 | 3.67 | 0.00 | 1.57 | -0.54 | -0.43 | -0.11 | 0.03 | ||
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $9.92 | 330,000 | N/A | 9.91 | 9.92 | 9.96 | N/A | N/A | 47.65 | 78.43 | 55.56 | 90.18 | 63.76 | -0.01 | -0.01 | 0.00 | -0.03 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $8.68 | 232,000 | 63.38% | 7.86 | 7.94 | 11.30 | 13.37 | 11.38 | 45.88 | 60.92 | 53.82 | 99.16 | 99.44 | -0.87 | -1.16 | 0.30 | 1.17 | ||
| KBSX | FST CORP | $1.38 | 2,500 | -34.21% | 1.38 | 1.44 | 1.46 | 1.53 | 1.72 | 41.90 | 5.71 | 8.34 | 16.73 | 18.26 | -0.02 | -0.02 | -0.00 | -0.12 | ||
| CLNN | CLENE INC | $5.96 | 53,000 | -41.76% | 6.28 | 6.50 | 8.22 | 7.29 | 5.37 | 38.92 | 28.25 | 39.16 | 41.38 | 59.70 | -0.61 | -0.62 | 0.01 | 0.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.