Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICCM | ICECURE MEDICAL LTD | $1.04 | 132,540 | -59.90% | 1.03 | 1.11 | 1.18 | 1.23 | 0.96 | 42.96 | 25.14 | 23.40 | 32.31 | 26.79 | -0.05 | -0.04 | -0.01 | 0.73 | ||
| DXLG | DESTINATION XL GROUP INC | $1.10 | 90,030 | 5.22% | 1.04 | 1.02 | 1.32 | 1.95 | 2.36 | 47.58 | 56.14 | 58.88 | 87.44 | 89.53 | -0.06 | -0.10 | 0.04 | 1.40 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.12 | 24,326 | 12.16% | 5.14 | 5.15 | 5.38 | 5.49 | 5.43 | 43.99 | 46.17 | 49.27 | 54.82 | 65.55 | -0.06 | -0.07 | 0.02 | 0.31 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $8.43 | 15,510 | -48.06% | 7.33 | 6.77 | 6.12 | 6.29 | 7.26 | 82.41 | 92.84 | 90.32 | 97.21 | 93.82 | 0.57 | 0.38 | 0.19 | 0.36 | ||
| SURG | SURGEPAYS INC | $2.85 | 153,807 | -38.22% | 2.75 | 2.84 | 2.25 | 1.89 | 1.85 | 54.03 | 18.78 | 30.40 | 12.29 | 18.90 | 0.13 | 0.17 | -0.05 | 0.88 | ||
| SKYE | SKYE BIOSCIENCE INC | $1.87 | 218,354 | 56.29% | 1.90 | 1.89 | 1.90 | 2.38 | 3.57 | 49.50 | 39.78 | 45.07 | 27.01 | 32.39 | 0.03 | 0.01 | 0.01 | 131.72 | ||
| SHIM | SHIMMICK CORP | $1.68 | 13,338 | -80.11% | 1.60 | 1.62 | 1.62 | 2.03 | 2.34 | 53.23 | 61.45 | 61.81 | 87.96 | 85.88 | 0.01 | -0.01 | 0.02 | 0.52 | ||
| VRA | VERA BRADLEY INC | $2.08 | 134,754 | -5.80% | 1.97 | 1.96 | 2.18 | 2.85 | 4.11 | 51.45 | 81.16 | 80.19 | 97.31 | 98.05 | -0.03 | -0.08 | 0.05 | 1.36 | ||
| RPTX | REPARE THERAPEUTICS INC | $1.34 | 181,448 | 84.59% | 1.36 | 1.34 | 1.17 | 1.22 | 2.19 | 54.74 | 34.16 | 44.96 | 10.35 | 23.53 | 0.05 | 0.06 | -0.01 | 1.17 | ||
| BYFC | BROADWAY FINANCIAL CORP | $6.30 | 3,892 | 114.08% | 6.46 | 6.53 | 6.76 | 7.17 | 6.90 | 42.44 | 27.22 | 31.70 | 15.59 | 21.04 | -0.08 | -0.09 | 0.00 | 0.71 | ||
| PIII | P3 HEALTH PARTNERS INC | $7.99 | 8,564 | 70.09% | 8.46 | 8.69 | 8.76 | 9.51 | 14.63 | 38.93 | 19.39 | 18.22 | 7.81 | 5.21 | -0.20 | -0.12 | -0.08 | 0.75 | ||
| IMMX | IMMIX BIOPHARMA INC | $2.06 | 25,359 | -54.70% | 2.05 | 1.97 | 1.78 | 1.88 | 1.87 | 57.78 | 47.13 | 50.24 | 18.38 | 15.29 | 0.09 | 0.09 | -0.00 | 1.02 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $5.84 | 145,094 | -1.34% | 4.85 | 4.35 | 4.26 | 5.83 | 4.15 | 69.45 | 81.31 | 79.07 | 89.58 | 90.07 | 0.35 | 0.16 | 0.19 | 1.23 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $3.28 | 136,092 | 13.57% | 2.93 | 2.85 | 3.38 | 4.42 | 4.68 | 58.50 | 92.82 | 90.87 | 98.87 | 97.22 | -0.05 | -0.16 | 0.10 | 1.41 | ||
| PED | PEDEVCO CORP | $0.63 | 192,844 | 25.74% | 0.58 | 0.56 | 0.62 | 0.70 | 0.80 | 56.24 | 81.56 | 72.54 | 87.33 | 89.19 | 0.00 | -0.01 | 0.02 | 0.78 | ||
| BMEA | BIOMEA FUSION INC | $1.52 | 567,420 | 10.31% | 1.66 | 1.88 | 2.10 | 2.94 | 5.42 | 38.64 | 7.23 | 6.21 | 7.08 | 7.74 | -0.17 | -0.14 | -0.03 | 0.99 | ||
| AGFY | AGRIFY CORP | $29.15 | 9,112 | -35.92% | 25.82 | 21.07 | 19.25 | 21.76 | 16.86 | 66.79 | 89.46 | 89.77 | 80.71 | 81.72 | 2.80 | 1.82 | 0.98 | 1.29 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $1.20 | 267,428 | 97.93% | 1.17 | 1.16 | 1.16 | 1.34 | 1.46 | 53.41 | 68.03 | 59.86 | 91.40 | 83.30 | 0.01 | -0.00 | 0.01 | 0.91 | ||
| SUUN | SOLARBANK CORP | $1.83 | 246,493 | 117.71% | 2.04 | 2.10 | 2.72 | 2.94 | 3.29 | 29.67 | 12.34 | 14.39 | 31.95 | 37.84 | -0.18 | -0.20 | 0.02 | 0.43 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $1.69 | 15,266 | -22.70% | 1.79 | 2.03 | 2.11 | 2.72 | N/A | 41.51 | 10.95 | 11.59 | 14.48 | 14.36 | -0.14 | -0.10 | -0.04 | 0.48 | ||
| HTLM | HOMESTOLIFE LTD | $3.85 | 3,795 | -20.87% | 3.74 | 3.75 | 3.88 | 5.63 | N/A | 50.63 | 73.17 | 63.91 | 100.00 | 91.99 | -0.06 | -0.09 | 0.04 | 0.06 | ||
| SER | SERINA THERAPEUTICS INC | $5.67 | 13,815 | 335.53% | 5.70 | 5.72 | 5.23 | 5.04 | 5.82 | 52.41 | 34.90 | 37.43 | 15.49 | 19.37 | 0.11 | 0.15 | -0.04 | 0.32 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $4.52 | 67,950 | -49.41% | 4.60 | 4.35 | N/A | N/A | N/A | 52.35 | 57.82 | 69.70 | 71.59 | 85.09 | N/A | N/A | N/A | 0.99 | ||
| GEG | GREAT ELM GROUP INC | $2.02 | 24,397 | 214.68% | 1.93 | 1.92 | 1.91 | 1.87 | 1.85 | 68.90 | 59.10 | 37.23 | 66.67 | 40.68 | 0.01 | 0.01 | 0.01 | 0.29 | ||
| CATO | CATO CORP | $2.81 | 19,299 | -7.00% | 2.55 | 2.47 | 2.76 | 3.13 | 4.02 | 58.43 | 82.11 | 76.90 | 92.05 | 92.05 | -0.00 | -0.08 | 0.07 | 0.85 | ||
| CTSO | CYTOSORBENTS CORP | $0.90 | 162,965 | 189.59% | 0.87 | 0.97 | 1.00 | 1.02 | 1.04 | 43.80 | 14.34 | 6.33 | 22.14 | 9.28 | -0.05 | -0.04 | -0.01 | 0.86 | ||
| GRFX | GRAPHEX GROUP LTD | $0.96 | 13,712 | -82.38% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.32 | ||
| REFR | RESEARCH FRONTIERS INC | $1.67 | 39,013 | -34.14% | 1.46 | 1.26 | 1.19 | 1.36 | 1.71 | 74.90 | 89.19 | 88.18 | 81.02 | 84.69 | 0.15 | 0.08 | 0.07 | 0.64 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $1.75 | 320,913 | 5.05% | 1.62 | 1.57 | 1.45 | 1.65 | 3.58 | 58.80 | 54.50 | 66.39 | 39.96 | 58.92 | 0.08 | 0.06 | 0.03 | 1.15 | ||
| TPIC | TPI COMPOSITES INC | $1.15 | 550,398 | 20.44% | 1.01 | 0.94 | 0.90 | 1.21 | 2.29 | 63.95 | 90.07 | 88.88 | 90.95 | 85.78 | 0.05 | 0.03 | 0.02 | 1.94 | ||
| BIRD | ALLBIRDS INC | $6.94 | 60,628 | 92.59% | 5.81 | 5.42 | 5.45 | 6.12 | 8.46 | 69.82 | 93.43 | 89.76 | 94.57 | 95.63 | 0.29 | 0.08 | 0.21 | 2.02 | ||
| CNTY | CENTURY CASINOS INC | $1.82 | 83,135 | -53.41% | 1.61 | 1.48 | 1.65 | 2.34 | 2.70 | 61.29 | 74.50 | 78.52 | 80.96 | 89.12 | 0.04 | -0.04 | 0.08 | 1.46 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $4.40 | 76,106 | 462.37% | 4.12 | 3.96 | 4.42 | 4.87 | 4.17 | 58.35 | 51.73 | 53.54 | 84.13 | 87.75 | 0.02 | -0.10 | 0.12 | 0.79 | ||
| RENB | RENOVARO INC | $0.32 | 1,155,804 | -91.07% | 0.32 | 0.34 | 0.49 | 0.67 | 0.70 | 39.40 | 25.69 | 33.57 | 90.87 | 95.19 | -0.04 | -0.06 | 0.01 | 1.13 | ||
| SYT | SYLA TECHNOLOGIES CO LTD | $2.12 | 7,260 | -39.65% | 2.14 | 2.22 | 2.12 | 1.95 | 1.81 | 48.60 | 48.57 | 49.88 | 31.12 | 31.39 | -0.02 | 0.01 | -0.04 | 0.17 | ||
| AP | AMPCO PITTSBURGH CORP | $2.74 | 74,370 | 288.54% | 2.44 | 2.21 | 2.11 | 2.17 | 2.02 | 63.13 | 43.65 | 42.44 | 33.08 | 37.79 | 0.13 | 0.10 | 0.04 | 0.75 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $4.77 | 14,713 | -19.22% | 4.90 | 4.92 | 4.99 | 4.93 | 5.50 | 43.65 | 30.67 | 25.36 | 15.81 | 27.94 | -0.05 | -0.02 | -0.02 | 0.46 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $7.92 | 37,773 | -18.17% | 7.24 | 7.17 | 7.00 | 8.28 | 11.33 | 61.39 | 83.38 | 85.89 | 94.38 | 96.09 | 0.20 | 0.06 | 0.13 | 1.16 | ||
| CUE | CUE BIOPHARMA INC | $0.73 | 119,773 | 40.75% | 0.76 | 0.77 | 0.83 | 1.07 | 1.04 | 39.54 | 30.62 | 35.77 | 9.85 | 21.08 | -0.03 | -0.03 | 0.00 | 1.31 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.80 | 311,378 | -64.67% | 1.90 | 1.99 | 1.75 | 1.85 | 2.25 | 47.10 | 6.37 | 5.76 | 2.26 | 0.90 | 0.02 | 0.06 | -0.05 | 0.42 | ||
| FURY | FURY GOLD MINES LTD | $0.36 | 72,698 | -19.56% | 0.37 | 0.38 | 0.39 | 0.38 | 0.40 | 37.51 | 7.95 | 8.86 | 5.06 | 3.37 | -0.01 | -0.00 | -0.00 | 0.60 | ||
| INLX | INTELLINETICS INC | $12.60 | 4,152 | -34.17% | 13.34 | 13.85 | 13.01 | 12.99 | 12.48 | 44.17 | 14.35 | 19.25 | 15.51 | 11.29 | -0.13 | 0.12 | -0.25 | 0.45 | ||
| FKWL | FRANKLIN WIRELESS CORP | $4.60 | 21,986 | -58.51% | 4.65 | 4.75 | 5.25 | 5.36 | 4.80 | 39.06 | 21.45 | 13.91 | 32.95 | 21.37 | -0.19 | -0.19 | 0.01 | 0.29 | ||
| EMCG | EMBRACE CHANGE ACQUISITION CORP | $11.98 | 100,039 | 1,667,216.67% | 11.95 | 11.95 | 11.94 | 11.87 | 11.71 | 73.19 | 33.33 | 11.11 | 55.56 | 42.59 | 0.01 | 0.00 | 0.00 | -0.00 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.60 | 10,765 | -19.18% | 4.60 | 4.41 | 4.22 | 4.41 | 4.57 | 62.82 | 73.34 | 81.59 | 27.65 | 49.53 | 0.15 | 0.13 | 0.02 | 0.27 | ||
| APYX | APYX MEDICAL CORP | $1.43 | 63,633 | -40.21% | 1.28 | 1.13 | 1.12 | 1.30 | 1.30 | 59.82 | 65.20 | 67.69 | 72.81 | 77.17 | 0.09 | 0.04 | 0.05 | 1.24 | ||
| MIND | MIND TECHNOLOGY INC | $6.77 | 68,575 | -11.21% | 6.77 | 6.57 | 6.25 | 7.33 | 5.70 | 55.42 | 56.63 | 66.06 | 17.78 | 46.09 | 0.21 | 0.17 | 0.04 | 0.89 | ||
| CNVS | CINEVERSE CORP | $3.37 | 143,937 | 75.84% | 2.96 | 2.95 | 3.09 | 3.47 | 2.69 | 64.97 | 89.10 | 78.15 | 100.00 | 98.91 | 0.03 | -0.04 | 0.07 | 1.42 | ||
| DGXX | DIGI POWER X INC | $1.63 | 247,988 | 93.53% | 1.44 | 1.30 | 1.20 | 1.68 | 1.56 | 64.93 | 77.00 | 79.43 | 47.68 | 55.29 | 0.09 | 0.06 | 0.03 | 2.32 | ||
| OSS | ONE STOP SYSTEMS INC | $2.49 | 67,261 | 58.71% | 2.58 | 2.43 | 2.43 | 3.00 | 2.67 | 50.94 | 53.86 | 60.27 | 45.79 | 56.89 | 0.06 | 0.03 | 0.03 | 0.87 | ||
| IKNA | IKENA ONCOLOGY INC | $1.11 | 95,337 | 185.34% | 1.12 | 1.17 | 1.22 | 1.36 | 1.53 | 43.42 | 17.75 | 21.15 | 19.63 | 24.61 | -0.03 | -0.03 | -0.00 | 1.04 | ||
| FBIO | FORTRESS BIOTECH INC | $1.81 | 321,609 | 55.18% | 1.73 | 1.70 | 1.64 | 1.73 | 1.77 | 59.93 | 57.69 | 47.84 | 38.10 | 28.49 | 0.04 | 0.03 | 0.01 | 1.20 | ||
| FTCI | FTC SOLAR INC | $4.09 | 64,280 | 27.67% | 3.57 | 3.33 | 2.95 | 3.43 | 3.78 | 70.19 | 89.06 | 91.39 | 96.77 | 98.92 | 0.31 | 0.20 | 0.11 | 2.04 | ||
| JG | AURORA MOBILE LTD | $8.90 | 17,322 | 375.88% | 8.95 | 8.69 | 9.17 | 9.02 | 7.35 | 49.74 | 51.04 | 65.44 | 47.01 | 64.72 | 0.02 | -0.06 | 0.09 | 0.46 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $1.82 | 773,144 | 149.31% | 1.56 | 1.47 | 1.59 | 2.13 | 2.78 | 66.45 | 75.23 | 73.94 | 89.83 | 89.83 | 0.04 | -0.01 | 0.05 | 1.32 | ||
| GIFT | GIFTIFY INC | $1.81 | 35,819 | 76.14% | 1.76 | 1.75 | 1.84 | 1.53 | N/A | 52.38 | 50.18 | 52.84 | 53.62 | 61.53 | -0.00 | -0.01 | 0.01 | 0.47 | ||
| CSAI | CLOUDASTRUCTURE INC | $3.33 | 139,370 | -60.87% | 3.80 | 4.20 | 4.84 | N/A | N/A | 29.00 | 12.98 | 8.56 | 16.60 | 8.39 | -0.58 | -0.55 | -0.02 | 2.25 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $11.75 | 17,561 | -60.85% | 11.82 | 11.72 | 11.45 | 11.30 | 11.15 | 54.84 | 28.80 | 31.10 | 7.13 | 11.25 | 0.13 | 0.13 | -0.01 | -0.00 | ||
| STTK | SHATTUCK LABS INC | $1.10 | 121,340 | 389.18% | 0.96 | 0.92 | 1.00 | 1.12 | 1.67 | 58.15 | 66.30 | 58.78 | 68.70 | 59.79 | 0.01 | -0.01 | 0.02 | 1.25 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $11.11 | 11,922 | -32.61% | 11.12 | 11.09 | 11.12 | 10.72 | 9.97 | 50.58 | 67.06 | 70.68 | 36.12 | 41.43 | 0.03 | 0.02 | 0.00 | 0.28 | ||
| BEAT | HEARTBEAM INC | $1.55 | 95,149 | 50.87% | 1.73 | 1.75 | 1.83 | 2.01 | 2.21 | 35.08 | 8.32 | 12.23 | 0.00 | 4.01 | -0.05 | -0.03 | -0.02 | 0.95 | ||
| LNZA | LANZATECH GLOBAL INC | $0.26 | 659,751 | -26.17% | 0.24 | 0.22 | 0.30 | 0.72 | 1.11 | 51.44 | 78.77 | 69.18 | 93.95 | 83.75 | -0.01 | -0.03 | 0.01 | 1.00 | ||
| DTIL | PRECISION BIOSCIENCES INC | $4.71 | 93,354 | -48.91% | 5.07 | 5.26 | 5.03 | 5.02 | 6.74 | 42.09 | 7.89 | 9.20 | 5.56 | 5.03 | -0.05 | 0.04 | -0.09 | 1.29 | ||
| WFCF | WHERE FOOD COMES FROM INC | $10.00 | 1,951 | -59.40% | 10.39 | 10.84 | 11.13 | 11.76 | 11.55 | 40.17 | 19.93 | 9.41 | 32.37 | 15.27 | -0.42 | -0.26 | -0.15 | 0.24 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.50 | 4,190 | 635.09% | 11.64 | 11.52 | 11.37 | 11.23 | 11.08 | 50.34 | 38.22 | 45.41 | 2.14 | 10.84 | 0.06 | 0.08 | -0.02 | -0.04 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.42 | 33,837 | 33.54% | 1.48 | 1.47 | 1.36 | 1.73 | 1.53 | 49.61 | 14.15 | 23.35 | 8.36 | 9.84 | 0.02 | 0.03 | -0.01 | 0.72 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.67 | 376,123 | 105.30% | 1.49 | 1.43 | 1.39 | 1.30 | 1.60 | 63.30 | 74.94 | 70.68 | 67.53 | 63.99 | 0.06 | 0.04 | 0.02 | 1.14 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $2.52 | 147,972 | 14.48% | 2.36 | 2.34 | 2.65 | 4.05 | 5.98 | 51.80 | 40.27 | 35.48 | 52.74 | 45.94 | -0.10 | -0.13 | 0.04 | 0.91 | ||
| BTCS | BTCS INC | $2.46 | 2,806,993 | 153.25% | 2.07 | 1.92 | 1.76 | 2.22 | 2.04 | 59.63 | 37.94 | 31.73 | 25.29 | 21.37 | 0.14 | 0.09 | 0.05 | 1.89 | ||
| IMRX | IMMUNEERING CORP | $1.44 | 631,020 | 580.84% | 1.23 | 1.30 | 1.42 | 1.68 | 1.77 | 57.24 | 54.53 | 44.06 | 82.35 | 73.01 | -0.04 | -0.06 | 0.02 | 1.25 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $6.83 | 60,466 | 51.37% | 6.08 | 4.75 | 3.19 | 3.96 | 7.56 | 66.82 | 49.51 | 50.69 | 10.14 | 15.12 | 1.03 | 0.91 | 0.13 | 0.01 | ||
| FBRX | FORTE BIOSCIENCES INC | $7.85 | 20,895 | -30.81% | 6.81 | 6.88 | 6.70 | 10.73 | 10.26 | 60.15 | 77.12 | 70.07 | 100.00 | 84.41 | 0.10 | -0.07 | 0.17 | 0.74 | ||
| CULP | CULP INC | $4.10 | 11,755 | 25.03% | 4.01 | 3.89 | 4.39 | 4.90 | 5.13 | 51.01 | 59.14 | 62.86 | 81.63 | 81.18 | -0.06 | -0.13 | 0.06 | 0.51 | ||
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $13.12 | 54,697 | -8.86% | 13.55 | 12.93 | 11.85 | 11.32 | 10.99 | 55.76 | 53.30 | 69.61 | 0.00 | 12.56 | 0.58 | 0.59 | -0.01 | 0.06 | ||
| YTRA | YATRA ONLINE INC | $0.83 | 87,157 | 44.56% | 0.71 | 0.70 | 0.75 | 0.94 | 1.21 | 64.93 | 89.00 | 83.18 | 100.00 | 100.00 | 0.01 | -0.02 | 0.02 | 0.61 | ||
| AKYA | AKOYA BIOSCIENCES INC | $1.03 | 218,794 | 119.36% | 1.09 | 1.16 | 1.31 | 1.87 | 2.24 | 39.11 | 13.19 | 10.63 | 26.14 | 17.35 | -0.09 | -0.08 | -0.01 | 1.53 | ||
| LINK | INTERLINK ELECTRONICS INC | $5.20 | 7,740 | 12.32% | 5.52 | 5.86 | 6.01 | 6.65 | 5.52 | 36.97 | 18.16 | 16.34 | 6.89 | 12.98 | -0.23 | -0.17 | -0.06 | 0.48 | ||
| CFSB | CFSB BANCORP INC | $7.81 | 1,952 | -27.00% | 7.87 | 7.92 | 7.79 | 7.58 | 7.15 | 47.47 | 9.11 | 22.11 | 8.41 | 19.22 | 0.02 | 0.04 | -0.02 | 0.10 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.95 | 6,030 | -54.59% | 2.84 | 2.86 | 3.20 | 3.67 | 4.21 | 49.45 | 50.76 | 59.51 | 65.85 | 73.57 | -0.08 | -0.12 | 0.04 | 1.42 | ||
| KOSS | KOSS CORP | $5.40 | 40,469 | 78.98% | 5.01 | 4.82 | 4.83 | 5.71 | 6.57 | 60.41 | 64.41 | 69.26 | 74.17 | 82.58 | 0.13 | 0.05 | 0.08 | 0.44 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.46 | 258,220 | -41.73% | 1.23 | 1.10 | 1.22 | 1.67 | 2.38 | 63.51 | 82.10 | 77.36 | 80.45 | 78.79 | 0.06 | -0.00 | 0.07 | 1.27 | ||
| RGS | REGIS CORP | $20.72 | 7,251 | -68.19% | 19.67 | 19.03 | 18.29 | 20.86 | 22.07 | 62.22 | 57.37 | 61.39 | 85.40 | 90.62 | 0.68 | 0.40 | 0.29 | 1.20 | ||
| PEPG | PEPGEN INC | $1.54 | 157,217 | -1.14% | 1.44 | 1.51 | 1.58 | 1.97 | 4.82 | 52.05 | 58.26 | 57.58 | 64.13 | 58.79 | -0.01 | -0.03 | 0.01 | 1.28 | ||
| ASYS | AMTECH SYSTEMS INC | $3.52 | 105,817 | 63.57% | 3.47 | 3.47 | 4.15 | 4.71 | 5.29 | 42.14 | 65.26 | 57.13 | 98.71 | 93.07 | -0.17 | -0.23 | 0.05 | 0.96 | ||
| SRFM | SURF AIR MOBILITY INC | $2.61 | 184,726 | 24.62% | 2.59 | 2.52 | 2.89 | 3.61 | 2.87 | 49.13 | 50.52 | 64.60 | 38.74 | 59.75 | -0.04 | -0.09 | 0.05 | 1.68 | ||
| PODC | PODCASTONE INC | $2.02 | 31,394 | 587.86% | 1.93 | 1.89 | 1.77 | 1.96 | 1.80 | 56.06 | 47.03 | 39.36 | 56.07 | 41.03 | 0.06 | 0.05 | 0.01 | 0.87 | ||
| OKYO | OKYO PHARMA LTD | $1.48 | 16,422 | 153.31% | 1.44 | 1.45 | 1.35 | 1.23 | 1.14 | 55.85 | 27.45 | 23.51 | 18.30 | 11.59 | 0.03 | 0.05 | -0.01 | 0.48 | ||
| SAGT | SAGTEC GLOBAL LTD | $3.98 | 61,978 | 14.45% | 4.49 | 4.13 | N/A | N/A | N/A | 50.17 | 28.13 | 33.31 | 3.32 | 5.85 | 0.26 | 0.37 | -0.11 | 1.23 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $0.88 | 139,917 | 14.12% | 0.86 | 0.88 | 0.78 | 0.92 | 1.81 | 52.73 | 50.76 | 57.94 | 49.88 | 60.77 | 0.03 | 0.03 | 0.00 | 1.45 | ||
| RAND | RAND CAPITAL CORP | $16.77 | 5,461 | -42.28% | 17.99 | 18.58 | 19.25 | 20.81 | 19.07 | 38.64 | 23.60 | 21.63 | 21.45 | 19.42 | -0.62 | -0.44 | -0.18 | 0.13 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $1.11 | 770,822 | -40.96% | 0.97 | 0.92 | 0.96 | 1.18 | 1.65 | 62.44 | 70.97 | 75.42 | 95.04 | 95.04 | 0.03 | 0.00 | 0.03 | 1.38 | ||
| AIRT | AIR T INC | $18.26 | 2,800 | 32.76% | 17.40 | 16.80 | 16.84 | 18.34 | 18.94 | 61.49 | 93.55 | 90.54 | 84.40 | 80.94 | 0.39 | 0.13 | 0.26 | 0.64 | ||
| HSPO | HORIZON SPACE ACQUISITION I CORP | $11.92 | 68,890 | 2,296,233.33% | 11.80 | 11.83 | 11.82 | 11.72 | 11.47 | 59.18 | 33.33 | 11.11 | 33.33 | 11.11 | -0.01 | -0.01 | 0.00 | 0.02 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.34 | 69,438 | 5.73% | 1.25 | 1.21 | 1.21 | 1.31 | 1.58 | 62.15 | 82.18 | 88.27 | 78.47 | 88.57 | 0.04 | 0.01 | 0.02 | 1.40 | ||
| FLNT | FLUENT INC | $2.40 | 47,970 | 159.14% | 2.36 | 2.41 | 2.31 | 2.54 | 2.74 | 51.28 | 43.33 | 43.84 | 36.52 | 36.39 | 0.01 | 0.02 | -0.00 | 1.12 | ||
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $1.32 | 38,604 | 89.96% | 1.33 | 1.26 | 1.00 | 0.91 | 1.05 | 59.25 | 67.57 | 79.05 | 33.97 | 40.35 | 0.12 | 0.12 | 0.00 | 0.80 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $2.03 | 158,432 | -35.36% | 2.06 | 2.25 | 3.08 | 4.74 | 8.32 | 41.31 | 25.00 | 22.95 | 61.94 | 52.65 | -0.25 | -0.28 | 0.04 | 1.19 | ||
| AIRG | AIRGAIN INC | $4.19 | 15,872 | -34.43% | 4.04 | 3.98 | 3.95 | 5.41 | 6.83 | 54.73 | 65.95 | 60.94 | 69.03 | 61.74 | 0.01 | -0.03 | 0.04 | 0.82 | ||
| CLST | CATALYST BANCORP INC | $11.74 | 4,547 | 301.68% | 11.69 | 11.58 | 11.52 | 11.62 | 11.56 | 56.88 | 79.96 | 80.13 | 67.39 | 57.78 | 0.08 | 0.06 | 0.02 | 0.18 | ||
| RNTX | REIN THERAPEUTICS INC | $2.21 | 19,890 | -91.93% | 1.92 | 1.86 | 1.82 | 1.99 | 2.45 | 62.92 | 90.94 | 90.98 | 90.77 | 93.20 | 0.10 | 0.03 | 0.07 | 1.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.