Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRWG | GROWGENERATION CORP | $1.47 | 157,000 | -39.85% | 1.44 | 1.50 | 1.51 | 1.31 | 1.45 | 47.89 | 60.00 | 50.01 | 82.30 | 71.04 | -0.03 | -0.02 | -0.01 | 1.77 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.45 | 447,000 | 71.26% | 1.41 | 1.37 | 1.34 | 1.47 | 1.49 | 57.45 | 72.07 | 76.98 | 69.53 | 79.68 | 0.03 | 0.02 | 0.01 | 0.65 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.94 | 922,000 | 35.59% | 1.99 | 2.12 | 2.27 | 2.00 | 2.07 | 40.86 | 26.28 | 25.06 | 39.58 | 37.48 | -0.11 | -0.09 | -0.02 | 1.26 | ||
| ZENA | ZENATECH INC | $1.42 | 1,248,000 | -19.17% | 1.45 | 1.44 | 1.68 | 2.04 | 3.11 | 44.13 | 44.44 | 58.41 | 57.18 | 74.10 | -0.05 | -0.07 | 0.02 | 2.01 | ||
| VHUB | VENHUB GLOBAL INC | $1.03 | 251,000 | 15.14% | 1.16 | 1.24 | 1.18 | 1.35 | N/A | 41.04 | 20.27 | 14.28 | 4.14 | 5.44 | -0.07 | -0.03 | -0.04 | 1.87 | ||
| FRMM | FORUM MARKETS INC | $6.02 | 446,000 | 88.19% | 5.39 | 5.31 | 4.93 | 3.97 | 8.43 | 65.55 | 62.80 | 64.21 | 61.69 | 64.76 | 0.28 | 0.24 | 0.04 | 1.42 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $16.62 | 7,000 | 976.92% | 16.12 | 15.82 | 15.39 | 15.14 | 14.61 | 83.33 | 97.81 | 96.26 | 75.65 | 64.90 | 0.30 | 0.25 | 0.05 | 0.27 | ||
| OM | OUTSET MEDICAL INC | $4.72 | 318,000 | -0.31% | 4.70 | 4.57 | 4.42 | 4.09 | 6.20 | 52.66 | 53.55 | 44.34 | 61.30 | 48.07 | 0.07 | 0.07 | 0.01 | 1.50 | ||
| NRXS | NEURAXIS INC | $7.06 | 41,000 | -55.19% | 7.09 | 6.95 | 7.42 | 6.91 | 5.13 | 48.93 | 75.00 | 80.96 | 76.31 | 83.85 | -0.04 | -0.09 | 0.05 | 1.06 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.27 | 47,000 | -62.70% | 1.28 | 1.27 | 1.29 | 1.28 | 1.35 | 49.77 | 35.67 | 30.80 | 30.89 | 29.40 | -0.00 | -0.01 | 0.00 | 1.27 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.82 | 5,800 | -1.69% | 10.82 | 10.88 | 11.16 | 10.70 | N/A | 49.58 | 51.20 | 55.30 | 48.71 | 57.21 | -0.11 | -0.07 | -0.04 | 1.43 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $6.72 | 84,000 | -30.58% | 6.76 | 7.16 | 8.14 | 9.31 | 14.50 | 35.75 | 31.22 | 25.14 | 93.14 | 71.94 | -0.47 | -0.49 | 0.02 | 0.85 | ||
| CRDF | CARDIFF ONCOLOGY INC | $1.27 | 1,321,000 | 134.22% | 1.26 | 1.36 | 1.56 | 1.65 | 1.99 | 40.90 | 26.75 | 25.76 | 63.63 | 58.77 | -0.10 | -0.10 | 0.01 | 1.60 | ||
| VNCE | VINCE HOLDING CORP | $6.74 | 111,000 | -59.64% | 7.22 | 6.16 | 5.18 | 3.91 | 3.49 | 59.57 | 64.31 | 74.41 | 16.29 | 45.76 | 0.73 | 0.73 | -0.01 | 0.71 | ||
| NEXM | NEXMETALS MINING CORP | $2.42 | 14,300 | -52.01% | 2.32 | 2.43 | 2.63 | 2.79 | 3.58 | 47.43 | 50.00 | 37.80 | 86.55 | 75.54 | -0.08 | -0.10 | 0.02 | 12.74 | ||
| ALIS | CALISA ACQUISITION CORP | $10.18 | 46,400 | -60.68% | 10.15 | 10.13 | 10.09 | 10.04 | N/A | 68.65 | 58.52 | 63.07 | 57.31 | 47.63 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.33 | 179,000 | -3.76% | 2.37 | 2.37 | 2.46 | 2.55 | 2.52 | 42.92 | 18.18 | 34.85 | 33.90 | 47.72 | -0.03 | -0.03 | 0.00 | 0.78 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $27.00 | 16,300 | 96.39% | 29.00 | 33.02 | 39.07 | 37.01 | 32.69 | 36.53 | 12.78 | 13.56 | 57.61 | 43.68 | -3.50 | -3.08 | -0.42 | 0.06 | ||
| NDLS | NOODLES & CO | $14.49 | 33,000 | 17.86% | 14.73 | 14.08 | 12.79 | 9.73 | 7.70 | 55.40 | 70.78 | 76.21 | 36.92 | 53.32 | 0.79 | 0.77 | 0.02 | 1.24 | ||
| RYDE | RYDE GROUP LTD | $0.70 | 82,000 | 62.06% | 0.68 | 0.72 | 0.94 | 0.80 | 0.61 | 43.29 | 32.00 | 20.91 | 66.28 | 44.54 | -0.07 | -0.08 | 0.01 | 0.82 | ||
| RNTX | REIN THERAPEUTICS INC | $0.99 | 240,000 | -71.60% | 0.98 | 0.96 | 1.10 | 1.21 | 1.27 | 48.43 | 76.98 | 83.24 | 84.17 | 89.93 | -0.02 | -0.04 | 0.02 | 1.04 | ||
| PFX | PHENIXFIN CORP | $43.79 | 3 | -98.50% | 42.99 | 43.60 | 42.39 | 42.13 | 43.32 | 55.57 | 31.70 | 11.89 | 33.33 | 12.66 | 0.01 | 0.15 | -0.15 | 0.15 | ||
| SPAI | SAFE PRO GROUP INC | $4.10 | 53,300 | 0.57% | 4.30 | 4.78 | 4.67 | 4.53 | 5.08 | 38.59 | 21.89 | 20.95 | 36.61 | 33.87 | -0.21 | -0.11 | -0.09 | 1.49 | ||
| TEAD | TEADS HOLDING CO | $0.87 | 240,000 | -0.83% | 1.01 | 1.12 | 1.05 | 0.89 | 0.96 | 39.69 | 11.87 | 6.62 | 11.71 | 5.08 | -0.06 | -0.01 | -0.06 | 1.50 | ||
| OSTX | OS THERAPIES INC | $1.89 | 626,000 | 5.74% | 1.89 | 1.82 | 1.78 | 1.58 | 1.67 | 52.53 | 38.67 | 56.28 | 22.90 | 46.45 | 0.04 | 0.04 | 0.01 | 1.03 | ||
| ACET | ADICET BIO INC | $9.00 | 101,000 | 12.22% | 8.38 | 8.03 | 8.09 | 7.61 | 9.07 | 62.94 | 82.31 | 87.95 | 99.06 | 99.37 | 0.20 | 0.10 | 0.10 | 1.36 | ||
| AIFC | AI FINANCIAL CORP | $0.60 | 1,023,000 | -19.32% | 0.61 | 0.64 | 0.78 | 1.04 | 1.57 | 39.08 | 21.67 | 18.50 | 56.93 | 46.13 | -0.06 | -0.07 | 0.00 | 1.37 | ||
| FATN | FATPIPE INC | $5.98 | 80,500 | -7.47% | 5.82 | 5.98 | 4.83 | 3.37 | 3.46 | 54.05 | 54.41 | 56.41 | 76.40 | 86.54 | 0.26 | 0.32 | -0.06 | 0.28 | ||
| IDN | INTELLICHECK INC | $4.14 | 185,000 | 10.78% | 4.16 | 4.15 | 5.34 | 5.63 | 5.66 | 40.07 | 34.71 | 48.59 | 67.28 | 74.55 | -0.24 | -0.33 | 0.09 | 1.00 | ||
| RLYB | RALLYBIO CORP | $15.82 | 15,200 | -23.62% | 15.90 | 15.93 | 14.27 | 11.13 | 8.13 | 57.89 | 36.08 | 42.80 | 23.13 | 40.23 | 0.42 | 0.57 | -0.15 | 1.14 | ||
| AUC | ATIF HOLDINGS LTD | $8.12 | 13,600 | 353.33% | 7.13 | 6.80 | 7.64 | 7.03 | 7.42 | 58.73 | 75.49 | 73.69 | 74.72 | 75.13 | 0.11 | -0.15 | 0.25 | 0.30 | ||
| IBIO | IBIO INC | $1.68 | 764,000 | -84.85% | 1.69 | 1.70 | 1.70 | 1.99 | 1.76 | 47.87 | 52.99 | 63.59 | 88.97 | 93.81 | -0.01 | -0.02 | 0.01 | 1.29 | ||
| LONA | LEONABIO INC | $8.87 | 23,000 | -19.30% | 8.68 | 8.52 | 9.15 | 8.44 | 6.64 | 50.57 | 51.22 | 56.88 | 64.51 | 70.79 | -0.09 | -0.18 | 0.09 | 1.21 | ||
| PUSA | AUREUS GREENWAY HOLDINGS INC | $3.85 | 394,000 | 26.28% | 4.03 | 4.47 | 4.37 | 4.25 | 4.24 | 40.26 | 14.04 | 15.12 | 15.11 | 17.38 | -0.17 | -0.09 | -0.08 | 0.80 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.82 | 227,000 | -18.93% | 0.79 | 0.87 | 0.96 | 1.42 | 1.75 | 44.98 | 39.50 | 28.81 | 87.37 | 70.36 | -0.06 | -0.07 | 0.01 | 0.18 | ||
| HRTX | HERON THERAPEUTICS INC | $0.44 | 3,065,000 | -18.83% | 0.43 | 0.42 | 0.76 | 0.87 | 1.07 | 35.83 | 62.72 | 61.10 | 94.84 | 95.84 | -0.08 | -0.11 | 0.02 | 1.65 | ||
| CSPI | CSP INC | $8.23 | 26,000 | -21.69% | 8.39 | 8.64 | 9.18 | 9.02 | 10.54 | 42.01 | 26.70 | 19.19 | 21.78 | 18.94 | -0.30 | -0.23 | -0.06 | 0.86 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.97 | 300 | -50.00% | 10.95 | 10.92 | 10.87 | 10.79 | 10.66 | 64.34 | 8.06 | 11.57 | 6.60 | 28.31 | 0.03 | 0.03 | 0.00 | 0.01 | ||
| GROW | U S GLOBAL INVESTORS INC | $3.15 | 19,700 | 10.06% | 3.15 | 3.00 | 2.77 | 2.88 | 2.73 | 66.03 | 62.26 | 66.27 | 31.31 | 41.80 | 0.12 | 0.12 | 0.00 | 0.72 | ||
| PIII | P3 HEALTH PARTNERS INC | $11.37 | 67,000 | 185.11% | 11.24 | 11.67 | 8.95 | 5.76 | 5.88 | 52.32 | 19.73 | 22.15 | 15.87 | 18.50 | 0.38 | 0.68 | -0.29 | 0.52 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.99 | 1,900 | 123.53% | 15.99 | 15.89 | 15.84 | 15.70 | 15.71 | 51.47 | 41.93 | 51.64 | 22.69 | 35.15 | 0.07 | 0.06 | 0.01 | 0.17 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $0.78 | 258,000 | -54.66% | 0.74 | 0.79 | 0.88 | 1.05 | 1.93 | 46.95 | 63.77 | 53.44 | 89.93 | 82.61 | -0.04 | -0.05 | 0.01 | 1.38 | ||
| SOWG | SOW GOOD INC | $4.08 | 44,700 | -21.58% | 3.47 | 2.68 | 2.07 | 4.15 | 7.09 | 68.52 | 88.74 | 85.53 | 67.24 | 71.12 | 0.52 | 0.32 | 0.19 | 39.11 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.71 | 1,600 | N/A | 10.70 | 10.70 | 10.67 | 10.52 | 10.37 | 89.37 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.63 | 6,900 | 97.14% | 8.46 | 8.24 | 8.08 | 8.29 | 8.16 | 62.43 | 74.58 | 81.41 | 51.89 | 69.09 | 0.17 | 0.11 | 0.06 | 0.45 | ||
| ENTX | ENTERA BIO LTD | $1.66 | 127,000 | -68.64% | 1.56 | 1.38 | 1.28 | 1.29 | 1.68 | 65.17 | 34.15 | 33.61 | 82.13 | 90.54 | 0.12 | 0.08 | 0.04 | 0.51 | ||
| SOTK | SONO TEK CORP | $5.20 | 61,400 | 9.64% | 5.41 | 5.31 | 5.10 | 4.60 | 4.38 | 48.88 | 60.51 | 72.35 | 58.28 | 77.03 | 0.14 | 0.11 | 0.02 | 0.26 | ||
| BTMD | BIOTE CORP | $2.17 | 265,000 | 7.72% | 2.02 | 2.17 | 2.14 | 1.97 | 2.32 | 53.03 | 44.44 | 27.38 | 47.61 | 28.19 | -0.05 | -0.02 | -0.03 | 0.58 | ||
| GANX | GAIN THERAPEUTICS INC | $1.91 | 769,000 | -49.57% | 1.86 | 1.79 | 1.82 | 1.98 | 2.20 | 54.75 | 57.71 | 68.06 | 81.24 | 86.26 | 0.03 | 0.01 | 0.03 | 1.14 | ||
| WSTN | WESTIN ACQUISITION CORP | $10.09 | 0 | N/A | 10.10 | 10.09 | 10.06 | 10.03 | N/A | 57.56 | 33.33 | 55.56 | 0.00 | 33.33 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| BDL | FLANIGANS ENTERPRISES INC | $43.70 | 11,200 | 36.59% | 44.39 | 40.43 | 35.21 | 33.88 | 32.47 | 61.78 | 72.00 | 78.00 | 37.87 | 57.43 | 3.01 | 2.92 | 0.09 | 0.19 | ||
| LESL | LESLIE's INC | $8.66 | 180,000 | -41.56% | 9.46 | 8.18 | 4.81 | 2.99 | 3.07 | 57.98 | 48.80 | 65.65 | 6.17 | 21.42 | 1.45 | 1.54 | -0.09 | 1.50 | ||
| AEYE | AUDIOEYE INC | $6.51 | 159,000 | -13.59% | 6.04 | 6.35 | 7.03 | 6.76 | 9.40 | 49.99 | 43.20 | 25.91 | 82.12 | 51.14 | -0.29 | -0.32 | 0.02 | 1.61 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $7.16 | 16,700 | 1.83% | 7.14 | 6.80 | 6.63 | 6.59 | 7.68 | 58.19 | 65.92 | 72.51 | 65.61 | 80.71 | 0.21 | 0.16 | 0.05 | 0.19 | ||
| MYPS | PLAYSTUDIOS INC | $0.63 | 1,944,000 | 66.01% | 0.51 | 0.54 | 0.49 | 0.49 | 0.62 | 63.58 | 47.62 | 32.17 | 66.44 | 47.80 | 0.01 | 0.00 | 0.00 | 1.00 | ||
| TISI | TEAM INC | $17.54 | 3,300 | 175.00% | 17.02 | 17.06 | 16.71 | 15.93 | 15.49 | 61.01 | 67.79 | 53.34 | 100.00 | 76.44 | 0.19 | 0.14 | 0.05 | 0.98 | ||
| ZEPP | ZEPP HEALTH CORP | $5.09 | 23,600 | -43.81% | 4.78 | 5.00 | 9.44 | 13.35 | 23.56 | 37.33 | 69.37 | 59.00 | 96.84 | 97.35 | -1.10 | -1.44 | 0.34 | 1.28 | ||
| MDIA | MEDIACO HOLDING INC | $0.98 | 78,400 | 69.70% | 0.86 | 0.82 | 0.87 | 0.77 | 0.85 | 61.46 | 75.81 | 73.56 | 81.98 | 89.74 | 0.03 | 0.00 | 0.02 | 0.91 | ||
| FTCI | FTC SOLAR INC | $5.00 | 75,500 | 23.77% | 4.99 | 4.81 | 4.81 | 5.25 | 7.36 | 52.37 | 56.09 | 53.37 | 72.08 | 68.65 | 0.04 | 0.03 | 0.01 | 2.11 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $5.76 | 4,300 | 86.96% | 6.20 | 6.18 | 6.05 | 6.00 | 6.36 | 42.07 | 20.28 | 38.24 | 7.74 | 25.19 | 0.03 | 0.08 | -0.05 | 0.37 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.25 | 34,000 | 871.43% | 6.53 | 6.44 | 6.42 | 5.98 | 6.83 | 43.69 | 35.98 | 60.62 | 27.90 | 57.40 | 0.05 | 0.06 | -0.01 | 0.79 | ||
| KG | KESTREL GROUP LTD | $10.16 | 26,700 | -26.85% | 10.39 | 10.93 | 10.94 | 11.52 | 14.32 | 45.32 | 29.61 | 19.76 | 31.41 | 15.72 | -0.46 | -0.24 | -0.21 | 1.13 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $1.72 | 112,000 | 12.00% | 1.71 | 1.77 | 2.06 | 2.61 | 3.08 | 35.77 | 19.05 | 18.88 | 94.71 | 90.87 | -0.10 | -0.12 | 0.02 | 1.26 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.97 | 130,000 | 109.68% | 7.28 | 7.53 | 8.03 | 7.47 | 8.16 | 41.14 | 19.21 | 19.97 | 23.62 | 27.02 | -0.33 | -0.27 | -0.06 | 1.64 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $16.88 | 2,700 | -48.08% | 16.88 | 16.84 | 15.83 | 14.30 | 13.21 | 66.79 | 55.00 | 58.52 | 2.80 | 4.42 | 0.23 | 0.32 | -0.08 | 0.23 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $18.91 | 1,400 | 0.00% | 18.87 | 18.72 | 18.16 | 17.85 | 17.17 | 62.46 | 78.86 | 88.22 | 74.04 | 79.99 | 0.22 | 0.22 | -0.00 | 0.19 | ||
| HNNA | HENNESSY ADVISORS INC | $9.99 | 1,900 | -62.75% | 10.13 | 9.99 | 10.02 | 9.93 | 9.99 | 48.56 | 67.03 | 80.71 | 56.20 | 71.40 | 0.05 | 0.03 | 0.02 | 0.30 | ||
| SEV | APTERA MOTORS CORP | $2.15 | 259,000 | 37.04% | 2.26 | 2.22 | 2.44 | 2.51 | N/A | 43.03 | 46.35 | 61.13 | 58.86 | 76.02 | -0.04 | -0.06 | 0.02 | 1.25 | ||
| GNSS | GENASYS INC | $1.73 | 86,000 | 138.89% | 1.68 | 1.77 | 1.88 | 1.88 | 2.06 | 45.21 | 37.98 | 37.98 | 81.70 | 79.19 | -0.06 | -0.06 | 0.01 | 0.74 | ||
| WFCF | WHERE FOOD COMES FROM INC | $15.63 | 16,200 | -89.88% | 12.61 | 11.95 | 12.33 | 12.31 | 12.26 | 71.72 | 67.83 | 74.09 | 100.00 | 97.02 | 0.53 | 0.09 | 0.44 | 0.31 | ||
| MAYS | MAYS J W INC | $39.00 | 5 | -97.50% | 40.61 | 41.15 | 41.45 | 42.27 | 40.51 | 34.02 | 0.12 | 5.63 | 0.00 | 0.00 | -0.70 | -0.36 | -0.34 | 0.02 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.41 | 174,000 | -55.95% | 1.25 | 1.26 | 1.39 | 1.49 | 1.95 | 56.20 | 84.59 | 79.35 | 91.86 | 93.29 | -0.01 | -0.05 | 0.03 | 1.28 | ||
| LFVN | LIFEVANTAGE CORP | $6.22 | 353,000 | 84.82% | 6.31 | 7.46 | 6.54 | 5.60 | 6.48 | 43.44 | 15.42 | 14.66 | 12.02 | 11.66 | -0.24 | -0.05 | -0.19 | 0.78 | ||
| AIRG | AIRGAIN INC | $6.19 | 127,000 | 192.63% | 6.37 | 6.62 | 6.82 | 5.95 | 5.04 | 39.28 | 26.22 | 22.56 | 41.49 | 33.07 | -0.16 | -0.11 | -0.05 | 0.79 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $10.27 | 800 | -94.33% | 10.24 | 10.24 | 10.21 | 10.17 | 10.10 | 67.70 | 100.00 | 77.78 | 76.80 | 54.93 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| SERA | SERA PROGNOSTICS INC | $2.00 | 26,000 | 7.00% | 1.85 | 1.93 | 1.93 | 2.05 | 2.63 | 54.82 | 63.09 | 41.33 | 80.25 | 57.73 | -0.02 | -0.04 | 0.01 | 0.84 | ||
| BODI | BEACHBODY COMPANY INC | $10.79 | 54,000 | 86.21% | 9.80 | 9.66 | 11.48 | 10.77 | 9.51 | 57.27 | 90.61 | 88.86 | 97.12 | 97.92 | -0.18 | -0.44 | 0.26 | 1.27 | ||
| CLNN | CLENE INC | $6.10 | 30,000 | -20.42% | 6.00 | 5.83 | 6.26 | 5.85 | 6.55 | 51.60 | 69.25 | 74.40 | 68.91 | 81.38 | -0.02 | -0.08 | 0.07 | 0.80 | ||
| SLNG | STABILIS SOLUTIONS INC | $4.19 | 17,300 | 170.31% | 4.22 | 4.50 | 4.18 | 4.30 | 4.53 | 48.25 | 22.48 | 19.44 | 15.74 | 10.90 | -0.05 | 0.02 | -0.07 | 0.41 | ||
| AIRT | AIR T INC | $28.87 | 7,700 | 600.00% | 24.31 | 23.16 | 22.11 | 22.20 | 21.75 | 71.81 | 75.22 | 76.52 | 89.71 | 87.07 | 1.17 | 0.61 | 0.55 | 0.51 | ||
| LNSR | LENSAR INC | $6.40 | 131,000 | 50.57% | 5.86 | 5.83 | 5.71 | 7.28 | 9.48 | 61.06 | 45.32 | 28.13 | 43.41 | 23.76 | 0.04 | 0.01 | 0.03 | 0.46 | ||
| MB | MASTERBEEF GROUP | $4.51 | 3,300 | -19.51% | 5.22 | 5.78 | 6.51 | 6.06 | 6.86 | 32.47 | 11.53 | 11.20 | 8.80 | 6.13 | -0.49 | -0.36 | -0.12 | 0.21 | ||
| AIIO | ROBOAI INC | $4.17 | 1,741,000 | -5.43% | 3.91 | 3.36 | 2.58 | 2.33 | 9.32 | 57.76 | 52.02 | 63.28 | 43.81 | 63.61 | 0.50 | 0.38 | 0.12 | 0.77 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.31 | 48,000 | 17.07% | 2.29 | 2.27 | 2.35 | 2.37 | 2.75 | 51.27 | 70.17 | 64.69 | 81.99 | 90.56 | 0.00 | -0.02 | 0.02 | 0.31 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $2.24 | 670,000 | 35.63% | 2.56 | 2.73 | 2.61 | 2.54 | 3.29 | 35.33 | 7.94 | 7.01 | 11.44 | 10.01 | -0.09 | -0.01 | -0.08 | 0.54 | ||
| SEAT | VIVID SEATS INC | $7.02 | 77,400 | 8.40% | 6.97 | 7.53 | 7.82 | 7.16 | 8.48 | 44.57 | 28.06 | 21.02 | 37.51 | 18.86 | -0.41 | -0.31 | -0.10 | 1.26 | ||
| MCHX | MARCHEX INC | $1.74 | 19,300 | -43.24% | 1.56 | 1.54 | 1.62 | 1.57 | 1.64 | 67.61 | 91.13 | 87.00 | 96.65 | 96.65 | 0.01 | -0.01 | 0.03 | 0.90 | ||
| BYSI | BEYONDSPRING INC | $1.87 | 36,200 | -55.85% | 1.70 | 1.68 | 1.59 | 1.58 | 1.70 | 65.42 | 88.16 | 88.26 | 92.23 | 90.23 | 0.05 | 0.03 | 0.02 | 0.88 | ||
| LVO | LIVEONE INC | $5.66 | 112,000 | 239.39% | 6.00 | 6.13 | 5.93 | 5.48 | 5.07 | 44.28 | 63.86 | 74.95 | 55.59 | 73.70 | -0.02 | 0.03 | -0.05 | 1.41 | ||
| AEC | ANFIELD ENERGY INC | $4.22 | 26,000 | -51.49% | 4.31 | 4.21 | 4.61 | 5.35 | N/A | 47.16 | 33.77 | 33.12 | 50.62 | 52.07 | -0.12 | -0.14 | 0.02 | 2.22 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.50 | 3,400 | -24.44% | 4.16 | 4.13 | 4.53 | 4.67 | 4.85 | 55.00 | 49.21 | 49.31 | 86.58 | 91.05 | -0.04 | -0.11 | 0.07 | 0.81 | ||
| CSTE | CAESARSTONE LTD | $2.21 | 651,000 | 88.15% | 2.01 | 1.89 | 1.72 | 1.53 | 1.57 | 70.64 | 60.86 | 66.11 | 82.22 | 86.33 | 0.13 | 0.10 | 0.03 | 0.83 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.45 | 971,000 | 97,000.00% | 10.41 | 10.40 | 10.35 | 10.30 | 10.22 | 79.89 | 96.30 | 94.60 | 71.70 | 56.39 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| LGO | LARGO INC | $0.78 | 6,581,000 | -84.75% | 0.70 | 0.76 | 0.95 | 1.17 | 1.22 | 47.12 | 41.11 | 24.91 | 78.08 | 57.33 | -0.07 | -0.09 | 0.01 | 1.45 | ||
| DLHC | DLH HOLDINGS CORP | $5.26 | 43,000 | 89.43% | 5.39 | 5.46 | 5.58 | 5.71 | 5.75 | 35.11 | 32.90 | 33.02 | 23.40 | 19.02 | -0.09 | -0.07 | -0.02 | 0.75 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $3.96 | 0 | N/A | 3.96 | 3.97 | 3.22 | 2.24 | 2.81 | 64.50 | 24.59 | 28.97 | 33.33 | 11.11 | 0.18 | 0.24 | -0.06 | -0.16 | ||
| QXL | QUANTUM X LABS INC | $5.67 | 41,700 | -56.56% | 5.94 | 5.35 | 4.32 | 3.10 | 2.67 | 59.28 | 37.36 | 39.84 | 4.14 | 4.88 | 0.45 | 0.52 | -0.07 | 0.03 | ||
| CANG | CANGO INC | $0.21 | 902,000 | -59.30% | 0.21 | 0.27 | 0.40 | 0.50 | 1.08 | 31.57 | 15.35 | 13.26 | 59.87 | 54.65 | -0.06 | -0.06 | 0.00 | 0.81 | ||
| NBRG | NEWBRIDGE ACQUISITION LTD | $9.97 | 0 | -100.00% | 9.97 | 9.97 | 9.94 | 9.94 | N/A | 56.68 | 33.33 | 37.16 | 0.00 | 4.94 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.44 | 30 | -40.00% | 18.18 | 17.98 | 17.97 | 18.15 | 18.11 | 62.96 | 100.00 | 100.00 | 100.00 | 100.00 | 0.13 | 0.06 | 0.07 | -0.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.