Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPAI | SAFE PRO GROUP INC | $4.14 | 707,000 | -85.71% | 4.32 | 4.33 | 4.33 | 4.62 | 5.18 | 43.38 | 32.52 | 42.10 | 13.45 | 24.85 | -0.02 | 0.01 | -0.03 | 1.46 | ||
| IH | IHUMAN INC | $1.67 | 6,500 | 58.54% | 1.67 | 1.70 | 1.73 | 1.82 | 2.28 | 44.66 | 27.14 | 23.53 | 29.72 | 23.85 | -0.02 | -0.02 | -0.00 | 0.60 | ||
| AIRG | AIRGAIN INC | $6.71 | 79,000 | 8.22% | 6.93 | 6.90 | 5.91 | 5.19 | 4.68 | 53.14 | 34.10 | 39.04 | 4.48 | 10.81 | 0.22 | 0.33 | -0.11 | 0.77 | ||
| ALIS | CALISA ACQUISITION CORP | $10.09 | 200 | -99.21% | 10.07 | 10.06 | 10.02 | 10.00 | N/A | 61.84 | 63.68 | 64.28 | 28.79 | 26.14 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| PBHC | PATHFINDER BANCORP INC | $13.49 | 2,400 | -64.18% | 13.54 | 13.61 | 13.43 | 13.58 | 14.21 | 50.24 | 57.95 | 57.39 | 29.12 | 28.43 | -0.00 | 0.03 | -0.03 | 0.13 | ||
| SSTI | SOUNDTHINKING INC | $6.51 | 69,000 | -53.69% | 6.69 | 6.77 | 6.71 | 7.15 | 8.66 | 50.39 | 44.74 | 37.22 | 55.21 | 46.01 | -0.05 | -0.02 | -0.03 | 0.98 | ||
| XGN | EXAGEN INC | $3.49 | 342,000 | 17.53% | 3.49 | 3.17 | 3.06 | 3.72 | 6.62 | 60.15 | 64.94 | 67.03 | 49.49 | 56.97 | 0.18 | 0.11 | 0.07 | 1.10 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $6.07 | 8,500 | 203.57% | 6.08 | 6.01 | 5.96 | 6.26 | 6.47 | 48.73 | 52.18 | 63.74 | 35.17 | 49.56 | 0.04 | 0.03 | 0.01 | 0.38 | ||
| GNSS | GENASYS INC | $1.85 | 258,000 | -63.56% | 1.92 | 1.91 | 1.87 | 1.96 | 2.06 | 49.95 | 29.91 | 19.68 | 26.31 | 14.39 | -0.01 | 0.01 | -0.02 | 0.73 | ||
| BVC | BITVENTURES LTD | $10.54 | 6,000 | -38.14% | 9.81 | 10.18 | 9.80 | 9.50 | 10.14 | 48.40 | 61.38 | 52.77 | 64.11 | 47.17 | -0.05 | 0.01 | -0.06 | -0.07 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.04 | 108,000 | 163.41% | 1.96 | 1.97 | 2.17 | 2.54 | 2.96 | 57.37 | 52.59 | 37.37 | 75.74 | 59.00 | -0.04 | -0.09 | 0.04 | 0.33 | ||
| PROP | PRAIRIE OPERATING CO | $0.86 | 2,585,000 | -63.92% | 0.94 | 1.07 | 1.47 | 1.63 | 1.85 | 34.13 | 12.51 | 14.47 | 14.07 | 22.94 | -0.16 | -0.16 | -0.00 | 0.96 | ||
| PARK | PARK DENTAL PARTNERS INC | $18.50 | 5,900 | -6.35% | 18.05 | 17.93 | 17.49 | 17.33 | N/A | 59.50 | 62.15 | 55.91 | 71.51 | 63.94 | 0.22 | 0.13 | 0.09 | 0.70 | ||
| FLNT | FLUENT INC | $2.79 | 17,400 | -13.00% | 2.78 | 2.97 | 3.20 | 3.22 | 2.66 | 42.41 | 33.37 | 35.29 | 57.04 | 56.64 | -0.13 | -0.12 | -0.01 | 0.98 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.89 | 231,000 | -20.89% | 0.87 | 0.85 | 0.85 | 0.80 | 0.75 | 46.51 | 54.71 | 67.03 | 54.28 | 71.64 | 0.01 | 0.01 | 0.00 | 0.65 | ||
| MAYS | MAYS J W INC | $41.05 | 9,300 | N/A | 42.20 | 41.39 | 41.64 | 41.76 | 40.00 | 38.81 | 41.94 | 68.05 | 33.33 | 66.67 | 0.16 | 0.19 | -0.02 | 0.00 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.00 | 141,000 | 18,700.00% | 0.90 | 0.90 | 0.91 | 0.92 | 0.97 | 60.75 | 75.32 | 63.64 | 94.38 | 84.44 | 0.00 | -0.01 | 0.01 | 0.03 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.48 | 122,000 | -49.17% | 1.48 | 1.51 | 1.51 | 1.83 | 1.98 | 47.44 | 24.12 | 36.35 | 27.96 | 42.42 | -0.01 | -0.01 | 0.00 | 1.26 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $9.15 | 381,000 | 69.33% | 9.02 | 6.95 | 5.88 | 6.70 | 10.18 | 65.48 | 61.11 | 63.59 | 55.67 | 60.79 | 1.24 | 0.94 | 0.30 | 1.94 | ||
| FBIO | FORTRESS BIOTECH INC | $2.48 | 824,000 | 7.29% | 2.38 | 2.34 | 2.58 | 3.06 | 2.94 | 56.10 | 69.01 | 51.84 | 91.17 | 72.19 | -0.03 | -0.07 | 0.04 | 1.16 | ||
| UBCP | UNITED BANCORP INC | $14.25 | 19,500 | 387.50% | 15.44 | 15.82 | 15.78 | 15.09 | 14.38 | 34.90 | 12.35 | 12.27 | 12.15 | 10.92 | -0.27 | -0.07 | -0.20 | 0.14 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $2.39 | 528,000 | 17.33% | 2.45 | 2.43 | 2.40 | 2.68 | 3.60 | 44.97 | 39.03 | 51.11 | 37.56 | 55.57 | -0.00 | 0.01 | -0.01 | 0.51 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $2.34 | 2,276,000 | -65.27% | 3.70 | 3.77 | 3.82 | 4.28 | 5.83 | 22.37 | 3.03 | 11.56 | 0.00 | 10.04 | -0.25 | -0.04 | -0.21 | 1.05 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $23.51 | 2,600 | -23.53% | 23.74 | 23.73 | 23.63 | 24.47 | 25.21 | 50.75 | 45.84 | 51.97 | 68.91 | 74.30 | 0.01 | -0.01 | 0.02 | 0.08 | ||
| STIM | NEURONETICS INC | $1.18 | 3,888,000 | 57.15% | 1.46 | 1.64 | 1.50 | 1.57 | 2.11 | 37.72 | 2.54 | 4.70 | 3.72 | 7.95 | -0.08 | -0.00 | -0.08 | 1.42 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.79 | 765,000 | 39.85% | 2.98 | 2.97 | 2.98 | 3.01 | 3.88 | 40.02 | 11.12 | 21.82 | 1.09 | 15.99 | -0.02 | 0.01 | -0.02 | 0.30 | ||
| VGAS | VERDE CLEAN FUELS INC | $1.84 | 16,600 | 40.68% | 1.78 | 1.78 | 1.73 | 1.75 | 2.35 | 57.07 | 52.67 | 45.95 | 71.27 | 59.45 | 0.03 | 0.02 | 0.01 | 0.28 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.19 | 82,400 | 6.19% | 1.27 | 1.33 | 1.32 | 1.30 | 1.37 | 39.85 | 9.74 | 10.88 | 14.50 | 15.06 | -0.03 | -0.01 | -0.02 | 1.24 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.84 | 0 | N/A | 10.83 | 10.83 | 10.77 | 10.70 | 10.59 | 68.91 | 100.00 | 100.00 | 100.00 | 86.45 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.80 | 3,100 | -16.22% | 4.83 | 4.98 | 4.89 | 4.79 | 5.03 | 43.45 | 25.64 | 15.92 | 26.55 | 15.13 | -0.07 | -0.02 | -0.05 | 0.70 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.67 | 3,000 | N/A | 10.66 | 10.63 | 10.50 | 10.40 | 10.28 | 89.32 | 33.81 | 62.36 | 24.31 | 14.31 | 0.05 | 0.05 | -0.00 | -0.02 | ||
| LGO | LARGO INC | $0.98 | 819,000 | -3.19% | 1.09 | 1.15 | 1.21 | 1.29 | 1.31 | 29.14 | 10.35 | 13.72 | 0.00 | 0.00 | -0.07 | -0.05 | -0.02 | 1.44 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $11.00 | 750 | N/A | 10.42 | 10.35 | 10.29 | 10.24 | 10.16 | 67.15 | 78.15 | 80.22 | 45.58 | 35.64 | 0.09 | 0.04 | 0.05 | -0.02 | ||
| LNZA | LANZATECH GLOBAL INC | $8.03 | 257,000 | -31.65% | 17.29 | 20.85 | 21.33 | 16.44 | 18.94 | 27.33 | 4.14 | 2.74 | 2.15 | 0.72 | -3.20 | -1.25 | -1.95 | 1.10 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.73 | 1,300 | 8.33% | 15.87 | 15.81 | 15.65 | 15.57 | 15.88 | 60.56 | 77.01 | 79.91 | 45.68 | 59.17 | 0.09 | 0.07 | 0.02 | 0.17 | ||
| EXOZ | EXOZYMES INC | $9.55 | 3,400 | 1,600.00% | 9.86 | 10.02 | 9.27 | 9.66 | 11.29 | 43.92 | 9.94 | 23.75 | 4.40 | 14.89 | -0.02 | 0.09 | -0.11 | 0.60 | ||
| WSTN | WESTIN ACQUISITION CORP | $10.05 | 5,000 | 249,900.00% | 10.03 | 10.03 | 10.01 | 9.99 | N/A | 88.66 | 66.67 | 33.33 | 66.67 | 38.89 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| DIT | AMCON DISTRIBUTING CO | $82.70 | 450 | N/A | 84.42 | 87.08 | 92.50 | 101.27 | 108.07 | 34.33 | 24.88 | 17.99 | 30.22 | 15.50 | -3.22 | -2.72 | -0.50 | 0.31 | ||
| INTG | INTERGROUP CORP | $37.50 | 50,600 | 24.94% | 37.87 | 38.51 | 37.22 | 33.35 | 29.06 | 48.73 | 16.22 | 20.81 | 9.87 | 13.25 | 0.26 | 0.59 | -0.33 | 0.04 | ||
| ODYS | ODYSIGHTAI INC | $4.78 | 169,000 | 19.01% | 4.66 | 4.76 | 5.71 | 5.29 | 4.50 | 51.00 | 10.12 | 7.82 | 85.94 | 68.14 | -0.25 | -0.33 | 0.08 | 0.24 | ||
| HNNA | HENNESSY ADVISORS INC | $10.13 | 7,200 | 100.00% | 10.05 | 9.98 | 9.85 | 9.92 | 10.22 | 48.62 | 41.96 | 41.38 | 26.44 | 21.97 | 0.04 | 0.05 | -0.01 | 0.30 | ||
| EDSA | EDESA BIOTECH INC | $9.00 | 695,000 | 316.17% | 14.11 | 13.55 | 9.15 | 5.44 | 3.79 | 50.10 | 20.06 | 32.94 | 6.03 | 5.87 | 1.18 | 1.96 | -0.78 | 0.69 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $5.21 | 125,000 | -14.97% | 5.48 | 5.74 | 6.71 | 8.63 | 7.40 | 36.67 | 12.99 | 14.25 | 0.00 | 0.00 | -0.40 | -0.41 | 0.01 | 0.71 | ||
| DLHC | DLH HOLDINGS CORP | $5.50 | 10,500 | 72.13% | 5.59 | 5.72 | 5.82 | 5.79 | 5.76 | 40.23 | 10.14 | 4.83 | 20.66 | 9.84 | -0.11 | -0.08 | -0.03 | 0.76 | ||
| ZTEK | ZENTEK LTD | $0.74 | 118,000 | -83.81% | 0.79 | 0.63 | 0.59 | 0.65 | 0.72 | 54.51 | 45.01 | 58.55 | 48.46 | 65.36 | 0.08 | 0.06 | 0.02 | 0.76 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $14.98 | 7,500 | -13.79% | 15.08 | 15.10 | 14.92 | 14.96 | 14.30 | 45.69 | 6.92 | 16.77 | 7.11 | 5.17 | 0.02 | 0.05 | -0.03 | 0.28 | ||
| STEM | STEM INC | $8.79 | 98,000 | -60.64% | 9.13 | 10.01 | 10.00 | 12.36 | 15.12 | 38.86 | 16.08 | 18.79 | 14.02 | 18.89 | -0.46 | -0.31 | -0.16 | 2.17 | ||
| SKIN | SKINHEALTH SYSTEMS INC | $0.61 | 932,000 | 20.10% | 0.70 | 0.78 | 0.91 | 1.10 | 1.42 | 39.09 | 21.32 | 23.35 | 33.15 | 32.16 | -0.08 | -0.07 | -0.01 | 1.86 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.33 | 470,000 | -48.86% | 3.12 | 3.02 | 2.82 | 2.65 | 3.17 | 65.18 | 77.66 | 55.10 | 66.38 | 42.53 | 0.12 | 0.10 | 0.03 | 0.91 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $16.70 | 26,400 | 247.37% | 16.68 | 14.38 | 13.28 | 13.12 | 12.41 | 76.92 | 98.04 | 97.85 | 97.70 | 97.60 | 1.23 | 1.01 | 0.22 | 0.24 | ||
| PFX | PHENIXFIN CORP | $40.51 | 800 | -46.67% | 40.37 | 40.30 | 40.56 | 42.20 | 44.08 | 50.06 | 66.76 | 54.25 | 74.96 | 61.49 | -0.08 | -0.14 | 0.06 | 0.15 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $1.88 | 186,000 | -41.32% | 1.78 | 1.73 | 1.65 | 2.18 | 3.21 | 54.45 | 63.87 | 74.12 | 71.61 | 83.64 | 0.06 | 0.04 | 0.02 | 1.11 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.10 | 33,800 | 766.67% | 6.25 | 6.36 | 5.89 | 5.92 | 7.10 | 47.16 | 29.12 | 44.15 | 15.95 | 36.12 | 0.07 | 0.12 | -0.05 | 0.80 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $10.17 | 100 | -50.00% | 10.18 | 10.19 | 10.16 | 10.12 | N/A | 47.62 | 5.56 | 5.56 | 8.00 | 7.68 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| MDIA | MEDIACO HOLDING INC | $0.95 | 60,000 | 172.73% | 0.94 | 0.92 | 0.80 | 0.71 | 0.93 | 53.95 | 52.73 | 54.95 | 16.04 | 17.39 | 0.04 | 0.05 | -0.01 | 0.95 | ||
| AVD | AMERICAN VANGUARD CORP | $2.71 | 113,000 | 8.65% | 2.88 | 2.87 | 2.83 | 3.72 | 4.35 | 41.46 | 9.37 | 19.00 | 3.75 | 25.76 | -0.03 | -0.02 | -0.01 | 0.80 | ||
| NAMM | NAMIB MINERALS | $1.43 | 301,000 | 34.38% | 1.59 | 1.79 | 2.11 | 2.37 | 2.37 | 25.84 | 4.58 | 8.86 | 0.00 | 2.30 | -0.21 | -0.18 | -0.03 | 0.46 | ||
| CTOR | CITIUS ONCOLOGY INC | $0.83 | 162,000 | 509.02% | 0.91 | 0.91 | 0.80 | 0.95 | 1.29 | 44.18 | 50.27 | 71.83 | 20.14 | 52.39 | 0.02 | 0.03 | -0.01 | -0.14 | ||
| OSTX | OS THERAPIES INC | $1.73 | 1,782,000 | 106.73% | 1.76 | 1.70 | 1.53 | 1.47 | 1.71 | 57.81 | 53.27 | 64.20 | 37.72 | 56.68 | 0.09 | 0.08 | 0.00 | 0.98 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $5.12 | 191,000 | -34.14% | 4.82 | 4.48 | 3.65 | 3.89 | 3.46 | 71.51 | 87.16 | 90.44 | 57.21 | 66.77 | 0.45 | 0.37 | 0.08 | 0.40 | ||
| GECC | GREAT ELM CAPITAL CORP | $5.52 | 206,000 | 66.13% | 5.83 | 5.68 | 5.36 | 6.04 | 7.56 | 52.51 | 46.67 | 59.80 | 34.01 | 48.61 | 0.12 | 0.12 | 0.00 | 0.24 | ||
| SOTK | SONO TEK CORP | $4.88 | 24,000 | 69.01% | 4.91 | 4.86 | 4.39 | 4.26 | 4.12 | 56.95 | 31.54 | 38.21 | 10.50 | 16.46 | 0.17 | 0.19 | -0.02 | 0.23 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.26 | 634,000 | 16.97% | 1.30 | 1.31 | 1.36 | 1.64 | 1.52 | 40.13 | 10.73 | 25.42 | 4.63 | 28.64 | -0.03 | -0.03 | -0.00 | 0.61 | ||
| STSS | SHARPS TECHNOLOGY INC | $1.80 | 99,000 | -22.05% | 1.92 | 1.88 | 1.80 | 1.89 | 3.76 | 44.29 | 20.64 | 38.16 | 4.88 | 22.92 | 0.02 | 0.04 | -0.02 | 0.76 | ||
| GENK | GEN RESTAURANT GROUP INC | $2.30 | 16,000 | -31.33% | 2.24 | 1.95 | 1.79 | 1.95 | 2.44 | 64.38 | 70.23 | 66.52 | 57.04 | 56.16 | 0.16 | 0.12 | 0.03 | 1.52 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.33 | 0 | -100.00% | 10.32 | 10.31 | 10.29 | 10.25 | 10.17 | 93.58 | 100.00 | 94.07 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $3.78 | 355,000 | 6.93% | 3.73 | 3.62 | 3.01 | 2.69 | 2.24 | 56.13 | 50.71 | 59.55 | 21.62 | 33.12 | 0.28 | 0.29 | -0.01 | 1.29 | ||
| NBRG | NEWBRIDGE ACQUISITION LTD | $9.96 | 0 | N/A | 9.92 | 9.91 | 9.91 | N/A | N/A | 80.22 | 100.00 | 88.89 | 100.00 | 100.00 | 0.01 | 0.00 | 0.01 | 0.01 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.90 | 3,700 | -59.34% | 7.96 | 7.98 | 8.14 | 8.49 | 8.07 | 39.06 | 0.00 | 11.38 | 18.64 | 40.13 | -0.06 | -0.07 | 0.01 | 0.46 | ||
| BARK | BARK INC | $8.67 | 40,000 | -17.18% | 8.98 | 9.20 | 10.80 | 13.15 | 14.51 | 47.09 | 39.07 | 41.65 | 70.10 | 75.76 | -0.45 | -0.57 | 0.12 | 1.49 | ||
| UFI | UNIFI INC | $4.03 | 27,400 | -9.27% | 4.10 | 3.85 | 3.74 | 3.80 | 3.98 | 57.96 | 61.90 | 64.81 | 54.14 | 58.20 | 0.11 | 0.09 | 0.02 | 0.77 | ||
| NIPG | NIP GROUP INC | $0.53 | 49,000 | 68.97% | 0.58 | 0.63 | 0.70 | 0.84 | 1.24 | 29.18 | 10.97 | 9.26 | 5.52 | 3.68 | -0.05 | -0.04 | -0.01 | 1.50 | ||
| MHH | MASTECH DIGITAL INC | $6.23 | 72,000 | 22.66% | 6.97 | 6.82 | 6.42 | 6.62 | 6.99 | 40.47 | 54.30 | 71.42 | 25.28 | 49.98 | 0.07 | 0.16 | -0.09 | 0.53 | ||
| RLYB | RALLYBIO CORP | $14.10 | 58,000 | 8.21% | 14.28 | 12.09 | 10.06 | 8.02 | 6.46 | 77.20 | 83.49 | 84.10 | 58.74 | 63.92 | 1.50 | 1.41 | 0.08 | 1.16 | ||
| PLCE | CHILDRENS PLACE INC | $3.36 | 153,000 | 144.41% | 3.24 | 3.25 | 3.38 | 3.81 | 5.24 | 46.63 | 53.74 | 52.61 | 80.27 | 81.21 | -0.06 | -0.07 | 0.02 | 1.74 | ||
| BPAC | BLUEPORT ACQUISITION LTD | $10.09 | 13,800 | -4.83% | 10.06 | 10.40 | 10.24 | 10.11 | N/A | 48.29 | 83.03 | 72.67 | 37.91 | 15.42 | -0.09 | -0.06 | -0.03 | 0.05 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $10.66 | 29,000 | 0.00% | 10.81 | 10.75 | 11.89 | 12.97 | 13.30 | 39.91 | 18.11 | 28.01 | 48.95 | 63.00 | -0.30 | -0.35 | 0.05 | 0.69 | ||
| TISI | TEAM INC | $16.22 | 4,600 | -28.13% | 16.20 | 16.68 | 16.08 | 15.16 | 15.74 | 47.76 | 42.09 | 37.80 | 43.37 | 36.88 | -0.10 | 0.05 | -0.15 | 0.98 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $17.57 | 2,100 | 110.00% | 17.55 | 17.47 | 17.45 | 17.43 | 16.71 | 56.97 | 82.45 | 88.65 | 75.89 | 85.62 | 0.05 | 0.03 | 0.03 | 0.19 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.13 | 46,290,000 | 7.87% | 0.12 | 0.12 | 0.13 | 0.14 | 0.24 | 44.94 | 22.40 | 37.83 | 27.08 | 45.90 | -0.00 | -0.00 | 0.00 | 0.86 | ||
| BODI | BEACHBODY COMPANY INC | $10.17 | 119,000 | -17.93% | 12.43 | 13.73 | 12.18 | 10.91 | 8.80 | 36.46 | 4.97 | 9.64 | 1.93 | 1.17 | -0.33 | 0.25 | -0.58 | 1.27 | ||
| MCHX | MARCHEX INC | $1.66 | 37,000 | 1,380.00% | 1.62 | 1.68 | 1.58 | 1.60 | 1.70 | 54.39 | 52.38 | 46.83 | 44.96 | 34.30 | 0.01 | 0.01 | -0.01 | 0.92 | ||
| MCRB | SERES THERAPEUTICS INC | $7.59 | 31,300 | 85.21% | 7.77 | 7.70 | 8.38 | 10.65 | 14.14 | 40.30 | 53.12 | 63.98 | 62.56 | 76.70 | -0.24 | -0.28 | 0.04 | 1.25 | ||
| NDLS | NOODLES & CO | $12.47 | 43,500 | 127.75% | 12.31 | 11.97 | 9.42 | 7.49 | 6.62 | 55.38 | 50.10 | 56.22 | 7.91 | 12.26 | 0.87 | 1.03 | -0.16 | 1.24 | ||
| HLP | HONGLI GROUP INC | $1.00 | 518,000 | -24.27% | 0.95 | 0.90 | 0.95 | 0.96 | 1.08 | 50.51 | 51.94 | 60.21 | 60.71 | 68.84 | 0.02 | -0.00 | 0.02 | 0.61 | ||
| WWR | WESTWATER RESOURCES INC | $0.58 | 1,405,000 | 5.80% | 0.63 | 0.64 | 0.66 | 0.81 | 0.94 | 30.43 | 6.61 | 9.58 | 0.00 | 2.15 | -0.02 | -0.01 | -0.01 | 1.06 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.00 | 0 | -100.00% | 18.02 | 17.97 | 18.08 | 18.13 | 18.17 | 46.30 | 48.28 | 48.28 | 51.13 | 51.13 | -0.04 | -0.05 | 0.01 | -0.04 | ||
| XBIT | XBIOTECH INC | $2.40 | 39,300 | 21.30% | 2.47 | 2.51 | 2.42 | 2.43 | 2.55 | 36.10 | 10.03 | 19.52 | 0.00 | 8.72 | -0.00 | 0.02 | -0.02 | 1.05 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.18 | 1,236,000 | 181.55% | 1.19 | 1.21 | 1.27 | 1.26 | 1.40 | 36.93 | 21.43 | 18.03 | 25.47 | 14.56 | -0.03 | -0.03 | -0.00 | 1.01 | ||
| NCTY | THE9 LTD | $5.33 | 22,400 | 1.82% | 5.89 | 5.68 | 5.62 | 5.93 | 7.30 | 43.53 | 19.31 | 35.52 | 7.14 | 27.09 | 0.04 | 0.09 | -0.04 | 2.14 | ||
| IMMP | IMMUTEP LTD | $0.49 | 1,070,000 | -55.53% | 0.47 | 0.49 | 0.58 | 1.73 | 1.81 | 44.76 | 59.64 | 49.79 | 90.74 | 88.31 | -0.05 | -0.08 | 0.03 | 1.04 | ||
| SLND | SOUTHLAND HOLDINGS INC | $1.34 | 102,000 | -11.30% | 1.21 | 1.13 | 1.11 | 1.65 | 2.88 | 54.39 | 43.93 | 43.00 | 66.03 | 66.53 | 0.04 | 0.01 | 0.03 | 0.45 | ||
| HOUR | HOUR LOOP INC | $2.06 | 55,400 | 93.03% | 2.25 | 2.19 | 2.04 | 1.95 | 2.10 | 44.29 | 12.98 | 15.95 | 1.49 | 4.95 | 0.02 | 0.07 | -0.05 | 1.00 | ||
| LVO | LIVEONE INC | $6.22 | 153,000 | 209.72% | 5.50 | 5.38 | 5.11 | 4.90 | 4.98 | 68.84 | 76.55 | 62.86 | 80.22 | 59.53 | 0.25 | 0.14 | 0.11 | 1.42 | ||
| FATN | FATPIPE INC | $5.15 | 1,146,000 | 450.96% | 3.90 | 3.22 | 2.51 | 2.23 | 3.50 | 70.68 | 87.22 | 88.06 | 77.87 | 82.51 | 0.62 | 0.45 | 0.17 | 0.12 | ||
| AREN | ARENA GROUP HOLDINGS INC | $1.51 | 124,000 | 47.62% | 2.10 | 2.24 | 2.25 | 2.95 | 4.11 | 34.50 | 7.51 | 4.84 | 3.30 | 1.10 | -0.16 | -0.05 | -0.10 | 0.63 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.32 | 3,546,000 | 23.73% | 0.34 | 0.35 | 0.37 | 0.40 | 0.44 | 34.56 | 4.14 | 8.98 | 0.00 | 4.30 | -0.01 | -0.01 | -0.00 | 1.40 | ||
| BTMD | BIOTE CORP | $1.91 | 406,000 | -0.98% | 2.07 | 2.15 | 1.83 | 2.04 | 2.49 | 46.34 | 19.39 | 14.34 | 7.42 | 3.59 | 0.02 | 0.06 | -0.05 | 0.58 | ||
| NSTS | NSTS BANCORP INC | $13.64 | 27,400 | -21.71% | 13.16 | 12.89 | 12.39 | 12.43 | 11.99 | 74.20 | 92.82 | 92.31 | 99.46 | 99.64 | 0.34 | 0.25 | 0.09 | 0.14 | ||
| SLNG | STABILIS SOLUTIONS INC | $3.85 | 4,900 | -46.15% | 3.95 | 3.97 | 3.90 | 4.46 | 4.50 | 45.51 | 39.68 | 43.49 | 29.86 | 35.17 | -0.02 | -0.01 | -0.02 | 0.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.