Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLL | FULL HOUSE RESORTS INC | $2.50 | -6.72% | -6.02% | 3.31% | 11.61% | -8.42% | -21.14% | -65.13% | -77.80% | 56.25% | $4.95 | $2.02 | 49.49% | 23.76% | 1.44 | 232,000 | 93.33% |
| OM | OUTSET MEDICAL INC | $4.89 | -2.40% | 13.19% | 16.99% | 36.97% | 15.88% | -72.23% | -98.47% | -99.32% | N/A | $21.98 | $3.00 | 77.75% | 63.00% | 1.50 | 180,000 | -53.25% |
| ANIX | ANIXA BIOSCIENCES INC | $2.70 | 0.00% | -3.23% | -6.25% | -8.78% | -38.64% | 3.45% | -14.56% | -32.84% | -16.67% | $5.46 | $2.44 | 50.55% | 10.66% | 1.00 | 93,000 | -26.77% |
| IPWR | IDEAL POWER INC | $7.44 | -7.23% | 29.84% | 95.28% | 113.18% | 111.97% | 52.46% | -34.45% | -34.28% | -84.40% | $9.30 | $2.62 | 20.00% | 184.51% | 1.58 | 1,698,000 | -25.03% |
| DTCX | DATACENTREX INC | $2.31 | 6.94% | 6.94% | 3.13% | 14.93% | -35.56% | -72.60% | N/A | N/A | N/A | $16.49 | $1.51 | 85.99% | 52.98% | 0.63 | 623,000 | 209.95% |
| AARD | AARDVARK THERAPEUTICS INC | $4.11 | -2.14% | -9.47% | -21.11% | -24.86% | -56.83% | -60.10% | N/A | N/A | N/A | $17.94 | $3.35 | 77.09% | 22.69% | 1.70 | 147,000 | 5.76% |
| LONA | LEONABIO INC | $9.54 | -1.04% | -7.65% | 8.78% | 66.78% | 124.47% | 237.46% | -64.67% | -94.94% | N/A | $14.21 | $2.73 | 32.86% | 249.07% | 1.26 | 9,600 | 84.62% |
| ATHE | ALTERITY THERAPEUTICS LTD | $4.12 | 0.98% | -0.48% | -9.65% | 19.42% | 25.99% | -11.21% | 48.20% | -69.71% | -89.13% | $7.00 | $2.66 | 41.14% | 54.89% | 0.67 | 21,000 | -54.35% |
| IDN | INTELLICHECK INC | $4.42 | 2.79% | 0.23% | -44.61% | -12.48% | -26.82% | -9.80% | 68.06% | -43.04% | 117.73% | $9.08 | $4.00 | 51.32% | 10.50% | 1.00 | 483,000 | 17.23% |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.30 | 1.56% | 0.78% | -10.34% | 4.84% | 0.78% | -38.10% | N/A | N/A | N/A | $3.10 | $1.05 | 58.06% | 23.81% | 1.24 | 128,000 | 47.13% |
| UBCP | UNITED BANCORP INC | $15.41 | -3.57% | 5.77% | -3.51% | 2.46% | 15.17% | 11.46% | 34.70% | 1.45% | 55.97% | $17.34 | $12.47 | 11.10% | 23.58% | 0.14 | 9,200 | -12.38% |
| FUSB | FIRST US BANCSHARES INC | $16.00 | 1.59% | 0.63% | -1.78% | 7.74% | 18.87% | 24.22% | 113.62% | 56.25% | 84.97% | $16.50 | $10.30 | 3.03% | 55.34% | 0.10 | 54,000 | 357.63% |
| BYFC | BROADWAY FINANCIAL CORP | $9.60 | 1.00% | -0.98% | 23.49% | 22.23% | 52.30% | 55.54% | 28.76% | -53.15% | -35.52% | $10.46 | $5.51 | 8.27% | 74.14% | 0.52 | 1,200 | -85.00% |
| MMTX | MILUNA ACQUISITION CORP | $10.08 | 0.00% | 0.10% | 0.20% | 0.85% | 0.90% | N/A | N/A | N/A | N/A | $10.09 | $9.88 | 0.10% | 2.02% | 0.02 | 400 | -98.46% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.30 | 0.10% | 0.19% | 0.59% | 0.78% | 1.18% | N/A | N/A | N/A | N/A | $10.38 | $9.98 | 0.77% | 3.21% | -0.01 | 363,000 | 2,226.92% |
| JFB | JFB CONSTRUCTION HOLDINGS | $5.78 | -6.17% | 4.71% | -0.17% | -38.77% | -38.41% | 78.12% | N/A | N/A | N/A | $17.55 | $2.30 | 67.07% | 151.30% | 0.73 | 780,000 | -85.97% |
| CUE | CUE BIOPHARMA INC | $21.90 | -3.27% | 2.00% | 68.46% | 158.59% | 22.69% | 13.35% | -82.24% | -94.78% | N/A | $41.42 | $4.97 | 47.13% | 340.56% | 1.51 | 88,000 | -17.76% |
| SIMA | SIM ACQUISITION CORP I | $10.76 | -0.28% | 0.00% | 0.09% | 0.00% | 1.99% | 3.36% | N/A | N/A | N/A | $12.90 | $10.10 | 16.59% | 6.53% | 0.01 | 600 | -97.88% |
| AEC | ANFIELD ENERGY INC | $4.86 | 0.00% | 11.47% | -0.41% | -32.50% | -22.73% | N/A | N/A | N/A | N/A | $12.49 | $4.20 | 61.09% | 15.71% | 1.97 | 57,000 | 62.86% |
| AIRG | AIRGAIN INC | $6.97 | -3.86% | -1.76% | -0.14% | 58.77% | 72.52% | 71.25% | 20.38% | -64.73% | N/A | $7.39 | $3.00 | 5.68% | 132.33% | 0.78 | 94,000 | -63.42% |
| PIII | P3 HEALTH PARTNERS INC | $12.18 | -26.05% | -7.73% | 335.00% | 463.89% | 128.52% | 68.93% | -94.23% | -97.55% | N/A | $16.89 | $1.52 | 27.89% | 701.32% | 0.55 | 201,000 | 42.55% |
| OTLK | OUTLOOK THERAPEUTICS INC | $0.73 | -1.35% | 135.48% | 185.16% | 72.99% | -60.75% | -59.44% | -97.57% | -98.68% | N/A | $3.39 | $0.16 | 78.47% | 353.42% | 1.07 | 31,176,000 | -69.50% |
| FTCI | FTC SOLAR INC | $5.50 | -0.18% | 11.34% | 18.53% | -25.68% | -37.92% | 31.89% | -79.48% | -94.79% | N/A | $12.75 | $3.21 | 56.86% | 71.61% | 2.10 | 167,000 | 4.38% |
| KG | KESTREL GROUP LTD | $11.24 | -5.70% | 1.81% | 16.60% | -28.13% | -20.28% | -57.16% | N/A | N/A | N/A | $35.37 | $8.07 | 68.22% | 39.28% | 1.51 | 6,500 | 1.56% |
| MOB | MOBILICOM LTD | $7.19 | -7.70% | 21.45% | 20.23% | 21.66% | 21.86% | 320.47% | 428.68% | N/A | N/A | $11.02 | $1.70 | 34.75% | 322.94% | 1.40 | 418,000 | -60.45% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.73 | -0.53% | 3.18% | 29.51% | 60.78% | 33.21% | -24.95% | -68.28% | -84.21% | N/A | $5.78 | $2.06 | 35.47% | 81.07% | 0.92 | 158,000 | 23.44% |
| ASTC | ASTROTECH CORP | $49.80 | 69.22% | 2,084.21% | 1,339.31% | 1,717.52% | 1,418.29% | 748.96% | 342.08% | 37.19% | -80.92% | $68.85 | $1.92 | 27.67% | 2,500.52% | 0.43 | 29,793,000 | -38.99% |
| PARK | PARK DENTAL PARTNERS INC | $19.38 | 2.87% | 4.31% | 9.80% | 1.47% | 89.07% | N/A | N/A | N/A | N/A | $21.60 | $9.53 | 10.26% | 103.36% | 0.63 | 5,700 | -51.28% |
| BHST | BIOHARVEST SCIENCES INC | $3.86 | -1.03% | 0.00% | -9.18% | -14.41% | -38.92% | -39.21% | N/A | N/A | N/A | $12.80 | $3.57 | 69.84% | 8.12% | 0.77 | 20,400 | -25.82% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.00 | -0.60% | 2.04% | 6.78% | 3.22% | 3.86% | 22.25% | 13.64% | -34.55% | -16.08% | $29.00 | $19.93 | 13.79% | 25.43% | 0.08 | 1,100 | -81.03% |
| PROP | PRAIRIE OPERATING CO | $0.89 | -2.40% | -6.20% | -27.40% | -53.73% | -49.83% | -75.53% | N/A | N/A | N/A | $4.33 | $0.77 | 79.37% | 15.37% | 0.95 | 2,324,000 | 100.17% |
| BARK | BARK INC | $10.09 | 2.85% | 16.38% | 10.76% | -37.93% | -25.70% | -61.19% | -54.14% | -95.48% | N/A | $27.60 | $8.15 | 63.44% | 23.80% | 1.48 | 42,400 | 5.21% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.37 | -2.07% | -2.87% | -10.57% | -13.50% | -3.66% | -19.66% | -52.98% | -76.25% | -84.78% | $3.04 | $2.17 | 22.04% | 9.22% | 0.79 | 396,000 | 91.30% |
| STEM | STEM INC | $9.72 | -4.80% | 2.75% | -6.00% | -3.48% | -41.80% | 5.01% | -90.88% | -98.24% | N/A | $32.23 | $5.93 | 69.84% | 64.05% | 2.16 | 136,000 | -35.24% |
| ACET | ADICET BIO INC | $9.31 | 7.75% | 12.17% | 22.02% | 27.71% | -4.66% | -19.18% | -89.63% | -95.30% | N/A | $17.44 | $6.01 | 46.61% | 54.91% | 1.35 | 204,000 | 78.95% |
| SLSN | SOLESENCE INC | $1.23 | -6.82% | -1.60% | -5.38% | -4.65% | -41.98% | -70.36% | 4.24% | -20.65% | 141.18% | $5.63 | $0.78 | 78.15% | 57.69% | 0.75 | 54,000 | 248.39% |
| BSAA | BEST SPAC I ACQUISITION CORP | $11.70 | -8.59% | -3.86% | 13.59% | 14.71% | 15.27% | N/A | N/A | N/A | N/A | $13.37 | $9.99 | 12.49% | 17.12% | 0.10 | 30,200 | -50.89% |
| MAYS | MAYS J W INC | $42.75 | 1.23% | 3.26% | 5.61% | -8.60% | 11.04% | 14.52% | -5.77% | 50.00% | -20.69% | $61.99 | $37.33 | 31.04% | 14.52% | 0.01 | 1,700 | N/A |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.38 | -4.31% | 5.60% | 8.65% | -9.38% | -7.82% | -24.30% | -28.19% | -84.67% | -98.77% | $0.90 | $0.29 | 58.11% | 30.00% | 1.41 | 4,042,000 | -21.86% |
| PYPD | POLYPID LTD | $4.72 | -0.84% | -5.98% | 4.19% | 8.76% | 21.65% | 69.18% | -57.49% | -98.32% | N/A | $5.20 | $2.77 | 9.23% | 70.40% | 0.78 | 55,000 | -64.97% |
| PBHC | PATHFINDER BANCORP INC | $13.70 | 0.66% | -1.44% | 0.74% | 1.41% | -3.84% | -10.22% | 3.95% | -10.57% | 18.82% | $15.96 | $12.06 | 14.14% | 13.63% | 0.13 | 4,100 | -8.89% |
| ALIS | CALISA ACQUISITION CORP | $10.08 | -0.19% | 0.20% | 0.35% | 1.00% | 1.82% | N/A | N/A | N/A | N/A | $10.10 | $9.90 | 0.20% | 1.87% | 0.01 | 15,000 | 2,627.27% |
| GECC | GREAT ELM CAPITAL CORP | $6.11 | 2.35% | 7.19% | 12.32% | -1.93% | -20.13% | -42.19% | -22.41% | -71.71% | N/A | $11.46 | $4.63 | 46.66% | 31.97% | 0.24 | 133,000 | 22.02% |
| IH | IHUMAN INC | $1.66 | 3.69% | 3.75% | -2.35% | -4.60% | -40.71% | -29.36% | -42.76% | -82.00% | N/A | $3.60 | $1.55 | 53.89% | 7.10% | 0.60 | 19,000 | 134.57% |
| GAMB | GAMBLINGCOM GROUP LTD | $2.38 | -2.86% | -1.65% | -37.20% | -45.66% | -57.35% | -80.03% | -76.44% | N/A | N/A | $12.74 | $2.23 | 81.32% | 6.73% | 1.06 | 334,000 | -10.93% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.65 | 0.61% | 0.91% | 6.40% | 23.38% | 0.45% | 54.29% | 127.04% | 99.10% | 340.40% | $11.48 | $4.21 | 42.07% | 57.96% | 0.80 | 3,600 | -80.75% |
| SERA | SERA PROGNOSTICS INC | $2.16 | 0.93% | 4.35% | 8.54% | -3.14% | -32.71% | 31.71% | -32.50% | N/A | N/A | $4.09 | $1.37 | 47.19% | 57.66% | 0.86 | 35,000 | -16.67% |
| LINK | INTERLINK ELECTRONICS INC | $5.37 | -8.83% | 13.05% | 88.42% | 65.74% | 40.94% | 32.36% | 21.06% | 9.75% | 19.63% | $10.10 | $2.66 | 46.84% | 101.88% | 0.53 | 63,600 | -26.90% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.39 | 7.75% | 8.59% | 6.92% | -32.85% | 15.83% | -23.20% | -42.08% | N/A | N/A | $3.19 | $0.87 | 56.43% | 59.77% | 0.62 | 1,121,000 | 198.14% |
| JATT | JATT II ACQUISITION CORP | $10.51 | 0.86% | -3.58% | -1.31% | N/A | N/A | N/A | N/A | N/A | N/A | $11.31 | $9.99 | 7.07% | 5.21% | -0.03 | 1,700 | -89.82% |
| SEV | APTERA MOTORS CORP | $2.30 | -6.12% | -7.63% | -18.44% | -4.56% | -54.18% | N/A | N/A | N/A | N/A | $11.24 | $1.29 | 79.53% | 78.29% | 1.21 | 256,000 | 59.01% |
| CLNN | CLENE INC | $6.56 | -2.09% | -2.09% | 13.10% | 25.19% | -31.38% | 139.42% | -65.43% | -96.96% | N/A | $13.50 | $3.15 | 51.41% | 108.25% | 0.78 | 74,600 | -42.62% |
| DOMH | DOMINARI HOLDINGS INC | $3.70 | 7.25% | 14.20% | 33.09% | 22.11% | -19.21% | -19.39% | 42.86% | -80.39% | -97.87% | $8.40 | $2.69 | 55.95% | 37.55% | 1.33 | 331,000 | 29.80% |
| UPXI | UPEXI INC | $1.19 | -1.65% | -11.19% | -4.03% | 35.23% | -55.18% | -87.93% | -98.05% | N/A | N/A | $13.57 | $0.54 | 91.23% | 120.37% | 0.54 | 2,987,000 | -25.27% |
| EXOZ | EXOZYMES INC | $9.85 | 1.29% | -0.76% | -4.88% | 21.69% | -36.22% | -29.17% | N/A | N/A | N/A | $17.57 | $7.08 | 43.97% | 39.05% | 0.59 | 4,000 | -13.04% |
| INTG | INTERGROUP CORP | $38.76 | -5.83% | -6.58% | -8.22% | 18.93% | 23.79% | 223.00% | 8.88% | 4.42% | 42.24% | $43.84 | $9.57 | 11.58% | 305.02% | 0.04 | 28,000 | -43.20% |
| NEOV | NEOVOLTA INC | $1.95 | -2.50% | -36.48% | -24.12% | -43.64% | -49.61% | -43.48% | -30.36% | N/A | N/A | $7.13 | $1.40 | 72.65% | 39.29% | 0.87 | 1,588,000 | -72.31% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.82 | 3.29% | 55.13% | -32.56% | -57.72% | -61.33% | -69.67% | -95.81% | -91.71% | N/A | $3.08 | $0.47 | 73.51% | 73.62% | 0.18 | 887,000 | -51.05% |
| GANX | GAIN THERAPEUTICS INC | $1.95 | -3.47% | 9.55% | 10.80% | -28.04% | -39.81% | 8.64% | -57.52% | -81.93% | N/A | $4.34 | $1.41 | 55.07% | 38.30% | 1.12 | 869,000 | -44.93% |
| STG | SUNLANDS TECHNOLOGY GROUP | $6.14 | 125.74% | 126.57% | 88.52% | 36.44% | 8.87% | 15.61% | 63.30% | -56.14% | N/A | $15.00 | $2.62 | 59.07% | 134.35% | 0.17 | 24,752,000 | 6,187,900.00% |
| HYFT | MINDWALK HOLDINGS CORP | $1.76 | -1.68% | 2.92% | 47.90% | 54.39% | -3.83% | 206.62% | -41.63% | -77.05% | N/A | $3.25 | $0.50 | 45.78% | 252.00% | 0.99 | 292,000 | -37.87% |
| NAMM | NAMIB MINERALS | $1.52 | 4.83% | 6.29% | -19.15% | -60.82% | 10.95% | -81.99% | -85.08% | N/A | N/A | $55.00 | $0.91 | 97.24% | 66.30% | 0.47 | 541,000 | 68.01% |
| BWEN | BROADWIND INC | $3.51 | -4.49% | -9.77% | 43.85% | 40.96% | 18.98% | 110.18% | -12.25% | -31.84% | -10.46% | $4.90 | $1.64 | 28.37% | 114.02% | 1.26 | 361,000 | 46.15% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.70 | 0.00% | 0.19% | 0.75% | 3.68% | 4.80% | 7.21% | N/A | N/A | N/A | $11.75 | $9.99 | 8.94% | 7.11% | -0.02 | 0 | N/A |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.85 | 0.00% | 0.09% | 0.28% | 1.31% | 2.84% | 5.34% | N/A | N/A | N/A | $10.85 | $10.27 | 0.00% | 5.65% | 0.00 | 0 | -100.00% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.84 | 1.02% | 0.57% | 0.19% | 2.13% | 4.18% | -11.85% | -30.22% | 11.16% | 49.72% | $21.61 | $14.39 | 26.70% | 10.08% | 0.17 | 3,800 | -51.28% |
| DLHC | DLH HOLDINGS CORP | $5.61 | 0.18% | 1.08% | -3.44% | -2.60% | -8.33% | 10.65% | -40.82% | -52.66% | 33.57% | $8.10 | $4.98 | 30.74% | 12.65% | 0.75 | 6,300 | 173.91% |
| WSTN | WESTIN ACQUISITION CORP | $10.08 | 0.00% | 0.00% | 0.50% | 0.80% | 0.60% | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 0.20% | 1.92% | 0.02 | 30,600 | N/A |
| PFX | PHENIXFIN CORP | $42.01 | -2.36% | -5.60% | 3.17% | -3.34% | -1.73% | -14.35% | 20.25% | 3.47% | -67.68% | $53.59 | $38.30 | 21.61% | 9.69% | 0.15 | 400 | 60.00% |
| CSBR | CHAMPIONS ONCOLOGY INC | $5.84 | -0.26% | -2.91% | -0.26% | -3.87% | -2.75% | -5.58% | 17.88% | -38.64% | 76.28% | $9.63 | $5.50 | 39.41% | 6.09% | 0.38 | 12,100 | -41.55% |
| ECOR | ELECTROCORE INC | $9.76 | 5.63% | 46.33% | 58.70% | 25.61% | 104.61% | 99.18% | 92.50% | -61.95% | N/A | $10.27 | $4.16 | 4.97% | 134.62% | 0.85 | 347,000 | 56.31% |
| HNNA | HENNESSY ADVISORS INC | $10.22 | 1.14% | -0.83% | 2.15% | 2.97% | 0.69% | -5.15% | 42.67% | 13.50% | -53.93% | $13.19 | $8.90 | 22.55% | 14.78% | 0.30 | 1,300 | -88.07% |
| CTM | CASTELLUM INC | $0.85 | -1.40% | 22.90% | 32.29% | -12.22% | -16.86% | -16.04% | 23.98% | N/A | N/A | $1.56 | $0.48 | 45.64% | 76.30% | 0.91 | 857,000 | -52.99% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.72 | -1.09% | -0.73% | -7.80% | -3.89% | -19.29% | -81.20% | N/A | N/A | N/A | $21.40 | $2.55 | 87.29% | 6.67% | 0.30 | 198,000 | 75.22% |
| FDSB | FIFTH DISTRICT BANCORP INC | $15.11 | 0.00% | -0.13% | 0.40% | 1.00% | 9.73% | 21.85% | N/A | N/A | N/A | $15.64 | $11.70 | 3.36% | 29.15% | 0.28 | 6,300 | 117.24% |
| BODI | BEACHBODY COMPANY INC | $10.94 | 2.34% | 2.34% | -28.36% | 36.58% | 9.62% | 195.68% | -51.17% | -97.82% | N/A | $16.87 | $3.50 | 35.15% | 212.57% | 1.27 | 65,000 | -32.29% |
| DIT | AMCON DISTRIBUTING CO | $81.08 | -0.99% | -2.62% | -10.82% | -26.96% | -28.28% | -28.13% | -63.08% | -39.49% | -4.60% | $126.50 | $78.00 | 35.91% | 3.95% | 0.31 | 350 | 250.00% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $11.36 | 1.43% | 4.65% | 12.70% | -16.96% | -20.45% | 27.50% | 265.27% | N/A | N/A | $17.76 | $8.42 | 36.04% | 34.92% | 0.69 | 38,800 | -7.18% |
| XPL | SOLITARIO RESOURCES CORP | $0.84 | 0.24% | 1.69% | 6.70% | 7.24% | 36.13% | 34.82% | 50.71% | 24.12% | 96.28% | $0.98 | $0.54 | 13.52% | 56.30% | 0.64 | 213,000 | -0.47% |
| FSEA | FIRST SEACOAST BANCORP INC | $16.72 | -0.06% | 0.06% | 42.42% | 28.22% | 35.71% | 51.45% | 108.74% | 48.35% | N/A | $16.80 | $10.13 | 0.48% | 65.05% | 0.23 | 13,800 | -86.47% |
| VIVO | VIVOPOWER PLC | $6.24 | 10.64% | 33.62% | 101.94% | 165.53% | 164.41% | 47.17% | 22.93% | -91.25% | N/A | $8.63 | $1.20 | 27.69% | 420.00% | 0.78 | 4,677,000 | 74.51% |
| BTCS | BTCS INC | $1.57 | 0.64% | -4.85% | -17.37% | -7.10% | -46.96% | -47.14% | 27.64% | -76.91% | N/A | $8.49 | $1.25 | 81.51% | 25.60% | 1.91 | 451,000 | -30.19% |
| SSEA | STARRY SEA ACQUISITION CORP | $10.22 | 0.00% | 0.20% | -0.10% | 1.19% | 2.20% | N/A | N/A | N/A | N/A | $11.11 | $9.94 | 8.01% | 2.82% | -0.01 | 31,000 | 1,531.58% |
| ZENA | ZENATECH INC | $1.63 | -0.31% | 18.61% | -17.93% | -43.18% | -50.76% | -40.91% | N/A | N/A | N/A | $7.11 | $1.15 | 77.14% | 41.30% | 2.11 | 7,200,000 | -33.18% |
| PLRX | PLIANT THERAPEUTICS INC | $1.26 | 0.80% | 4.13% | 4.13% | -0.79% | -17.65% | -8.03% | -94.08% | -95.86% | N/A | $1.95 | $1.09 | 35.38% | 15.60% | 1.01 | 315,000 | 50.00% |
| HCHL | HAPPY CITY HOLDINGS LTD | $4.06 | 11.54% | 18.02% | 123.08% | 306.00% | 15.18% | N/A | N/A | N/A | N/A | $7.25 | $0.80 | 44.00% | 407.50% | 0.13 | 1,929,000 | -22.62% |
| SOTK | SONO TEK CORP | $4.94 | 1.65% | -6.62% | 2.70% | 16.78% | 33.15% | 30.34% | -5.18% | 20.78% | 420.00% | $5.70 | $3.23 | 13.33% | 52.94% | 0.23 | 56,000 | -18.37% |
| BVC | BITVENTURES LTD | $9.71 | 2.32% | -5.73% | -6.81% | 44.93% | -17.71% | -0.92% | -84.29% | -87.79% | N/A | $30.30 | $4.44 | 67.95% | 118.69% | -0.07 | 3,700 | 516.67% |
| SKYA | SKYAI INC | $1.83 | 3.98% | 1.10% | 4.57% | 2.81% | -40.39% | -51.84% | -99.97% | N/A | N/A | $18.23 | $1.42 | 89.96% | 29.33% | 0.76 | 179,000 | -12.25% |
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $6.25 | 4.34% | 6.29% | 78.57% | 113.31% | 52.44% | 400.00% | -8.09% | -77.99% | 290.63% | $6.50 | $0.64 | 3.85% | 876.56% | 0.81 | 40,300 | -53.14% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $18.38 | 0.03% | -1.76% | 5.88% | 3.43% | 13.67% | 26.32% | N/A | N/A | N/A | $18.75 | $14.52 | 1.97% | 26.58% | 0.19 | 1,700 | 161.54% |
| LVO | LIVEONE INC | $6.62 | 0.30% | -4.61% | 29.04% | 25.62% | 42.67% | -10.49% | -46.18% | -87.05% | N/A | $9.20 | $3.70 | 28.04% | 78.92% | 1.41 | 69,000 | -62.50% |
| ODYS | ODYSIGHTAI INC | $4.58 | -2.76% | -7.85% | -8.40% | -14.39% | 29.93% | -11.58% | N/A | N/A | N/A | $11.12 | $2.60 | 58.81% | 76.15% | 0.25 | 31,300 | -37.40% |
| FEAM | 5E ADVANCED MATERIALS INC | $1.85 | 0.54% | -2.63% | 3.93% | -13.15% | -50.67% | -57.91% | -97.19% | N/A | N/A | $7.50 | $1.17 | 75.33% | 58.12% | 1.11 | 152,000 | -11.11% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.93 | 4.26% | -1.69% | 3.45% | -6.06% | 1.09% | -8.82% | -89.26% | N/A | N/A | $1.29 | $0.57 | 27.91% | 64.60% | 0.02 | 5,300 | 39.47% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $6.13 | -6.01% | -5.11% | -11.74% | -38.39% | -63.83% | N/A | N/A | N/A | N/A | $180.64 | $2.80 | 96.61% | 119.16% | 3.14 | 3,900 | -44.29% |
| RLYB | RALLYBIO CORP | $14.46 | -0.41% | -8.94% | 62.84% | 31.81% | 179.04% | 466.61% | -72.78% | N/A | N/A | $16.00 | $2.16 | 9.63% | 569.44% | 1.16 | 46,000 | 115.96% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.49 | 4.18% | -5.01% | -14.80% | -18.21% | -12.98% | -16.09% | N/A | N/A | N/A | $9.78 | $3.80 | 54.09% | 18.16% | 0.70 | 2,000 | -86.21% |
| SYPR | SYPRIS SOLUTIONS INC | $3.31 | -7.02% | 13.36% | -0.30% | -7.02% | 53.24% | 63.05% | 68.88% | 0.00% | 231.00% | $4.74 | $1.79 | 30.17% | 84.92% | 0.68 | 228,000 | -43.14% |
| SIEB | SIEBERT FINANCIAL CORP | $1.86 | -4.12% | 4.49% | 6.29% | -4.12% | -38.21% | -65.81% | -20.17% | -59.12% | 55.00% | $5.77 | $1.68 | 67.76% | 10.71% | 0.83 | 45,600 | 2.93% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.