Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $3.46 | 168,000 | -49.55% | 3.44 | 2.59 | 4.47 | 5.53 | N/A | 51.62 | 37.81 | 49.62 | 47.79 | 62.82 | 0.22 | -0.13 | 0.35 | 4.23 | ||
| ALOT | ASTRONOVA INC | $10.02 | 23,800 | -53.61% | 11.00 | 11.00 | 11.23 | 10.17 | 10.89 | 37.36 | 15.03 | 20.77 | 7.93 | 15.66 | -0.20 | -0.05 | -0.15 | 0.26 | ||
| DALN | DALLASNEWS CORP | $14.29 | 31,700 | -50.78% | 14.75 | 14.85 | 13.84 | 9.11 | 7.50 | 45.03 | 13.86 | 16.55 | 2.57 | 4.28 | 0.23 | 0.44 | -0.21 | 0.36 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $3.82 | 41,000 | -28.07% | 3.72 | 3.84 | 3.83 | 4.05 | 5.96 | 49.60 | 57.79 | 57.23 | 79.80 | 83.40 | -0.01 | -0.05 | 0.04 | 1.02 | ||
| MDIA | MEDIACO HOLDING INC | $1.42 | 17,400 | -26.58% | 1.39 | 1.35 | 1.31 | 1.19 | 1.18 | 58.29 | 69.44 | 73.61 | 53.46 | 59.88 | 0.04 | 0.03 | 0.01 | 1.01 | ||
| SRL | SCULLY ROYALTY LTD | $5.14 | 5,800 | 544.44% | 5.33 | 5.34 | 5.68 | 6.25 | 6.98 | 41.49 | 29.09 | 26.58 | 49.20 | 43.43 | -0.11 | -0.12 | 0.01 | 0.45 | ||
| IMUX | IMMUNIC INC | $0.79 | 2,234,000 | 34.34% | 0.82 | 0.86 | 0.89 | 0.89 | 0.99 | 42.04 | 44.74 | 49.10 | 64.69 | 69.76 | -0.02 | -0.02 | -0.00 | 1.12 | ||
| RPTX | REPARE THERAPEUTICS INC | $1.76 | 90,000 | -42.31% | 1.72 | 1.65 | 1.58 | 1.48 | 1.48 | 66.90 | 89.64 | 91.54 | 81.83 | 89.10 | 0.06 | 0.05 | 0.01 | 1.18 | ||
| RDZN | ROADZEN INC | $0.99 | 122,000 | -6.15% | 0.97 | 1.00 | 1.07 | 1.02 | 1.22 | 45.76 | 49.91 | 45.46 | 92.54 | 82.74 | -0.03 | -0.04 | 0.00 | 0.79 | ||
| BRIA | BRILLIA INC | $2.55 | 618,000 | 582.87% | 2.71 | 2.56 | 2.45 | 2.46 | N/A | 49.96 | 6.37 | 7.22 | 8.40 | 13.65 | 0.05 | 0.08 | -0.03 | 0.67 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.84 | 46,400 | -51.16% | 0.84 | 0.85 | 0.79 | 0.75 | 0.86 | 53.78 | 30.33 | 30.27 | 24.59 | 25.06 | 0.02 | 0.02 | -0.01 | 0.96 | ||
| LSBK | LAKE SHORE BANCORP INC | $12.99 | 20,700 | 50.00% | 13.17 | 13.06 | 12.48 | 13.64 | 14.14 | 51.65 | 29.49 | 36.56 | 0.57 | 0.57 | 0.12 | 0.16 | -0.04 | 0.16 | ||
| VHC | VIRNETX HOLDING CORP | $17.50 | 4,400 | 83.33% | 17.01 | 15.14 | 15.91 | 12.32 | 10.00 | 57.99 | 65.44 | 69.12 | 60.76 | 65.09 | 0.87 | 0.50 | 0.37 | 0.77 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.03 | 0 | N/A | 10.03 | 10.02 | 10.05 | N/A | N/A | 49.78 | 100.00 | 95.83 | 100.00 | 94.86 | -0.01 | -0.01 | 0.00 | -0.12 | ||
| ACFN | ACORN ENERGY INC | $29.77 | 14,100 | -5.37% | 28.86 | 27.89 | 24.19 | 20.68 | 18.96 | 59.18 | 71.11 | 71.78 | 59.50 | 65.27 | 1.39 | 1.40 | -0.00 | 0.14 | ||
| STRO | SUTRO BIOPHARMA INC | $0.88 | 531,000 | 11.09% | 0.96 | 0.92 | 0.85 | 0.86 | 1.25 | 47.51 | 25.64 | 32.82 | 9.53 | 19.09 | 0.03 | 0.04 | -0.00 | 1.37 | ||
| INCR | INTERCURE LTD | $1.57 | 6,000 | -63.19% | 1.59 | 1.62 | 1.57 | 1.55 | 1.54 | 46.99 | 30.79 | 37.21 | 8.42 | 13.74 | 0.00 | 0.01 | -0.01 | 0.76 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.06 | 26,600 | 70.51% | 10.05 | 10.06 | 10.06 | N/A | N/A | 56.85 | 80.56 | 57.41 | 88.81 | 59.71 | 0.00 | -0.00 | 0.00 | -0.00 | ||
| CBUS | CIBUS INC | $1.36 | 227,000 | 1.79% | 1.34 | 1.34 | 1.47 | 1.79 | 2.20 | 47.33 | 56.41 | 62.31 | 85.14 | 90.51 | -0.03 | -0.05 | 0.02 | 1.39 | ||
| BYFC | BROADWAY FINANCIAL CORP | $8.01 | 550 | -31.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.60 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.03 | 367,000 | -0.81% | 1.04 | 0.94 | 0.78 | 0.66 | 0.51 | 74.42 | 54.66 | 59.09 | 13.18 | 29.79 | 0.09 | 0.09 | -0.00 | 0.44 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.76 | 5,100 | -13.56% | 7.70 | 7.58 | 7.77 | 7.58 | 9.70 | 52.74 | 71.43 | 82.13 | 62.54 | 77.43 | 0.06 | 0.01 | 0.06 | 0.53 | ||
| BYSI | BEYONDSPRING INC | $1.82 | 9,700 | -25.38% | 1.85 | 1.83 | 1.99 | 2.01 | 1.82 | 43.82 | 56.94 | 64.88 | 68.38 | 83.34 | -0.03 | -0.05 | 0.02 | 0.86 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.00 | 300 | N/A | 18.12 | 18.22 | 18.47 | 18.37 | 17.95 | 30.55 | 13.08 | 25.09 | 24.62 | 8.21 | -0.14 | -0.12 | -0.02 | 0.01 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.13 | 51,000 | -71.51% | 1.10 | 1.10 | 1.05 | 1.59 | N/A | 52.44 | 17.73 | 15.06 | 31.01 | 24.14 | 0.01 | 0.01 | -0.00 | 0.26 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.97 | 70,000 | -32.04% | 1.81 | 1.80 | 1.84 | 1.57 | 1.74 | 62.57 | 90.98 | 88.87 | 100.00 | 98.50 | 0.03 | 0.01 | 0.02 | 1.23 | ||
| MFI | MF INTERNATIONAL LTD | $44.01 | 177,000 | 221.82% | 34.57 | 35.79 | 33.08 | 24.79 | 15.17 | 63.41 | 58.22 | 51.77 | 78.49 | 56.80 | 0.75 | 0.51 | 0.24 | 1.24 | ||
| KLRS | KALARIS THERAPEUTICS INC | $3.89 | 214,000 | 1.90% | 4.40 | 3.54 | 2.96 | 3.33 | 6.56 | 57.01 | 37.61 | 42.44 | 56.47 | 76.40 | 0.47 | 0.43 | 0.04 | 1.45 | ||
| KBSX | FST CORP | $1.62 | 4,800 | -63.64% | 1.64 | 1.66 | 1.69 | 1.75 | 4.41 | 40.52 | 13.33 | 18.07 | 12.22 | 7.02 | -0.02 | -0.02 | -0.00 | -0.14 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.44 | 363,000 | -12.32% | 1.37 | 1.46 | 1.34 | 2.50 | N/A | 52.12 | 43.40 | 28.18 | 44.88 | 25.89 | -0.02 | -0.01 | -0.01 | 0.07 | ||
| NEON | NEONODE INC | $4.31 | 1,538,000 | -40.23% | 9.97 | 16.82 | 21.68 | 17.60 | 12.97 | 21.89 | 1.85 | 2.63 | 1.24 | 0.61 | -5.17 | -3.40 | -1.77 | 1.08 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $2.41 | 1,067,000 | -68.39% | 1.65 | 1.10 | 1.30 | 6.49 | N/A | 70.56 | 83.43 | 86.25 | 98.12 | 99.17 | 0.14 | -0.16 | 0.31 | -0.19 | ||
| PMEC | PRIMECH HOLDINGS LTD | $1.87 | 20,400 | -44.86% | 1.81 | 1.68 | 1.57 | 1.37 | 1.06 | 62.46 | 93.85 | 93.50 | 81.27 | 83.44 | 0.10 | 0.08 | 0.02 | 0.49 | ||
| OSTX | OS THERAPIES INC | $2.25 | 295,000 | -14.99% | 2.22 | 2.25 | 1.94 | 1.86 | 2.15 | 54.62 | 52.92 | 49.12 | 21.77 | 17.66 | 0.08 | 0.10 | -0.02 | 0.79 | ||
| VANI | VIVANI MEDICAL INC | $1.21 | 44,400 | -7.50% | 1.23 | 1.23 | 1.34 | 1.24 | 1.20 | 44.52 | 26.92 | 36.32 | 41.37 | 49.78 | -0.03 | -0.03 | 0.01 | 1.13 | ||
| UPLD | UPLAND SOFTWARE INC | $2.49 | 174,000 | -18.31% | 2.53 | 2.58 | 2.23 | 2.19 | 2.97 | 52.14 | 16.67 | 12.62 | 13.82 | 9.55 | 0.06 | 0.11 | -0.05 | 1.52 | ||
| ZEO | ZEO ENERGY CORP | $1.30 | 139,000 | -3.47% | 1.41 | 1.69 | 2.17 | 2.23 | 2.14 | 27.65 | 7.92 | 5.87 | 26.80 | 12.43 | -0.28 | -0.25 | -0.02 | 0.19 | ||
| BRAG | BRAGG GAMING GROUP INC | $2.80 | 151,000 | 485.27% | 2.67 | 2.73 | 3.66 | 3.96 | 4.06 | 37.22 | 47.62 | 26.89 | 91.35 | 86.77 | -0.27 | -0.33 | 0.06 | 1.00 | ||
| FNWB | FIRST NORTHWEST BANCORP | $7.54 | 29,000 | 64.77% | 7.23 | 7.59 | 7.77 | 8.37 | 9.46 | 49.88 | 22.07 | 10.98 | 42.38 | 17.14 | -0.20 | -0.18 | -0.02 | 0.40 | ||
| HLP | HONGLI GROUP INC | $0.97 | 66,000 | -41.07% | 0.77 | 0.72 | 0.69 | 0.86 | 1.08 | 74.89 | 94.39 | 84.08 | 100.00 | 93.93 | 0.05 | 0.02 | 0.03 | 0.58 | ||
| VNRX | VOLITIONRX LTD | $0.66 | 274,000 | 606.19% | 0.64 | 0.66 | 0.67 | 0.62 | 0.61 | 51.22 | 41.93 | 37.74 | 54.37 | 44.36 | -0.01 | -0.01 | -0.00 | 0.76 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $4.86 | 1,283,000 | -37.29% | 4.60 | 4.60 | 4.93 | 5.89 | 32.90 | 52.89 | 58.42 | 43.83 | 77.36 | 76.10 | -0.03 | -0.11 | 0.07 | 0.85 | ||
| RGS | REGIS CORP | $29.05 | 37,000 | 69.72% | 25.26 | 22.75 | 21.72 | 21.37 | 21.54 | 77.06 | 95.04 | 95.41 | 100.00 | 100.00 | 1.99 | 1.18 | 0.80 | 1.11 | ||
| CLPR | CLIPPER REALTY INC | $4.37 | 74,000 | 29.82% | 4.38 | 4.27 | 3.97 | 3.92 | 4.13 | 57.93 | 53.78 | 63.46 | 18.45 | 28.94 | 0.13 | 0.14 | -0.01 | 0.82 | ||
| CVM | CEL SCI CORP | $10.25 | 95,000 | -27.48% | 10.70 | 10.24 | 7.77 | 6.22 | 9.30 | 53.60 | 26.29 | 30.95 | 4.15 | 3.98 | 0.69 | 0.95 | -0.27 | 0.96 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.78 | 64,000 | -34.69% | 0.80 | 0.79 | 0.73 | 0.68 | 0.66 | 51.95 | 27.65 | 37.45 | 7.73 | 28.89 | 0.02 | 0.03 | -0.01 | 0.79 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.71 | 3,439,000 | 53.73% | 0.73 | 0.77 | 1.06 | 0.91 | 0.86 | 39.00 | 16.60 | 20.47 | 35.23 | 42.45 | -0.07 | -0.08 | 0.01 | 0.87 | ||
| GNS | GENIUS GROUP LTD | $1.09 | 10,462,000 | 186.24% | 0.86 | 0.91 | 1.07 | 0.77 | 0.63 | 58.71 | 49.05 | 30.85 | 64.92 | 41.37 | -0.03 | -0.05 | 0.02 | 1.32 | ||
| FORA | FORIAN INC | $2.25 | 21,100 | -38.30% | 2.14 | 2.03 | 1.99 | 2.02 | 2.08 | 60.56 | 53.80 | 51.89 | 82.05 | 81.62 | 0.07 | 0.04 | 0.03 | 0.56 | ||
| MGX | METAGENOMI INC | $1.86 | 129,000 | 0.78% | 1.84 | 1.85 | 2.02 | 1.81 | 2.12 | 47.40 | 50.67 | 48.58 | 80.32 | 77.65 | -0.03 | -0.04 | 0.01 | 0.82 | ||
| BRID | BRIDGFORD FOODS CORP | $7.67 | 7,400 | -64.08% | 7.87 | 7.68 | 7.68 | 7.80 | 8.82 | 47.68 | 79.48 | 82.55 | 72.63 | 84.09 | 0.08 | 0.05 | 0.03 | 0.22 | ||
| NVFY | NOVA LIFESTYLE INC | $5.05 | 1,345,000 | 96.93% | 3.74 | 2.78 | 2.49 | 1.85 | 1.21 | 83.14 | 77.12 | 75.62 | 100.00 | 100.00 | 0.76 | 0.43 | 0.34 | 0.71 | ||
| ANTE | AIRNET TECHNOLOGY INC | $4.84 | 314,000 | -75.94% | 5.02 | 3.97 | 2.53 | 1.65 | 1.07 | 62.21 | 60.10 | 63.05 | 36.84 | 45.71 | 0.78 | 0.77 | 0.01 | 0.66 | ||
| LUNG | PULMONX CORP | $1.70 | 249,000 | 32.45% | 1.70 | 1.67 | 2.17 | 2.79 | 4.75 | 43.79 | 37.66 | 42.11 | 61.15 | 62.70 | -0.11 | -0.14 | 0.04 | 1.36 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.30 | 6,100 | N/A | 11.27 | 11.26 | 11.22 | 11.16 | 10.99 | 63.35 | 33.33 | 25.93 | 30.43 | 10.14 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| FUSB | FIRST US BANCSHARES INC | $12.00 | 15,400 | 670.00% | 11.79 | 11.72 | 12.40 | 12.58 | 12.86 | 50.32 | 50.17 | 48.75 | 74.65 | 71.80 | -0.17 | -0.24 | 0.07 | 0.11 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $24.81 | 13,200 | -62.29% | 25.22 | 22.83 | 15.77 | 11.57 | 9.19 | 61.73 | 44.57 | 54.21 | 4.93 | 5.94 | 2.84 | 3.15 | -0.31 | 0.55 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.35 | 111,000 | -14.62% | 2.19 | 2.09 | 2.24 | 2.09 | 2.30 | 60.61 | 62.94 | 62.69 | 75.37 | 78.24 | 0.04 | -0.00 | 0.05 | 1.33 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $3.87 | 1,169,000 | 21.64% | 4.25 | 4.24 | 4.43 | 5.97 | 6.12 | 41.38 | 29.95 | 56.17 | 13.93 | 47.26 | -0.14 | -0.16 | 0.02 | 0.67 | ||
| AACG | ATA CREATIVITY GLOBAL | $2.13 | 101,000 | 211.73% | 2.12 | 2.01 | 1.55 | 1.22 | 1.06 | 58.76 | 71.91 | 73.00 | 42.27 | 42.57 | 0.16 | 0.18 | -0.02 | 1.19 | ||
| ELTK | ELTEK LTD | $10.14 | 25,300 | 178.02% | 10.14 | 10.17 | 10.26 | 10.08 | 10.22 | 48.09 | 42.43 | 44.79 | 63.70 | 58.67 | -0.04 | -0.04 | -0.00 | 0.44 | ||
| AIRT | AIR T INC | $25.10 | 0 | N/A | 23.88 | 23.42 | 22.72 | 20.68 | 19.86 | 62.67 | 66.80 | 70.73 | 85.26 | 86.58 | 0.74 | 0.49 | 0.24 | 0.59 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $1.05 | 491,000 | -75.56% | 0.86 | 0.84 | 0.97 | 0.61 | 0.99 | 57.60 | 76.56 | 79.20 | 86.81 | 93.64 | 0.01 | -0.03 | 0.05 | 0.37 | ||
| VATE | INNOVATE CORP | $5.05 | 41,500 | 15.28% | 5.29 | 5.10 | 5.28 | 5.61 | 6.69 | 47.28 | 34.52 | 34.50 | 21.51 | 18.30 | -0.03 | -0.00 | -0.02 | 1.31 | ||
| ABVC | ABVC BIOPHARMA INC | $2.85 | 57,000 | -9.52% | 2.74 | 2.90 | 3.11 | 2.32 | 1.48 | 49.62 | 31.15 | 27.37 | 39.74 | 27.31 | -0.06 | -0.05 | -0.01 | 0.58 | ||
| ACET | ADICET BIO INC | $0.81 | 538,000 | -3.06% | 0.77 | 0.74 | 0.72 | 0.70 | 0.79 | 58.18 | 76.32 | 82.30 | 79.59 | 92.81 | 0.03 | 0.02 | 0.01 | 1.25 | ||
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $5.82 | 43,600 | -12.27% | 5.68 | 5.95 | 6.89 | 7.31 | 8.60 | 42.44 | 32.93 | 29.21 | 72.55 | 58.13 | -0.36 | -0.39 | 0.03 | 1.03 | ||
| AAME | ATLANTIC AMERICAN CORP | $3.28 | 4,700 | -45.35% | 3.28 | 3.31 | 2.67 | 2.22 | 1.87 | 60.95 | 32.07 | 30.72 | 7.67 | 5.54 | 0.17 | 0.22 | -0.05 | 0.38 | ||
| HGBL | HERITAGE GLOBAL INC | $1.89 | 110,000 | -24.14% | 1.90 | 1.91 | 2.05 | 2.08 | 2.05 | 42.69 | 18.59 | 25.24 | 35.37 | 38.38 | -0.04 | -0.05 | 0.00 | 0.45 | ||
| SVRE | SAVERONE 2014 LTD | $1.62 | 221,000 | -79.09% | 1.74 | 1.85 | 2.14 | 3.15 | 13.91 | 33.57 | 35.51 | 31.90 | 69.04 | 62.90 | -0.15 | -0.15 | 0.00 | 0.48 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.69 | 442,000 | -24.05% | 1.67 | 1.68 | 1.64 | 1.34 | 0.99 | 51.57 | 40.38 | 42.03 | 41.15 | 34.43 | 0.01 | 0.02 | -0.00 | 0.54 | ||
| LVO | LIVEONE INC | $0.57 | 1,314,000 | -20.07% | 0.50 | 0.55 | 0.64 | 0.71 | 0.84 | 51.33 | 55.26 | 40.94 | 96.95 | 80.91 | -0.04 | -0.05 | 0.01 | 1.37 | ||
| DSWL | DESWELL INDUSTRIES INC | $4.15 | 14,700 | -47.50% | 4.17 | 3.89 | 3.33 | 2.84 | 2.62 | 66.82 | 73.69 | 78.45 | 8.50 | 25.25 | 0.29 | 0.29 | 0.00 | 0.11 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.21 | 0 | N/A | 10.21 | 10.21 | 10.19 | 10.13 | N/A | 94.56 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| ATPC | AGAPE ATP CORP | $1.32 | 7,800 | -49.68% | 1.31 | 1.32 | 1.34 | 1.56 | 1.42 | 48.95 | 40.94 | 36.60 | 57.83 | 40.39 | -0.01 | -0.01 | 0.00 | 0.25 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $0.15 | 185,040,000 | -75.26% | 0.22 | 0.60 | 1.53 | 1.55 | 1.47 | 28.86 | 8.81 | 6.73 | 61.77 | 42.60 | -0.39 | -0.40 | 0.01 | 1.35 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $15.60 | 950 | 111.11% | 15.95 | 15.73 | 15.34 | 15.09 | 14.87 | 48.28 | 23.71 | 32.29 | 0.00 | 8.00 | 0.15 | 0.19 | -0.04 | 0.20 | ||
| ANL | ADLAI NORTYE LTD | $1.79 | 7,100 | -55.63% | 1.75 | 1.72 | 1.60 | 1.68 | 1.92 | 60.15 | 63.06 | 62.39 | 79.14 | 59.23 | 0.05 | 0.05 | 0.00 | 0.63 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $4.57 | 378,000 | 47.66% | 4.68 | 5.19 | 6.84 | 7.08 | 10.19 | 37.10 | 48.05 | 43.84 | 90.16 | 88.30 | -0.60 | -0.66 | 0.06 | 0.88 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $3.25 | 1,281,000 | 43.93% | 2.00 | 1.80 | 1.66 | 1.75 | 3.32 | 84.27 | 66.81 | 69.35 | 99.62 | 99.60 | 0.28 | 0.09 | 0.18 | 1.24 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $1.43 | 171,000 | -39.36% | 1.37 | 1.34 | 1.29 | 1.19 | 1.27 | 61.71 | 70.95 | 72.33 | 98.04 | 83.54 | 0.04 | 0.03 | 0.01 | 1.42 | ||
| MIND | MIND TECHNOLOGY INC | $8.19 | 170,000 | -5.03% | 9.21 | 9.80 | 9.16 | 7.99 | 7.49 | 38.33 | 8.17 | 14.01 | 5.77 | 10.29 | -0.23 | 0.05 | -0.28 | 0.81 | ||
| ZENV | ZENVIA INC | $1.26 | 160,000 | -69.52% | 1.54 | 1.55 | 1.53 | 1.51 | 1.72 | 36.16 | 34.35 | 52.83 | 33.33 | 52.13 | -0.02 | 0.00 | -0.03 | 1.09 | ||
| INKT | MINK THERAPEUTICS INC | $14.40 | 37,000 | 25.00% | 14.63 | 14.77 | 16.73 | 12.04 | 10.07 | 47.71 | 52.32 | 63.13 | 44.66 | 63.12 | -0.14 | -0.19 | 0.05 | 0.47 | ||
| ODYS | ODYSIGHTAI INC | $3.99 | 10,200 | 264.29% | 3.91 | 3.87 | 4.28 | 4.78 | N/A | 48.44 | 58.03 | 55.10 | 91.18 | 91.49 | -0.09 | -0.14 | 0.06 | 0.38 | ||
| CNVS | CINEVERSE CORP | $3.40 | 230,000 | 70.37% | 3.73 | 4.36 | 5.34 | 4.44 | 4.02 | 29.30 | 6.70 | 5.72 | 14.49 | 9.81 | -0.53 | -0.43 | -0.11 | 1.47 | ||
| SUUN | SOLARBANK CORP | $1.85 | 209,000 | 21.51% | 1.88 | 2.04 | 1.68 | 1.74 | 2.37 | 49.10 | 20.31 | 20.95 | 4.80 | 5.15 | 0.04 | 0.08 | -0.04 | 0.43 | ||
| SLNG | STABILIS SOLUTIONS INC | $3.48 | 20,000 | 1,150.00% | 3.69 | 3.93 | 4.43 | 4.92 | 5.31 | 35.32 | 33.41 | 30.87 | 61.70 | 46.69 | -0.27 | -0.25 | -0.02 | 0.44 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.84 | 43,500 | -33.49% | 3.81 | 3.90 | 3.97 | 3.57 | 4.48 | 48.68 | 41.77 | 43.79 | 57.32 | 60.84 | -0.02 | -0.02 | 0.01 | 1.82 | ||
| WFCF | WHERE FOOD COMES FROM INC | $12.45 | 4,300 | -77.01% | 12.35 | 11.92 | 11.50 | 11.01 | 11.54 | 67.80 | 80.85 | 81.74 | 52.23 | 60.44 | 0.33 | 0.29 | 0.03 | 0.27 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $1.13 | 183,000 | 12.27% | 1.19 | 1.15 | 0.97 | 0.94 | 0.93 | 51.85 | 43.93 | 59.04 | 5.87 | 10.09 | 0.07 | 0.08 | -0.01 | 1.44 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.23 | 1,689,000 | -65.81% | 1.41 | 1.44 | 1.41 | 1.20 | 1.28 | 39.98 | 8.21 | 26.30 | 0.00 | 22.22 | -0.03 | 0.01 | -0.03 | 1.20 | ||
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $3.02 | 80,000 | 3.23% | 3.25 | 3.11 | 2.77 | 2.68 | 3.66 | 50.02 | 41.97 | 64.06 | 0.00 | 28.06 | 0.16 | 0.17 | -0.02 | 0.95 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $11.79 | 0 | N/A | 11.80 | 11.79 | 11.79 | 11.76 | 11.61 | 50.25 | 0.00 | 0.00 | 0.00 | 11.11 | 0.00 | 0.00 | -0.00 | 0.00 | ||
| VTVT | VTV THERAPEUTICS INC | $19.76 | 1,400 | -77.05% | 18.67 | 17.17 | 16.27 | 17.29 | 16.89 | 71.89 | 76.82 | 72.20 | 91.26 | 90.08 | 1.08 | 0.76 | 0.32 | 0.85 | ||
| ATHR | AETHER HOLDINGS INC | $5.22 | 13,000 | -45.83% | 5.84 | 7.04 | 8.96 | 10.64 | N/A | 32.47 | 14.97 | 12.64 | 57.46 | 41.58 | -1.14 | -1.05 | -0.09 | -0.24 | ||
| UONE | URBAN ONE INC | $1.39 | 36,700 | 32.49% | 1.54 | 1.58 | 1.66 | 1.63 | 1.54 | 33.54 | 5.11 | 4.27 | 0.00 | 4.06 | -0.05 | -0.03 | -0.02 | 1.02 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $4.32 | 223,000 | -44.67% | 4.12 | 3.70 | 2.61 | 1.61 | N/A | 57.00 | 54.35 | 63.45 | 58.85 | 60.82 | 0.45 | 0.44 | 0.01 | 0.30 | ||
| VTSI | VIRTRA INC | $5.58 | 22,700 | 14.07% | 5.75 | 5.73 | 6.14 | 5.88 | 5.94 | 41.05 | 18.17 | 28.93 | 8.83 | 17.98 | -0.14 | -0.14 | -0.00 | 0.62 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $10.20 | 48,300 | 16.39% | 10.82 | 10.30 | 9.08 | 7.66 | 14.91 | 52.79 | 50.12 | 67.64 | 3.06 | 16.87 | 0.60 | 0.68 | -0.08 | 1.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.