Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLL | FULL HOUSE RESORTS INC | $2.50 | 232,000 | 93.33% | 2.68 | 2.70 | 2.54 | 2.48 | 2.72 | 43.89 | 24.88 | 28.73 | 12.23 | 10.29 | 0.02 | 0.06 | -0.03 | 1.44 | ||
| OM | OUTSET MEDICAL INC | $4.89 | 180,000 | -53.25% | 4.29 | 4.22 | 4.14 | 4.17 | 7.24 | 63.27 | 76.49 | 72.97 | 88.73 | 81.55 | 0.13 | 0.03 | 0.10 | 1.50 | ||
| ANIX | ANIXA BIOSCIENCES INC | $2.70 | 93,000 | -26.77% | 2.73 | 2.86 | 2.82 | 2.92 | 3.33 | 42.06 | 17.01 | 19.39 | 18.66 | 20.24 | -0.06 | -0.04 | -0.02 | 1.00 | ||
| IPWR | IDEAL POWER INC | $7.44 | 1,698,000 | -25.03% | 6.76 | 5.92 | 4.32 | 3.98 | 4.31 | 59.46 | 76.96 | 76.17 | 39.38 | 37.88 | 0.98 | 0.81 | 0.17 | 1.58 | ||
| DTCX | DATACENTREX INC | $2.31 | 623,000 | 209.95% | 2.19 | 2.25 | 2.37 | 2.29 | 3.51 | 53.20 | 31.58 | 22.22 | 58.59 | 41.32 | -0.03 | -0.04 | 0.00 | 0.63 | ||
| AARD | AARDVARK THERAPEUTICS INC | $4.11 | 147,000 | 5.76% | 4.31 | 5.07 | 4.75 | 8.09 | 9.88 | 38.77 | 6.27 | 7.00 | 6.13 | 4.63 | -0.34 | -0.21 | -0.13 | 1.70 | ||
| LONA | LEONABIO INC | $9.54 | 9,600 | 84.62% | 10.02 | 9.95 | 9.65 | 7.80 | 6.10 | 47.99 | 38.74 | 42.38 | 2.34 | 6.16 | 0.14 | 0.25 | -0.11 | 1.26 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $4.12 | 21,000 | -54.35% | 4.16 | 4.41 | 4.11 | 3.76 | 3.95 | 44.99 | 21.92 | 21.72 | 8.81 | 7.70 | -0.05 | 0.03 | -0.07 | 0.67 | ||
| IDN | INTELLICHECK INC | $4.42 | 483,000 | 17.23% | 4.28 | 5.67 | 6.70 | 6.03 | 5.79 | 30.38 | 7.65 | 6.54 | 27.79 | 21.28 | -0.86 | -0.76 | -0.10 | 1.00 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.30 | 128,000 | 47.13% | 1.27 | 1.29 | 1.32 | 1.29 | 1.36 | 49.88 | 66.18 | 61.31 | 86.43 | 85.03 | -0.01 | -0.02 | 0.00 | 1.24 | ||
| UBCP | UNITED BANCORP INC | $15.41 | 9,200 | -12.38% | 14.90 | 15.38 | 15.76 | 15.12 | 14.41 | 50.19 | 70.93 | 52.41 | 86.32 | 67.18 | -0.18 | -0.24 | 0.06 | 0.14 | ||
| FUSB | FIRST US BANCSHARES INC | $16.00 | 54,000 | 357.63% | 15.95 | 16.00 | 15.78 | 15.32 | 14.05 | 51.92 | 37.88 | 41.67 | 33.60 | 30.02 | 0.03 | 0.06 | -0.03 | 0.10 | ||
| BYFC | BROADWAY FINANCIAL CORP | $9.60 | 1,200 | -85.00% | 9.67 | 9.59 | 8.43 | 8.26 | 7.56 | 58.87 | 17.36 | 18.18 | 9.49 | 5.33 | 0.32 | 0.43 | -0.10 | 0.52 | ||
| MMTX | MILUNA ACQUISITION CORP | $10.08 | 400 | -98.46% | 10.07 | 10.07 | 10.04 | 10.01 | N/A | 79.22 | 100.00 | 100.00 | 80.72 | 65.59 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.30 | 363,000 | 2,226.92% | 10.27 | 10.26 | 10.23 | 10.21 | 10.15 | 82.03 | 79.49 | 93.16 | 53.51 | 45.64 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $5.78 | 780,000 | -85.97% | 5.42 | 5.56 | 6.23 | 8.49 | 7.44 | 50.16 | 45.39 | 38.56 | 68.58 | 65.62 | -0.19 | -0.30 | 0.11 | 0.73 | ||
| CUE | CUE BIOPHARMA INC | $21.90 | 88,000 | -17.76% | 21.17 | 26.35 | 17.81 | 13.70 | 16.75 | 49.80 | 19.86 | 15.21 | 15.37 | 9.42 | 0.37 | 1.39 | -1.02 | 1.51 | ||
| SIMA | SIM ACQUISITION CORP I | $10.76 | 600 | -97.88% | 10.88 | 10.93 | 10.80 | 10.74 | 10.63 | 46.18 | 3.30 | 5.81 | 4.51 | 4.30 | -0.01 | 0.03 | -0.04 | 0.01 | ||
| AEC | ANFIELD ENERGY INC | $4.86 | 57,000 | 62.86% | 4.53 | 4.75 | 5.18 | 6.07 | N/A | 49.17 | 51.54 | 43.07 | 94.25 | 78.97 | -0.18 | -0.23 | 0.06 | 1.97 | ||
| AIRG | AIRGAIN INC | $6.97 | 94,000 | -63.42% | 6.94 | 7.00 | 6.33 | 5.40 | 4.77 | 54.86 | 73.46 | 69.27 | 30.52 | 29.60 | 0.18 | 0.22 | -0.04 | 0.78 | ||
| PIII | P3 HEALTH PARTNERS INC | $12.18 | 201,000 | 42.55% | 12.53 | 7.95 | 4.82 | 3.68 | 5.45 | 61.77 | 87.44 | 90.40 | 36.29 | 48.47 | 3.04 | 2.33 | 0.71 | 0.55 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $0.73 | 31,176,000 | -69.50% | 0.41 | 0.32 | 0.28 | 0.37 | 0.96 | 84.31 | 90.18 | 82.78 | 98.88 | 97.29 | 0.09 | 0.03 | 0.06 | 1.07 | ||
| FTCI | FTC SOLAR INC | $5.50 | 167,000 | 4.38% | 4.90 | 4.63 | 4.46 | 6.70 | 7.51 | 62.38 | 88.16 | 91.51 | 99.62 | 99.87 | 0.19 | 0.05 | 0.14 | 2.10 | ||
| KG | KESTREL GROUP LTD | $11.24 | 6,500 | 1.56% | 11.38 | 11.17 | 10.97 | 11.31 | 16.16 | 50.39 | 50.19 | 46.41 | 38.67 | 31.51 | 0.12 | 0.11 | 0.01 | 1.51 | ||
| MOB | MOBILICOM LTD | $7.19 | 418,000 | -60.45% | 6.04 | 6.19 | 5.77 | 6.17 | 6.60 | 61.65 | 80.27 | 74.59 | 90.84 | 90.98 | 0.23 | 0.08 | 0.16 | 1.40 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.73 | 158,000 | 23.44% | 3.52 | 3.26 | 2.96 | 2.70 | 3.13 | 71.32 | 93.42 | 95.40 | 98.29 | 99.43 | 0.23 | 0.18 | 0.05 | 0.92 | ||
| ASTC | ASTROTECH CORP | $49.80 | 29,793,000 | -38.99% | 10.99 | 6.89 | 4.74 | 3.89 | 4.06 | 98.30 | 72.83 | 56.43 | 100.00 | 84.24 | 5.78 | 1.58 | 4.21 | 0.43 | ||
| PARK | PARK DENTAL PARTNERS INC | $19.38 | 5,700 | -51.28% | 18.56 | 18.18 | 17.67 | 17.61 | N/A | 63.23 | 76.62 | 67.54 | 75.63 | 67.10 | 0.30 | 0.22 | 0.08 | 0.63 | ||
| BHST | BIOHARVEST SCIENCES INC | $3.86 | 20,400 | -25.82% | 3.90 | 3.97 | 4.18 | 4.47 | 6.36 | 41.35 | 43.76 | 41.86 | 77.34 | 78.05 | -0.10 | -0.10 | 0.00 | 0.77 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.00 | 1,100 | -81.03% | 24.39 | 24.03 | 23.75 | 24.34 | 25.14 | 63.03 | 86.45 | 90.39 | 95.12 | 98.37 | 0.31 | 0.16 | 0.15 | 0.08 | ||
| PROP | PRAIRIE OPERATING CO | $0.89 | 2,324,000 | 100.17% | 0.89 | 0.97 | 1.34 | 1.57 | 1.77 | 38.77 | 51.10 | 48.33 | 84.43 | 89.48 | -0.11 | -0.14 | 0.02 | 0.95 | ||
| BARK | BARK INC | $10.09 | 42,400 | 5.21% | 9.17 | 9.14 | 9.82 | 12.96 | 14.25 | 57.32 | 81.57 | 63.11 | 100.00 | 90.65 | -0.14 | -0.34 | 0.20 | 1.48 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.37 | 396,000 | 91.30% | 2.43 | 2.51 | 2.58 | 2.61 | 2.59 | 34.86 | 15.83 | 26.20 | 56.41 | 68.90 | -0.05 | -0.05 | -0.01 | 0.79 | ||
| STEM | STEM INC | $9.72 | 136,000 | -35.24% | 9.41 | 9.54 | 9.86 | 11.91 | 15.00 | 49.46 | 73.63 | 72.15 | 85.80 | 90.75 | -0.10 | -0.24 | 0.14 | 2.16 | ||
| ACET | ADICET BIO INC | $9.31 | 204,000 | 78.95% | 8.12 | 8.22 | 7.62 | 7.60 | 9.49 | 66.68 | 85.57 | 78.00 | 92.08 | 82.24 | 0.24 | 0.15 | 0.09 | 1.35 | ||
| SLSN | SOLESENCE INC | $1.23 | 54,000 | 248.39% | 1.26 | 1.29 | 1.19 | 1.26 | 2.10 | 48.42 | 30.77 | 31.62 | 18.07 | 19.15 | 0.01 | 0.02 | -0.01 | 0.75 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $11.70 | 30,200 | -50.89% | 11.53 | 10.92 | 10.52 | 10.36 | 10.22 | 57.88 | 54.80 | 52.74 | 15.17 | 21.53 | 0.45 | 0.31 | 0.13 | 0.10 | ||
| MAYS | MAYS J W INC | $42.75 | 1,700 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.38 | 4,042,000 | -21.86% | 0.35 | 0.35 | 0.36 | 0.40 | 0.44 | 56.78 | 83.91 | 81.71 | 92.43 | 95.59 | 0.00 | -0.01 | 0.01 | 1.41 | ||
| PYPD | POLYPID LTD | $4.72 | 55,000 | -64.97% | 4.77 | 4.60 | 4.49 | 4.47 | 4.05 | 53.91 | 55.88 | 62.32 | 55.75 | 64.66 | 0.09 | 0.08 | 0.02 | 0.78 | ||
| PBHC | PATHFINDER BANCORP INC | $13.70 | 4,100 | -8.89% | 13.66 | 13.66 | 13.46 | 13.57 | 14.18 | 51.90 | 78.15 | 82.67 | 57.06 | 70.29 | 0.05 | 0.04 | 0.01 | 0.13 | ||
| ALIS | CALISA ACQUISITION CORP | $10.08 | 15,000 | 2,627.27% | 10.08 | 10.07 | 10.04 | 10.01 | N/A | 54.89 | 73.46 | 74.81 | 24.33 | 29.21 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| GECC | GREAT ELM CAPITAL CORP | $6.11 | 133,000 | 22.02% | 5.89 | 5.83 | 5.46 | 5.97 | 7.38 | 59.28 | 69.63 | 64.32 | 45.79 | 39.91 | 0.13 | 0.12 | 0.01 | 0.24 | ||
| IH | IHUMAN INC | $1.66 | 19,000 | 134.57% | 1.64 | 1.66 | 1.70 | 1.78 | 2.24 | 48.52 | 19.88 | 17.02 | 55.46 | 44.77 | -0.03 | -0.03 | 0.00 | 0.60 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $2.38 | 334,000 | -10.93% | 2.41 | 3.30 | 3.59 | 4.07 | 5.56 | 26.87 | 5.50 | 5.61 | 9.75 | 8.67 | -0.42 | -0.33 | -0.10 | 1.06 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.65 | 3,600 | -80.75% | 6.39 | 6.33 | 6.01 | 5.90 | 7.13 | 59.45 | 90.00 | 83.39 | 92.84 | 85.83 | 0.13 | 0.11 | 0.02 | 0.80 | ||
| SERA | SERA PROGNOSTICS INC | $2.16 | 35,000 | -16.67% | 1.95 | 1.88 | 1.99 | 2.33 | 2.73 | 60.80 | 74.49 | 74.71 | 94.74 | 97.23 | 0.03 | -0.03 | 0.06 | 0.86 | ||
| LINK | INTERLINK ELECTRONICS INC | $5.37 | 63,600 | -26.90% | 4.71 | 4.04 | 3.43 | 3.43 | 4.49 | 69.45 | 83.26 | 84.11 | 81.14 | 91.06 | 0.61 | 0.41 | 0.19 | 0.53 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.39 | 1,121,000 | 198.14% | 1.29 | 1.31 | 1.33 | 1.63 | 1.52 | 56.69 | 61.45 | 49.77 | 80.33 | 78.41 | -0.01 | -0.02 | 0.01 | 0.62 | ||
| JATT | JATT II ACQUISITION CORP | $10.51 | 1,700 | -89.82% | 10.77 | 10.71 | N/A | N/A | N/A | 34.23 | 37.42 | 49.04 | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| SEV | APTERA MOTORS CORP | $2.30 | 256,000 | 59.01% | 2.43 | 2.53 | 2.75 | 2.66 | N/A | 34.21 | 31.73 | 42.50 | 63.38 | 82.87 | -0.10 | -0.10 | -0.01 | 1.21 | ||
| CLNN | CLENE INC | $6.56 | 74,600 | -42.62% | 6.72 | 6.82 | 6.25 | 5.65 | 6.50 | 49.69 | 42.51 | 42.63 | 22.13 | 21.71 | 0.10 | 0.16 | -0.06 | 0.78 | ||
| DOMH | DOMINARI HOLDINGS INC | $3.70 | 331,000 | 29.80% | 3.26 | 3.40 | 3.11 | 3.38 | 4.46 | 61.35 | 25.74 | 17.23 | 32.41 | 20.86 | 0.07 | 0.07 | -0.00 | 1.33 | ||
| UPXI | UPEXI INC | $1.19 | 2,987,000 | -25.27% | 1.32 | 1.35 | 1.25 | 1.30 | 3.00 | 42.05 | 12.37 | 15.52 | 0.00 | 1.81 | -0.01 | 0.02 | -0.03 | 0.54 | ||
| EXOZ | EXOZYMES INC | $9.85 | 4,000 | -13.04% | 9.69 | 9.81 | 9.61 | 9.55 | 11.28 | 50.75 | 29.76 | 31.51 | 81.24 | 74.62 | -0.02 | -0.01 | -0.01 | 0.59 | ||
| INTG | INTERGROUP CORP | $38.76 | 28,000 | -43.20% | 38.84 | 38.75 | 37.55 | 34.24 | 30.04 | 50.90 | 64.71 | 70.89 | 66.12 | 77.43 | 0.70 | 0.59 | 0.11 | 0.04 | ||
| NEOV | NEOVOLTA INC | $1.95 | 1,588,000 | -72.31% | 2.38 | 2.54 | 2.93 | 3.44 | 3.84 | 39.95 | 43.63 | 60.42 | 53.24 | 68.08 | -0.17 | -0.15 | -0.02 | 0.87 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.82 | 887,000 | -51.05% | 0.67 | 0.86 | 1.33 | 1.68 | 1.94 | 39.03 | 51.04 | 40.12 | 100.00 | 92.00 | -0.19 | -0.22 | 0.03 | 0.18 | ||
| GANX | GAIN THERAPEUTICS INC | $1.95 | 869,000 | -44.93% | 1.77 | 1.81 | 1.88 | 2.03 | 2.20 | 55.49 | 77.38 | 71.25 | 88.76 | 91.77 | -0.02 | -0.05 | 0.03 | 1.12 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $6.14 | 24,752,000 | 6,187,900.00% | 3.25 | 3.21 | 3.46 | 4.20 | 5.73 | 83.61 | 40.68 | 20.40 | 42.35 | 22.60 | 0.08 | -0.12 | 0.20 | 0.17 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.76 | 292,000 | -37.87% | 1.54 | 1.40 | 1.27 | 1.46 | 1.68 | 69.35 | 72.57 | 67.79 | 91.20 | 89.00 | 0.13 | 0.08 | 0.05 | 0.99 | ||
| NAMM | NAMIB MINERALS | $1.52 | 541,000 | 68.01% | 1.44 | 1.58 | 1.94 | 2.40 | 2.32 | 40.21 | 32.40 | 23.83 | 91.87 | 83.88 | -0.16 | -0.19 | 0.02 | 0.47 | ||
| BWEN | BROADWIND INC | $3.51 | 361,000 | 46.15% | 3.78 | 3.30 | 2.65 | 2.74 | 2.60 | 53.81 | 55.38 | 59.76 | 40.49 | 46.66 | 0.33 | 0.35 | -0.02 | 1.26 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.70 | 0 | N/A | 10.68 | 10.66 | 10.55 | 10.43 | 10.30 | 92.31 | 5.94 | 6.67 | 100.00 | 95.33 | 0.04 | 0.05 | -0.00 | -0.02 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.85 | 0 | -100.00% | 10.84 | 10.83 | 10.79 | 10.72 | 10.61 | 74.13 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.02 | -0.00 | 0.00 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.84 | 3,800 | -51.28% | 15.86 | 15.84 | 15.68 | 15.61 | 15.80 | 51.31 | 46.09 | 45.74 | 15.54 | 11.22 | 0.03 | 0.06 | -0.03 | 0.17 | ||
| DLHC | DLH HOLDINGS CORP | $5.61 | 6,300 | 173.91% | 5.54 | 5.60 | 5.78 | 5.79 | 5.76 | 46.52 | 41.47 | 31.94 | 86.99 | 69.63 | -0.07 | -0.09 | 0.01 | 0.75 | ||
| WSTN | WESTIN ACQUISITION CORP | $10.08 | 30,600 | N/A | 10.07 | 10.05 | 10.02 | 9.99 | N/A | 94.48 | 90.48 | 96.83 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | 0.02 | ||
| PFX | PHENIXFIN CORP | $42.01 | 400 | 60.00% | 42.88 | 41.56 | 40.82 | 42.11 | 43.88 | 51.31 | 72.94 | 85.98 | 65.88 | 81.97 | 0.75 | 0.55 | 0.20 | 0.15 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $5.84 | 12,100 | -41.55% | 5.98 | 6.01 | 5.95 | 6.20 | 6.45 | 43.72 | 18.31 | 25.58 | 0.00 | 3.99 | -0.02 | 0.01 | -0.03 | 0.38 | ||
| ECOR | ELECTROCORE INC | $9.76 | 347,000 | 56.31% | 7.40 | 6.98 | 6.60 | 6.56 | 5.80 | 78.13 | 88.91 | 86.31 | 100.00 | 96.98 | 0.65 | 0.25 | 0.39 | 0.85 | ||
| HNNA | HENNESSY ADVISORS INC | $10.22 | 1,300 | -88.07% | 10.17 | 10.11 | 9.91 | 9.97 | 10.17 | 54.03 | 52.16 | 63.38 | 53.58 | 62.76 | 0.09 | 0.08 | 0.01 | 0.30 | ||
| CTM | CASTELLUM INC | $0.85 | 857,000 | -52.99% | 0.74 | 0.71 | 0.69 | 0.81 | 0.94 | 67.55 | 93.98 | 86.65 | 97.14 | 93.23 | 0.03 | 0.01 | 0.02 | 0.91 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.72 | 198,000 | 75.22% | 2.76 | 2.89 | 2.94 | 2.98 | 3.74 | 39.25 | 20.58 | 15.38 | 5.04 | 2.80 | -0.07 | -0.04 | -0.02 | 0.30 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $15.11 | 6,300 | 117.24% | 15.07 | 15.10 | 14.97 | 14.97 | 14.37 | 53.15 | 67.95 | 65.38 | 66.42 | 60.25 | 0.03 | 0.03 | -0.00 | 0.28 | ||
| BODI | BEACHBODY COMPANY INC | $10.94 | 65,000 | -32.29% | 10.55 | 12.08 | 12.15 | 10.94 | 9.02 | 44.05 | 20.13 | 13.85 | 39.07 | 24.22 | -0.67 | -0.46 | -0.21 | 1.27 | ||
| DIT | AMCON DISTRIBUTING CO | $81.08 | 350 | 250.00% | 81.96 | 84.35 | 88.05 | 99.40 | 107.13 | 36.67 | 31.87 | 32.49 | 63.61 | 62.38 | -2.57 | -2.71 | 0.14 | 0.31 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $11.36 | 38,800 | -7.18% | 10.90 | 10.91 | 11.59 | 12.77 | 13.24 | 52.92 | 52.33 | 51.41 | 85.37 | 87.45 | -0.05 | -0.19 | 0.14 | 0.69 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.84 | 213,000 | -0.47% | 0.85 | 0.85 | 0.85 | 0.81 | 0.75 | 48.56 | 22.40 | 18.23 | 17.00 | 9.25 | -0.00 | 0.00 | -0.00 | 0.64 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $16.72 | 13,800 | -86.47% | 16.71 | 16.18 | 13.81 | 13.39 | 12.60 | 76.38 | 63.33 | 65.56 | 0.00 | 13.27 | 0.95 | 1.04 | -0.09 | 0.23 | ||
| VIVO | VIVOPOWER PLC | $6.24 | 4,677,000 | 74.51% | 4.96 | 4.18 | 3.28 | 2.73 | 3.38 | 72.40 | 92.38 | 82.83 | 70.61 | 54.55 | 0.67 | 0.52 | 0.15 | 0.78 | ||
| BTCS | BTCS INC | $1.57 | 451,000 | -30.19% | 1.66 | 1.90 | 1.76 | 1.93 | 2.91 | 36.68 | 6.60 | 3.82 | 2.83 | 1.55 | -0.09 | -0.03 | -0.06 | 1.91 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $10.22 | 31,000 | 1,531.58% | 10.19 | 10.19 | 10.17 | 10.13 | 10.07 | 61.39 | 75.00 | 55.56 | 69.10 | 49.29 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| ZENA | ZENATECH INC | $1.63 | 7,200,000 | -33.18% | 1.42 | 1.78 | 2.03 | 2.59 | 3.51 | 43.95 | 40.36 | 33.09 | 67.56 | 53.48 | -0.19 | -0.19 | 0.00 | 2.11 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.26 | 315,000 | 50.00% | 1.21 | 1.21 | 1.25 | 1.26 | 1.39 | 56.81 | 85.71 | 79.71 | 100.00 | 97.97 | -0.00 | -0.01 | 0.01 | 1.01 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $4.06 | 1,929,000 | -22.62% | 3.53 | 2.97 | 2.11 | 2.04 | 2.73 | 86.17 | 92.37 | 91.47 | 86.02 | 79.81 | 0.52 | 0.47 | 0.06 | 0.13 | ||
| SOTK | SONO TEK CORP | $4.94 | 56,000 | -18.37% | 5.07 | 5.00 | 4.52 | 4.34 | 4.18 | 51.88 | 45.35 | 61.63 | 38.05 | 67.33 | 0.15 | 0.18 | -0.03 | 0.23 | ||
| BVC | BITVENTURES LTD | $9.71 | 3,700 | 516.67% | 10.03 | 9.97 | 10.05 | 9.33 | 10.26 | 47.05 | 36.42 | 37.88 | 31.63 | 33.46 | -0.09 | -0.03 | -0.07 | -0.07 | ||
| SKYA | SKYAI INC | $1.83 | 179,000 | -12.25% | 1.83 | 1.88 | 1.80 | 1.87 | 3.64 | 48.93 | 29.31 | 24.56 | 14.12 | 14.04 | -0.00 | 0.01 | -0.02 | 0.76 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $6.25 | 40,300 | -53.14% | 5.68 | 5.14 | 3.96 | 3.56 | 3.98 | 68.46 | 88.52 | 87.43 | 61.57 | 65.53 | 0.64 | 0.57 | 0.07 | 0.81 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $18.38 | 1,700 | 161.54% | 18.17 | 17.83 | 17.57 | 17.53 | 16.83 | 64.07 | 70.48 | 79.08 | 44.62 | 62.60 | 0.27 | 0.19 | 0.08 | 0.19 | ||
| LVO | LIVEONE INC | $6.62 | 69,000 | -62.50% | 6.49 | 5.89 | 5.31 | 5.06 | 4.99 | 62.95 | 78.53 | 84.75 | 70.80 | 83.70 | 0.46 | 0.37 | 0.09 | 1.41 | ||
| ODYS | ODYSIGHTAI INC | $4.58 | 31,300 | -37.40% | 4.94 | 4.79 | 5.57 | 5.41 | 4.52 | 41.75 | 9.17 | 11.26 | 40.28 | 52.82 | -0.13 | -0.16 | 0.04 | 0.25 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $1.85 | 152,000 | -11.11% | 1.89 | 1.82 | 1.65 | 2.08 | 3.14 | 52.73 | 56.83 | 58.65 | 51.17 | 53.50 | 0.05 | 0.06 | -0.00 | 1.11 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.93 | 5,300 | 39.47% | 0.93 | 0.90 | 0.91 | 0.92 | 0.96 | 52.82 | 30.51 | 28.75 | 42.18 | 40.06 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $6.13 | 3,900 | -44.29% | 6.45 | 6.34 | 7.56 | 26.56 | 28.03 | 41.14 | 11.72 | 13.02 | 69.75 | 73.07 | -0.57 | -0.74 | 0.17 | 3.14 | ||
| RLYB | RALLYBIO CORP | $14.46 | 46,000 | 115.96% | 14.66 | 14.23 | 10.79 | 8.67 | 6.83 | 64.67 | 37.38 | 45.93 | 0.00 | 5.97 | 1.20 | 1.37 | -0.17 | 1.16 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.49 | 2,000 | -86.21% | 4.62 | 4.78 | 4.87 | 4.80 | 5.00 | 40.13 | 11.72 | 12.73 | 16.45 | 15.30 | -0.13 | -0.09 | -0.04 | 0.70 | ||
| SYPR | SYPRIS SOLUTIONS INC | $3.31 | 228,000 | -43.14% | 3.03 | 3.17 | 3.28 | 3.26 | 2.70 | 52.47 | 79.26 | 70.66 | 91.36 | 92.04 | -0.04 | -0.09 | 0.05 | 0.68 | ||
| SIEB | SIEBERT FINANCIAL CORP | $1.86 | 45,600 | 2.93% | 1.80 | 1.78 | 1.83 | 2.20 | 2.65 | 53.30 | 86.71 | 69.61 | 88.95 | 75.57 | 0.00 | -0.02 | 0.02 | 0.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.