Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPBI | CENTRAL PLAINS BANCSHARES INC | $15.12 | -0.51% | 0.48% | 3.93% | 1.35% | 2.73% | 49.13% | N/A | N/A | N/A | $15.50 | $10.09 | 2.44% | 49.92% | 0.21 | 3,400 | 142.86% |
| MDAI | SPECTRAL AI INC | $2.48 | 16.98% | 20.98% | 55.00% | 115.65% | -18.69% | 27.18% | -74.72% | N/A | N/A | $3.25 | $0.82 | 23.69% | 200.97% | 0.35 | 1,905,000 | 815.87% |
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.24 | -2.04% | -0.83% | -17.81% | 21.83% | -56.68% | -77.14% | -85.88% | -97.60% | -98.69% | $1.48 | $0.20 | 83.78% | 23.08% | 1.22 | 562,000 | -40.09% |
| ASYS | AMTECH SYSTEMS INC | $4.44 | -4.31% | 6.73% | 10.72% | -8.07% | -19.57% | -27.57% | -39.18% | -8.83% | -57.27% | $6.96 | $3.20 | 36.21% | 38.75% | 0.99 | 20,600 | -81.44% |
| SURG | SURGEPAYS INC | $3.11 | -2.20% | 13.92% | 13.09% | 50.24% | 75.71% | 0.32% | -35.61% | -72.96% | N/A | $3.47 | $1.05 | 10.37% | 196.47% | 0.93 | 165,000 | 194.64% |
| GDC | GD CULTURE GROUP LTD | $3.76 | 7.12% | 19.37% | 40.30% | 54.73% | 94.82% | 232.74% | -79.12% | -93.33% | N/A | $12.18 | $1.03 | 69.13% | 265.05% | 0.83 | 151,000 | 14.39% |
| ICCC | IMMUCELL CORP | $6.96 | 3.11% | 4.66% | 8.75% | 45.30% | 44.40% | 56.05% | -19.91% | 47.24% | -11.34% | $7.60 | $3.34 | 8.42% | 108.38% | 0.20 | 19,600 | -8.84% |
| LNZA | LANZATECH GLOBAL INC | $0.27 | 8.40% | -4.24% | -3.90% | 11.98% | -83.06% | -84.94% | -97.23% | N/A | N/A | $2.74 | $0.14 | 90.11% | 93.57% | 1.01 | 1,841,000 | -88.49% |
| CCG | CHECHE GROUP INC | $0.78 | -4.76% | -0.76% | -5.10% | -8.12% | -9.19% | 1.83% | N/A | N/A | N/A | $1.54 | $0.56 | 49.29% | 40.72% | 0.47 | 115,000 | -64.72% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.47 | 3.99% | 4.79% | 5.19% | -7.45% | -5.03% | 5.39% | -2.32% | 17.38% | 24.60% | $6.05 | $4.74 | 9.59% | 15.40% | 0.28 | 24,400 | 82.09% |
| NOTV | INOTIV INC | $1.82 | 7.06% | -9.90% | -30.00% | -17.65% | -56.87% | 14.47% | -81.04% | -63.71% | -9.45% | $6.48 | $1.15 | 71.91% | 58.26% | 2.05 | 372,000 | -43.47% |
| WOLF | WOLFSPEED INC | $0.40 | -2.44% | -34.75% | -66.39% | -86.93% | -94.07% | -98.23% | -99.37% | -99.32% | -98.46% | $25.49 | $0.39 | 98.43% | 2.56% | 2.36 | 111,024,000 | 37.94% |
| CLSD | CLEARSIDE BIOMEDICAL INC | $0.80 | 3.90% | -2.44% | 5.12% | -12.85% | -19.60% | -35.48% | -45.58% | -57.45% | N/A | $1.65 | $0.70 | 51.52% | 14.29% | 0.86 | 102,000 | -63.96% |
| YI | 111 INC | $7.14 | 3.04% | -7.07% | -12.59% | -11.95% | 9.86% | -33.65% | -65.33% | -88.75% | N/A | $12.90 | $4.15 | 44.64% | 72.28% | 1.10 | 16,100 | -45.24% |
| JDZG | JIADE LTD | $2.52 | -4.30% | 21.07% | -38.79% | -45.74% | -70.32% | -60.82% | N/A | N/A | N/A | $21.28 | $1.61 | 88.17% | 56.53% | 0.15 | 118,000 | 935.09% |
| VRA | VERA BRADLEY INC | $2.21 | 5.24% | 6.76% | 9.41% | -1.78% | -43.48% | -62.92% | -49.08% | -50.23% | -80.39% | $6.99 | $1.72 | 68.36% | 28.86% | 1.31 | 342,000 | -90.65% |
| EDAP | EDAP TMS SA | $1.65 | -1.20% | -4.07% | -7.30% | -15.82% | -24.31% | -68.39% | -75.74% | -33.31% | -49.23% | $5.30 | $1.26 | 68.87% | 30.95% | 0.47 | 80,500 | 31.97% |
| NEUE | NEUEHEALTH INC | $6.90 | -0.58% | 0.73% | 0.44% | 2.07% | -6.76% | 30.93% | -95.26% | N/A | N/A | $7.66 | $3.79 | 9.92% | 82.06% | 1.28 | 1,200 | -69.23% |
| SER | SERINA THERAPEUTICS INC | $6.16 | -0.16% | 8.07% | 2.67% | 8.64% | 22.95% | -29.03% | -69.60% | -81.50% | N/A | $11.57 | $3.81 | 46.74% | 61.68% | 0.29 | 50,500 | 221.66% |
| ASRT | ASSERTIO HOLDINGS INC | $0.64 | -1.23% | 1.58% | -3.46% | -5.04% | -27.16% | -46.13% | -78.27% | -81.30% | -99.25% | $1.80 | $0.51 | 64.35% | 24.71% | 1.25 | 291,000 | 41.26% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $4.85 | -2.02% | 10.98% | 9.98% | -3.96% | 34.35% | 172.47% | 97.96% | 137.75% | 136.59% | $7.24 | $1.65 | 33.01% | 193.94% | 0.73 | 13,300 | -83.08% |
| FORA | FORIAN INC | $1.96 | -1.51% | -9.26% | -4.85% | -2.00% | -4.39% | -27.41% | -55.35% | N/A | N/A | $4.03 | $1.85 | 51.36% | 5.95% | 0.57 | 25,600 | 48.84% |
| PDSB | PDS BIOTECHNOLOGY CORP | $1.33 | -5.67% | -13.64% | -3.62% | 11.76% | -21.30% | -56.11% | -63.56% | -33.83% | N/A | $4.42 | $0.85 | 69.91% | 56.29% | 1.91 | 544,000 | 73.25% |
| RFL | RAFAEL HOLDINGS INC | $1.73 | 4.22% | 4.85% | 20.98% | -7.49% | 0.00% | 17.69% | -7.49% | -87.96% | N/A | $3.19 | $1.28 | 45.77% | 35.16% | 0.92 | 203,000 | 100.99% |
| BAYA | BAYVIEW ACQUISITION CORP | $11.15 | 0.09% | -0.80% | 1.27% | 2.39% | 4.40% | 8.89% | N/A | N/A | N/A | $11.99 | $10.24 | 7.01% | 8.89% | -0.01 | 100 | 0.00% |
| SELF | GLOBAL SELF STORAGE INC | $5.34 | 1.91% | -1.66% | -7.29% | 5.95% | 1.14% | 12.66% | -5.15% | 38.70% | N/A | $5.89 | $4.70 | 9.34% | 13.62% | 0.28 | 52,000 | 6.12% |
| YTRA | YATRA ONLINE INC | $0.97 | 0.62% | -1.42% | -1.62% | 25.03% | -24.50% | -18.49% | -56.71% | 43.45% | N/A | $1.75 | $0.58 | 44.34% | 67.93% | 0.56 | 16,500 | 312.50% |
| PODC | PODCASTONE INC | $2.42 | 5.35% | 16.49% | 17.05% | 50.50% | 9.14% | 46.85% | N/A | N/A | N/A | $2.85 | $1.10 | 14.86% | 120.27% | 0.85 | 211,000 | 63.57% |
| STRO | SUTRO BIOPHARMA INC | $0.71 | -2.72% | -10.64% | -20.49% | 9.68% | -61.41% | -76.59% | -86.30% | -90.80% | N/A | $5.17 | $0.52 | 86.19% | 36.52% | 1.35 | 752,000 | -93.61% |
| PED | PEDEVCO CORP | $0.65 | -1.95% | -10.41% | 2.03% | -6.57% | -15.94% | -28.37% | -43.13% | -19.26% | -85.47% | $1.10 | $0.47 | 40.55% | 39.15% | 0.71 | 240,000 | 81.82% |
| DXLG | DESTINATION XL GROUP INC | $1.11 | -1.77% | 5.71% | -1.77% | -23.97% | -59.34% | -69.08% | -67.26% | 70.77% | -77.84% | $3.93 | $0.90 | 71.76% | 23.88% | 1.30 | 527,000 | -93.24% |
| RPTX | REPARE THERAPEUTICS INC | $1.39 | 0.00% | -1.42% | 1.46% | 40.97% | 11.20% | -58.26% | -90.06% | -95.52% | N/A | $4.29 | $0.89 | 67.60% | 56.18% | 1.19 | 58,000 | -40.82% |
| ANRO | ALTO NEUROSCIENCE INC | $2.20 | -4.76% | -7.95% | -14.73% | 1.85% | -47.62% | -80.70% | N/A | N/A | N/A | $17.55 | $1.60 | 87.46% | 37.50% | 0.76 | 392,000 | -85.01% |
| AIRT | AIR T INC | $22.01 | -2.09% | -0.95% | 22.21% | 30.24% | 6.07% | -2.95% | 33.72% | 87.32% | 57.59% | $30.60 | $14.56 | 28.07% | 51.17% | 0.61 | 31,000 | 2,114.29% |
| AP | AMPCO PITTSBURGH CORP | $2.96 | 0.00% | 3.14% | -1.66% | 36.41% | 29.82% | 293.09% | -23.51% | -3.58% | -80.42% | $3.99 | $0.74 | 25.81% | 300.00% | 0.82 | 58,500 | 68.10% |
| CLPR | CLIPPER REALTY INC | $3.67 | -1.87% | -5.66% | -3.42% | -4.43% | -21.91% | -0.27% | -52.46% | -54.69% | N/A | $7.12 | $3.38 | 48.46% | 8.58% | 0.79 | 69,600 | -83.58% |
| FTCI | FTC SOLAR INC | $4.53 | 2.26% | 7.60% | 10.22% | 57.84% | -18.08% | 49.31% | -87.49% | N/A | N/A | $7.40 | $1.76 | 38.78% | 157.68% | 2.06 | 250,000 | 267.65% |
| ANEB | ANEBULO PHARMACEUTICALS INC | $1.44 | -1.37% | -5.26% | 37.93% | 10.77% | -12.20% | -46.27% | -72.31% | N/A | N/A | $3.08 | $0.80 | 53.25% | 80.00% | 0.48 | 2,500 | -89.80% |
| ASST | ASSET ENTITIES INC | $3.75 | -4.09% | -24.40% | -46.50% | 549.91% | 715.22% | 133.21% | N/A | N/A | N/A | $13.42 | $0.34 | 72.06% | 1,019.40% | 1.03 | 2,307,000 | 65.14% |
| SOTK | SONO TEK CORP | $3.75 | 3.36% | 0.05% | -2.55% | 3.08% | -9.15% | -9.59% | -48.60% | 43.21% | 235.00% | $6.05 | $3.50 | 37.98% | 7.20% | 0.22 | 5,700 | -46.73% |
| SHIM | SHIMMICK CORP | $1.71 | 0.00% | 9.62% | 3.01% | -5.00% | -40.21% | 7.55% | N/A | N/A | N/A | $4.94 | $1.30 | 65.38% | 31.54% | 0.60 | 9,100 | 54.24% |
| CNTX | CONTEXT THERAPEUTICS INC | $0.66 | -0.76% | 16.34% | 13.52% | 7.03% | -38.21% | -63.81% | -69.10% | N/A | N/A | $2.75 | $0.49 | 76.18% | 33.67% | 0.96 | 161,000 | 85.06% |
| NUKK | NUKKLEUS INC | $10.93 | 9.74% | -1.00% | -19.40% | -8.07% | -72.68% | 222.13% | -81.72% | -80.93% | N/A | $78.32 | $1.30 | 86.04% | 740.77% | -0.59 | 313,000 | 44.24% |
| MDIA | MEDIACO HOLDING INC | $1.09 | -4.13% | -8.40% | -12.10% | -4.39% | -2.33% | -63.18% | -48.58% | -79.08% | N/A | $5.73 | $0.79 | 80.98% | 37.45% | 1.06 | 11,800 | 28.26% |
| MSW | MING SHING GROUP HOLDINGS LTD | $4.58 | -3.13% | -2.92% | 19.63% | 27.63% | -32.52% | N/A | N/A | N/A | N/A | $10.58 | $2.12 | 56.69% | 116.13% | 0.17 | 65,500 | -64.21% |
| ICCM | ICECURE MEDICAL LTD | $1.00 | -1.39% | 8.26% | -5.14% | -15.31% | -9.45% | 35.51% | -41.75% | N/A | N/A | $1.66 | $0.48 | 40.00% | 107.50% | 0.73 | 279,000 | 20.26% |
| VTGN | VISTAGEN THERAPEUTICS INC | $2.00 | 1.52% | 2.04% | -22.48% | -20.00% | -28.83% | -43.98% | -92.42% | -87.35% | N/A | $4.21 | $1.90 | 52.49% | 5.26% | 1.68 | 233,000 | 4.95% |
| YXT | YXTCOM GROUP HOLDING LTD | $0.97 | -0.10% | 2.32% | 1.15% | -0.92% | -60.69% | N/A | N/A | N/A | N/A | $11.00 | $0.47 | 91.17% | 106.60% | 0.61 | 2,800 | -59.42% |
| QMCO | QUANTUM CORP | $9.97 | 10.29% | 21.73% | -16.01% | -30.67% | -83.96% | 27.82% | -64.89% | -87.09% | -96.29% | $90.64 | $2.22 | 89.00% | 349.10% | 1.46 | 2,635,000 | 125.02% |
| WFF | WF HOLDING LTD | $2.33 | -41.60% | -64.21% | -53.85% | -41.75% | N/A | N/A | N/A | N/A | N/A | $29.26 | $1.91 | 92.04% | 21.99% | -0.12 | 6,754,000 | -75.23% |
| GEG | GREAT ELM GROUP INC | $2.07 | 2.48% | -7.59% | 0.00% | 9.52% | 15.00% | 15.00% | -3.72% | -11.16% | -72.18% | $2.33 | $1.70 | 11.16% | 21.76% | 0.24 | 11,300 | 334.62% |
| BAFN | BAYFIRST FINANCIAL CORP | $14.00 | -2.03% | 0.36% | -14.11% | -16.32% | 3.78% | 20.38% | -19.54% | N/A | N/A | $19.75 | $11.64 | 29.11% | 20.27% | 0.21 | 50,400 | 630.43% |
| IMMX | IMMIX BIOPHARMA INC | $2.07 | -4.61% | -7.17% | -11.54% | 23.21% | -12.29% | -2.36% | -20.38% | N/A | N/A | $3.00 | $1.26 | 31.00% | 64.29% | 1.03 | 121,000 | -29.24% |
| WFCF | WHERE FOOD COMES FROM INC | $11.06 | -4.24% | 5.03% | 14.14% | -0.09% | -10.59% | -8.60% | 2.41% | 58.91% | 5.13% | $13.50 | $9.26 | 18.07% | 19.44% | 0.26 | 7,400 | 51.02% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.77 | -29.85% | -32.91% | -18.60% | -17.03% | -41.19% | -11.67% | -42.53% | N/A | N/A | $68.99 | $2.02 | 93.09% | 136.14% | 0.68 | 4,706,000 | 161.59% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.66 | 11.41% | 29.69% | 27.69% | 44.35% | -30.25% | -66.53% | -71.58% | -42.56% | -76.98% | $5.69 | $0.82 | 70.84% | 103.68% | 1.22 | 639,000 | -86.46% |
| HLP | HONGLI GROUP INC | $0.78 | 0.26% | -18.75% | -20.97% | -39.06% | -45.07% | -59.01% | N/A | N/A | N/A | $2.13 | $0.72 | 63.29% | 8.64% | 0.51 | 259,000 | -41.53% |
| VERI | VERITONE INC | $1.26 | -11.27% | 3.28% | -19.75% | -45.81% | -67.86% | -44.49% | -80.70% | -91.52% | N/A | $5.64 | $1.22 | 77.64% | 3.28% | 2.22 | 4,271,000 | 295.83% |
| SACH | SACHEM CAPITAL CORP | $1.20 | 1.69% | 11.11% | 21.58% | 3.45% | 0.00% | -53.13% | -70.59% | -59.46% | N/A | $3.07 | $0.80 | 60.91% | 49.81% | 0.68 | 472,000 | 109.78% |
| NRXP | NRX PHARMACEUTICALS INC | $3.26 | -4.68% | 5.16% | 23.48% | 59.02% | 113.07% | 26.36% | -45.67% | -96.90% | N/A | $6.01 | $1.10 | 45.76% | 196.36% | 0.95 | 271,000 | 4.23% |
| IRD | OPUS GENETICS INC | $0.94 | -3.58% | 3.97% | -5.33% | -4.07% | -15.89% | -40.75% | -50.94% | -91.71% | -99.68% | $2.18 | $0.65 | 56.79% | 44.92% | 0.80 | 330,000 | -58.12% |
| HYPR | HYPERFINE INC | $0.72 | -2.96% | 3.75% | 19.40% | 0.56% | -17.90% | -21.65% | -67.71% | N/A | N/A | $1.90 | $0.53 | 62.11% | 35.08% | 1.12 | 159,000 | -22.82% |
| GNTA | GENENTA SCIENCE SPA | $3.05 | -1.77% | -0.49% | -32.33% | -23.30% | -29.19% | -1.23% | -56.62% | N/A | N/A | $7.28 | $2.79 | 58.17% | 9.14% | 0.36 | 4,900 | -72.63% |
| GRWG | GROWGENERATION CORP | $0.94 | 7.47% | -10.95% | -13.43% | -13.43% | -40.82% | -57.69% | -73.96% | -86.33% | N/A | $2.70 | $0.82 | 65.37% | 13.89% | 1.92 | 457,000 | -95.14% |
| UPLD | UPLAND SOFTWARE INC | $1.95 | 10.80% | 8.94% | -9.72% | -31.82% | -56.28% | -18.41% | -86.57% | -94.39% | -78.85% | $5.64 | $1.69 | 65.43% | 15.38% | 1.55 | 156,000 | 136.36% |
| CATO | CATO CORP | $2.81 | 1.81% | -0.71% | 9.77% | -15.62% | -25.66% | -46.48% | -75.80% | -65.65% | -92.75% | $6.70 | $2.19 | 58.06% | 28.31% | 0.84 | 22,000 | 8.91% |
| MGX | METAGENOMI INC | $1.48 | 1.37% | 4.23% | -12.94% | 8.82% | -57.95% | -66.52% | N/A | N/A | N/A | $5.50 | $1.23 | 73.09% | 20.33% | 0.75 | 250,000 | -93.09% |
| REFR | RESEARCH FRONTIERS INC | $1.64 | -0.61% | -2.38% | -10.14% | 45.13% | -3.53% | -8.38% | -5.75% | -59.61% | -69.29% | $2.39 | $0.93 | 31.38% | 76.34% | 0.58 | 41,700 | 67.47% |
| PMVP | PMV PHARMACEUTICALS INC | $1.06 | -0.93% | -0.93% | 20.73% | -2.75% | -28.86% | -32.91% | -92.56% | N/A | N/A | $1.82 | $0.81 | 41.76% | 30.86% | 1.20 | 66,600 | -35.96% |
| SNTI | SENTI BIOSCIENCES INC | $2.11 | -2.31% | 6.03% | -32.80% | -37.20% | -40.73% | -49.46% | -89.26% | N/A | N/A | $16.94 | $1.52 | 87.54% | 38.82% | 1.26 | 73,000 | -17.98% |
| FBIO | FORTRESS BIOTECH INC | $1.86 | 2.20% | 8.77% | -1.59% | 19.23% | -14.68% | 10.06% | -85.24% | -95.37% | -96.31% | $2.89 | $1.33 | 35.64% | 40.38% | 1.19 | 212,000 | 25.44% |
| QNTM | QUANTUM BIOPHARMA LTD | $20.25 | -6.77% | -11.99% | 50.45% | 162.65% | 401.24% | 127.43% | -60.56% | -91.87% | N/A | $38.25 | $2.70 | 47.06% | 650.00% | 1.02 | 261,000 | -12.42% |
| CRVO | CERVOMED INC | $6.29 | 3.88% | -3.60% | -12.95% | -31.31% | 162.97% | -61.01% | -37.28% | -91.41% | -99.97% | $20.63 | $1.80 | 69.53% | 249.17% | 0.90 | 164,000 | -77.84% |
| EMCG | EMBRACE CHANGE ACQUISITION CORP | $12.10 | 0.00% | 0.00% | 0.83% | 1.09% | 3.86% | 7.46% | N/A | N/A | N/A | $13.39 | $11.21 | 9.63% | 7.94% | -0.00 | 0 | N/A |
| ZDGE | ZEDGE INC | $4.01 | 0.00% | 0.50% | 69.92% | 72.10% | 42.70% | 37.80% | 39.24% | 170.95% | N/A | $4.38 | $1.73 | 8.34% | 132.06% | 1.11 | 91,000 | -15.74% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.80 | 1.69% | 4.05% | 0.56% | 17.65% | -10.45% | -47.67% | N/A | N/A | N/A | $4.24 | $1.40 | 57.55% | 28.57% | 0.42 | 98,000 | -42.35% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $0.98 | -2.00% | 0.51% | 16.67% | 78.18% | -22.83% | -31.94% | 12.64% | N/A | N/A | $1.60 | $0.51 | 38.75% | 92.16% | 0.69 | 117,000 | 317.86% |
| BRFH | BARFRESH FOOD GROUP INC | $3.42 | -9.28% | 37.90% | 37.35% | 12.13% | 24.82% | -5.52% | -39.47% | -24.84% | -65.83% | $4.61 | $1.81 | 25.81% | 88.95% | 0.27 | 7,700 | -62.80% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $3.14 | 5.02% | 3.97% | 7.90% | -15.36% | -14.91% | -42.70% | -68.91% | -74.68% | -93.38% | $6.50 | $2.50 | 51.69% | 25.60% | 1.42 | 39,800 | 136.90% |
| AERT | AERIES TECHNOLOGY INC | $1.22 | 18.45% | 7.02% | 102.66% | 110.34% | -14.69% | -37.76% | -87.60% | N/A | N/A | $2.93 | $0.46 | 58.36% | 165.22% | 0.11 | 267,000 | 154.29% |
| RGS | REGIS CORP | $22.30 | -1.54% | 7.48% | 2.49% | 22.88% | -10.79% | 17.38% | 3.25% | -86.37% | -92.92% | $35.50 | $15.00 | 37.18% | 48.68% | 1.10 | 12,200 | -4.69% |
| ANL | ADLAI NORTYE LTD | $1.47 | -5.16% | 5.00% | -19.23% | -26.87% | -36.36% | -54.91% | N/A | N/A | N/A | $4.10 | $1.10 | 64.15% | 33.64% | 0.66 | 11,400 | 11,300.00% |
| AVTX | AVALO THERAPEUTICS INC | $4.99 | 4.39% | 4.18% | 24.75% | -37.70% | -36.03% | -60.43% | -99.65% | -99.93% | N/A | $16.00 | $3.39 | 68.81% | 47.20% | 0.84 | 71,000 | -24.47% |
| INLX | INTELLINETICS INC | $12.50 | 0.08% | 0.73% | -4.51% | 0.73% | -9.09% | 73.61% | N/A | 290.63% | -56.14% | $16.50 | $6.95 | 24.24% | 79.86% | 0.44 | 2,600 | -71.43% |
| XPL | SOLITARIO RESOURCES CORP | $0.65 | -5.80% | 3.17% | 1.56% | 8.33% | 9.06% | -27.37% | 14.04% | 106.35% | 3.17% | $0.98 | $0.54 | 33.67% | 20.82% | 0.80 | 104,000 | -55.74% |
| FSEA | FIRST SEACOAST BANCORP INC | $11.39 | 0.80% | 0.35% | 0.98% | -2.23% | 13.67% | 26.56% | -10.95% | 54.80% | N/A | $11.80 | $8.60 | 3.47% | 32.44% | 0.24 | 1,300 | -86.32% |
| OTLK | OUTLOOK THERAPEUTICS INC | $1.60 | 0.00% | -4.76% | -13.04% | 31.15% | -13.98% | -78.41% | -92.16% | -93.80% | N/A | $9.25 | $0.87 | 82.70% | 83.91% | 1.11 | 597,000 | -79.45% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.71 | -1.72% | -14.93% | 61.32% | 228.85% | 34.65% | 228.85% | N/A | N/A | N/A | $2.52 | $0.24 | 32.14% | 612.50% | 0.45 | 1,793,000 | -52.72% |
| INMB | INMUNE BIO INC | $2.31 | -56.66% | -62.86% | -68.70% | -70.42% | -50.32% | -72.57% | -73.87% | -56.00% | N/A | $11.64 | $2.00 | 80.15% | 15.50% | 1.44 | 32,952,000 | -44.98% |
| IFRX | INFLARX NV | $0.79 | -2.23% | -0.38% | -1.50% | -22.55% | -70.08% | -53.80% | -45.52% | -82.79% | N/A | $2.82 | $0.71 | 71.94% | 11.11% | 0.80 | 173,000 | 16.89% |
| LIVE | LIVE VENTURES INC | $17.38 | -4.87% | 58.58% | -19.80% | 127.79% | 82.75% | -23.27% | -30.67% | 82.95% | 14.49% | $25.88 | $6.25 | 32.84% | 178.08% | 0.40 | 114,000 | -61.22% |
| PMEC | PRIMECH HOLDINGS LTD | $1.40 | 1.45% | 2.19% | 13.82% | 80.18% | 100.00% | 140.55% | N/A | N/A | N/A | $1.46 | $0.49 | 4.11% | 185.71% | 0.54 | 33,700 | -50.44% |
| SUUN | SOLARBANK CORP | $1.52 | -4.40% | -15.56% | 0.66% | -37.45% | -22.45% | -74.50% | N/A | N/A | N/A | $6.43 | $1.23 | 76.36% | 23.58% | 0.48 | 322,000 | 187.50% |
| GANX | GAIN THERAPEUTICS INC | $1.80 | -8.63% | 6.51% | 1.69% | -5.76% | -17.43% | 60.71% | -50.00% | N/A | N/A | $3.19 | $0.89 | 43.57% | 102.25% | 1.07 | 412,000 | 45.58% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.72 | 0.00% | 0.00% | 2.09% | 3.72% | 7.13% | 9.33% | N/A | N/A | N/A | $13.14 | $10.72 | 10.81% | 9.33% | -0.04 | 0 | N/A |
| OSTX | OS THERAPIES INC | $1.88 | 2.17% | 10.59% | 22.88% | 22.08% | -60.00% | N/A | N/A | N/A | N/A | $7.00 | $1.12 | 73.14% | 67.86% | 0.76 | 639,000 | 152.57% |
| TBMC | TRAILBLAZER MERGER CORP I | $11.71 | 0.09% | -0.34% | -0.93% | 4.09% | 5.21% | 8.39% | N/A | N/A | N/A | $12.89 | $10.80 | 9.15% | 8.39% | -0.00 | 850 | -55.26% |
| HTLM | HOMESTOLIFE LTD | $3.58 | -0.56% | 0.00% | -2.72% | -10.28% | -60.96% | N/A | N/A | N/A | N/A | $13.74 | $2.57 | 73.94% | 39.25% | 0.09 | 1,800 | -18.18% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.47 | -0.89% | 2.29% | 1.59% | 8.76% | -5.50% | 3.95% | 11.75% | 83.20% | -54.85% | $5.90 | $3.53 | 24.24% | 26.63% | 0.38 | 2,100 | -90.05% |
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.77 | 0.00% | 1.14% | 0.00% | 5.99% | 3.51% | -17.67% | -39.38% | -94.37% | N/A | $2.41 | $1.35 | 26.56% | 31.11% | 0.24 | 600 | 50.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.