Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZTEK | ZENTEK LTD | $0.76 | 0.00% | 1.33% | -13.64% | 18.75% | -51.59% | -34.48% | -50.49% | N/A | N/A | $1.84 | $0.62 | 58.72% | 22.58% | 0.69 | 87,500 | 28.68% |
| LCUT | LIFETIME BRANDS INC | $3.51 | -3.31% | -5.65% | -6.40% | -10.00% | 2.93% | -39.48% | -53.88% | -73.86% | -74.67% | $7.05 | $2.89 | 50.21% | 21.45% | 0.94 | 55,000 | -42.71% |
| STI | SOLIDION TECHNOLOGY INC | $10.65 | 1.53% | -4.44% | -19.32% | 217.91% | 212.32% | -52.90% | -97.91% | N/A | N/A | $55.00 | $2.94 | 80.64% | 262.24% | 1.08 | 54,000 | 92.86% |
| XBP | XBP GLOBAL HOLDINGS INC | $0.68 | 1.20% | 7.47% | 33.86% | 13.23% | -35.00% | -37.98% | -93.46% | N/A | N/A | $2.56 | $0.42 | 73.59% | 62.89% | 0.32 | 109,000 | 78.69% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.52 | 0.00% | -0.38% | -0.28% | 0.86% | 2.33% | 4.89% | N/A | N/A | N/A | $10.57 | $10.01 | 0.47% | 5.09% | 0.00 | 0 | N/A |
| ISRL | ISRAEL ACQUISITIONS CORP | $12.49 | 0.00% | 0.97% | 0.08% | -1.37% | -3.18% | 10.73% | N/A | N/A | N/A | $14.00 | $11.22 | 10.79% | 11.32% | -0.00 | 550 | 266.67% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $1.53 | -2.24% | -16.21% | -31.61% | -35.11% | -2.87% | N/A | N/A | N/A | N/A | $8.18 | $0.99 | 81.36% | 54.04% | 1.80 | 205,000 | 30.57% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $4.40 | 6.28% | 13.70% | -27.75% | -33.93% | 31.74% | -15.06% | -44.65% | -78.75% | -93.59% | $7.89 | $2.50 | 44.20% | 76.00% | 1.28 | 387,000 | 30.30% |
| SSTI | SOUNDTHINKING INC | $6.20 | -2.05% | -0.96% | -36.02% | -51.83% | -58.45% | -54.31% | -81.44% | -80.83% | N/A | $19.43 | $5.84 | 68.09% | 6.26% | 0.99 | 111,000 | 3.74% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.21 | 0.00% | 0.00% | 0.39% | 0.99% | 2.20% | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 5.96% | 3.24% | -0.02 | 1,900 | -82.57% |
| HUSA | HOUSTON AMERICAN ENERGY CORP | $2.25 | -11.07% | -54.55% | -59.96% | -74.86% | -67.39% | -83.81% | -94.23% | -86.73% | -90.53% | $32.00 | $2.21 | 92.97% | 1.81% | -0.37 | 550,000 | 110.73% |
| FUSB | FIRST US BANCSHARES INC | $13.51 | -0.66% | -0.30% | 6.38% | 16.65% | 5.88% | 8.51% | 61.03% | 53.52% | 55.82% | $14.30 | $10.30 | 5.52% | 31.17% | 0.09 | 9,800 | -83.67% |
| TSQ | TOWNSQUARE MEDIA INC | $4.73 | 0.21% | 5.82% | -25.86% | -30.65% | -30.54% | -53.31% | -35.03% | -24.08% | -57.92% | $10.50 | $4.30 | 54.97% | 10.00% | 0.78 | 68,000 | -50.00% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.25 | 0.00% | -0.81% | -5.57% | -8.68% | -14.08% | -26.51% | -44.69% | 25.21% | 45.25% | $22.93 | $15.11 | 33.49% | 0.96% | 0.18 | 9,500 | 850.00% |
| IOTR | IOTHREE LTD | $2.97 | -11.87% | -9.45% | -2.88% | -25.94% | -40.18% | N/A | N/A | N/A | N/A | $59.80 | $2.56 | 95.03% | 15.97% | 2.96 | 25,600 | -81.04% |
| MAYS | MAYS J W INC | $38.38 | 0.00% | 0.42% | 0.42% | 2.62% | 2.81% | -8.62% | -21.19% | 66.87% | -31.19% | $45.27 | $32.32 | 15.22% | 18.75% | -0.03 | 0 | N/A |
| MDIA | MEDIACO HOLDING INC | $0.95 | 0.43% | -0.53% | -24.40% | -27.86% | -9.13% | -42.02% | -13.30% | -62.20% | N/A | $1.60 | $0.79 | 40.94% | 19.17% | 0.96 | 10,900 | 142.22% |
| TZOO | TRAVELZOO | $7.07 | -1.53% | 4.74% | -29.58% | -28.00% | -45.70% | -64.33% | 28.55% | -29.16% | -18.08% | $24.85 | $6.59 | 71.55% | 7.28% | 1.12 | 62,000 | -43.64% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $17.01 | -2.24% | -0.35% | 4.68% | 11.39% | 18.45% | 15.24% | 46.01% | 48.98% | 24.74% | $18.50 | $11.56 | 8.05% | 47.15% | 0.15 | 3,600 | -66.04% |
| IMA | IMAGENEBIO INC | $6.91 | -4.69% | -5.73% | -17.25% | -49.30% | -50.99% | -66.33% | -76.21% | N/A | N/A | $23.28 | $6.90 | 70.32% | 0.14% | 1.02 | 39,000 | -50.00% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.42 | -2.55% | -0.47% | -19.54% | -18.60% | -21.50% | 43.84% | -33.33% | -86.23% | -99.26% | $1.75 | $0.27 | 76.00% | 54.98% | 1.39 | 2,606,000 | -55.93% |
| UBCP | UNITED BANCORP INC | $13.30 | -0.52% | 1.72% | 1.82% | -8.28% | -2.64% | 0.76% | -10.89% | 6.74% | 47.94% | $15.64 | $12.25 | 14.93% | 8.57% | 0.14 | 2,400 | 9.09% |
| RDAC | RISING DRAGON ACQUISITION CORP | $10.19 | -11.31% | -25.62% | -2.58% | -1.64% | -0.68% | 0.99% | N/A | N/A | N/A | $16.43 | $9.74 | 37.98% | 4.62% | -0.08 | 31,200 | -23.90% |
| SSEA | STARRY SEA ACQUISITION CORP | $9.98 | 0.00% | -0.10% | 0.10% | -0.60% | N/A | N/A | N/A | N/A | N/A | $11.11 | $9.94 | 10.17% | 0.40% | -0.02 | 0 | N/A |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $2.54 | -0.78% | 14.41% | -15.05% | 370.37% | -73.68% | N/A | N/A | N/A | N/A | $14.25 | $0.43 | 82.18% | 497.65% | 0.05 | 267,000 | -24.36% |
| NEXM | NEXMETALS MINING CORP | $3.55 | 1.14% | -6.33% | -21.81% | -34.14% | N/A | N/A | 203.42% | 330.30% | 1.43% | $10.35 | $3.37 | 65.70% | 5.34% | 12.80 | 99,000 | -3.88% |
| FDSB | FIFTH DISTRICT BANCORP INC | $13.72 | 0.73% | 4.65% | 2.77% | -0.94% | 11.00% | 9.50% | N/A | N/A | N/A | $15.64 | $11.35 | 12.25% | 20.88% | 0.32 | 26,500 | 115.45% |
| BMEA | BIOMEA FUSION INC | $1.07 | 3.88% | -2.73% | -24.65% | -41.53% | -24.65% | -84.47% | -85.10% | N/A | N/A | $7.46 | $0.87 | 85.66% | 22.71% | 1.08 | 1,019,000 | -3.23% |
| OCC | OPTICAL CABLE CORP | $8.51 | 7.72% | 24.42% | 17.06% | 38.83% | 206.12% | 262.90% | 118.77% | 186.53% | 176.30% | $11.50 | $2.02 | 26.00% | 321.29% | 0.75 | 60,000 | 36.36% |
| SGA | SAGA COMMUNICATIONS INC | $11.72 | -2.17% | -2.50% | -4.33% | -7.93% | -4.40% | -9.85% | -53.77% | -48.57% | -72.26% | $14.27 | $10.75 | 17.87% | 9.02% | 0.23 | 6,300 | -79.00% |
| STRO | SUTRO BIOPHARMA INC | $0.89 | 3.02% | -2.64% | -23.62% | -1.45% | -6.14% | -65.92% | -87.31% | -94.82% | N/A | $3.01 | $0.52 | 70.56% | 69.41% | 1.38 | 525,000 | 10.53% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.91 | -3.79% | -3.79% | -2.77% | -9.50% | -9.50% | -22.54% | N/A | N/A | N/A | $1.29 | $0.84 | 29.15% | 8.29% | 0.04 | 23,800 | 600.00% |
| ATOM | ATOMERA INC | $2.38 | -1.24% | 8.68% | -27.88% | -29.59% | -66.10% | -61.30% | -70.29% | -74.44% | N/A | $17.55 | $1.89 | 86.44% | 25.86% | 2.44 | 412,000 | -20.62% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.32 | 0.76% | -2.94% | -8.97% | 3.13% | 24.53% | -41.59% | -86.97% | N/A | N/A | $2.81 | $0.90 | 53.04% | 46.67% | 1.00 | 89,000 | -46.39% |
| RCT | REDCLOUD HOLDINGS PLC | $1.70 | 0.59% | -1.16% | 0.59% | -17.07% | 1.19% | N/A | N/A | N/A | N/A | $5.36 | $0.80 | 68.28% | 112.50% | 2.03 | 89,000 | -53.16% |
| STG | SUNLANDS TECHNOLOGY GROUP | $5.60 | -2.61% | -15.41% | -17.65% | -41.30% | 5.80% | -11.81% | 41.41% | -68.00% | N/A | $15.00 | $4.28 | 62.67% | 30.84% | 0.22 | 4,200 | -55.32% |
| ABVE | ABOVE FOOD INGREDIENTS INC | $2.63 | 13.36% | 32.16% | -44.04% | 39.89% | 108.73% | 391.59% | -73.75% | N/A | N/A | $6.56 | $0.25 | 59.91% | 952.00% | 0.48 | 1,987,000 | 26.16% |
| ATYR | ATYR PHARMA INC | $0.77 | -0.26% | 13.33% | -21.38% | -85.12% | -80.23% | -76.75% | -63.92% | -78.45% | -99.37% | $7.29 | $0.64 | 89.51% | 19.53% | 0.85 | 1,757,000 | -16.37% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.38 | -4.83% | -6.12% | -18.82% | 25.45% | 208.04% | -7.38% | -86.30% | -97.99% | N/A | $2.27 | $0.40 | 39.21% | 241.58% | 1.40 | 144,000 | 67.44% |
| DOMH | DOMINARI HOLDINGS INC | $4.67 | 5.66% | -1.48% | -22.94% | -26.92% | -0.21% | 193.71% | 27.95% | -46.14% | -98.58% | $13.58 | $0.83 | 65.61% | 465.38% | 1.33 | 202,000 | 28.66% |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.10 | 0.00% | 0.00% | -0.10% | 1.00% | N/A | N/A | N/A | N/A | N/A | $10.31 | $9.99 | 2.03% | 1.10% | -0.03 | 113,000 | 159.17% |
| KORE | KORE GROUP HOLDINGS INC | $4.26 | 2.90% | 0.24% | 14.82% | 81.28% | 79.75% | 143.43% | -64.79% | -91.56% | N/A | $4.88 | $1.10 | 12.70% | 287.27% | 0.75 | 210,000 | 616.72% |
| TORO | TORO CORP | $3.91 | 1.56% | 3.44% | 2.89% | 41.16% | 112.50% | 54.55% | N/A | N/A | N/A | $4.94 | $1.70 | 20.85% | 130.00% | 0.68 | 21,000 | -38.78% |
| OTLK | OUTLOOK THERAPEUTICS INC | $1.68 | 5.00% | -14.29% | 25.37% | -37.78% | 4.35% | -65.64% | -91.76% | -93.17% | N/A | $3.39 | $0.79 | 50.44% | 112.66% | 1.15 | 4,289,000 | -20.69% |
| ACRV | ACRIVON THERAPEUTICS INC | $2.36 | 1.72% | 0.00% | 12.92% | 77.44% | 114.55% | -67.89% | -81.12% | N/A | N/A | $8.00 | $1.05 | 70.50% | 124.76% | 1.51 | 287,000 | -24.47% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.12 | 0.00% | -0.30% | 0.10% | 0.60% | 1.30% | N/A | N/A | N/A | N/A | $10.17 | $9.98 | 0.49% | 1.40% | -0.01 | 0 | -100.00% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $4.80 | -2.83% | -1.44% | -41.39% | -39.62% | -47.25% | -63.99% | -79.56% | -69.65% | -64.95% | $15.25 | $4.75 | 68.52% | 1.05% | 0.51 | 38,000 | 2.70% |
| DIT | AMCON DISTRIBUTING CO | $113.00 | -1.74% | -1.74% | -0.88% | -4.04% | -2.59% | -12.15% | -32.74% | 24.18% | 39.90% | $163.75 | $94.92 | 30.99% | 19.05% | 0.32 | 600 | N/A |
| OKYO | OKYO PHARMA LTD | $1.95 | -2.21% | -3.47% | -26.42% | -18.41% | 11.43% | 85.71% | -10.96% | N/A | N/A | $3.35 | $0.90 | 41.77% | 116.19% | 0.50 | 187,000 | 16.15% |
| QVCGA | QVC GROUP INC | $9.06 | 5.96% | 29.06% | -13.14% | 84.15% | 95.68% | -57.26% | -91.41% | -98.36% | -99.32% | $31.25 | $2.27 | 71.01% | 299.12% | 1.63 | 261,000 | 207.06% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.90 | 0.00% | -4.18% | -1.65% | -1.65% | -2.98% | 11.81% | 48.92% | 52.07% | 142.88% | $19.69 | $16.01 | 9.09% | 11.81% | -0.02 | 0 | N/A |
| ONMD | ONEMEDNET CORP | $1.42 | -2.74% | 16.39% | -37.72% | 112.26% | 245.50% | 43.43% | -86.40% | N/A | N/A | $4.22 | $0.30 | 66.35% | 373.33% | 0.29 | 297,000 | -11.61% |
| PPBT | PURPLE BIOTECH LTD | $0.79 | -0.87% | 3.93% | 33.45% | -64.07% | -66.14% | -69.92% | -98.01% | -99.06% | -99.86% | $13.95 | $0.53 | 94.31% | 48.97% | 0.70 | 140,000 | -32.69% |
| UCL | UCLOUDLINK GROUP INC | $1.90 | -2.06% | -21.97% | -13.64% | -46.02% | 19.50% | 62.39% | -40.99% | -79.59% | N/A | $4.19 | $0.80 | 54.65% | 137.50% | 0.48 | 5,400 | -76.32% |
| ZONE | CLEANCORE SOLUTIONS INC | $0.36 | -2.72% | -2.19% | -68.60% | -94.48% | -79.43% | -76.60% | N/A | N/A | N/A | $7.82 | $0.26 | 95.42% | 39.84% | 0.88 | 5,335,000 | 11.05% |
| CBUS | CIBUS INC | $1.32 | -0.75% | 3.94% | -20.00% | -2.94% | -53.68% | -70.60% | -83.10% | -99.32% | N/A | $4.96 | $1.09 | 73.39% | 21.10% | 1.39 | 156,000 | 113.70% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.70 | 3.36% | 12.61% | 3.27% | 4.00% | 4.74% | 10.38% | N/A | N/A | N/A | $41.80 | $9.50 | 72.01% | 23.16% | -0.06 | 3,200 | -57.33% |
| PMVP | PMV PHARMACEUTICALS INC | $1.34 | 0.00% | -1.47% | -15.19% | -6.94% | 48.89% | -15.72% | -86.01% | -96.19% | N/A | $1.84 | $0.81 | 27.17% | 65.43% | 1.25 | 217,000 | -9.58% |
| BWEN | BROADWIND INC | $3.07 | 8.87% | 8.10% | 33.48% | 38.91% | 78.49% | 70.56% | 83.83% | -36.31% | 65.95% | $3.24 | $1.41 | 5.22% | 117.73% | 1.39 | 899,000 | 168.36% |
| MNOV | MEDICINOVA INC | $1.45 | -4.61% | 1.40% | 20.33% | 6.62% | 1.40% | -30.29% | -45.49% | -75.71% | -58.33% | $2.48 | $1.13 | 41.53% | 28.32% | 0.75 | 119,000 | 11.21% |
| ATHR | AETHER HOLDINGS INC | $5.87 | -3.77% | -3.77% | 0.51% | -18.70% | -64.55% | N/A | N/A | N/A | N/A | $19.69 | $4.51 | 70.18% | 30.16% | -0.22 | 1,400 | -91.76% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.88 | 3.30% | 7.43% | -17.54% | 93.81% | 89.90% | 86.14% | -81.84% | N/A | N/A | $3.15 | $0.73 | 40.32% | 157.53% | 0.28 | 38,600 | -60.61% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.47 | -0.13% | 0.40% | -2.35% | 0.40% | 1.08% | -43.96% | -44.04% | -20.11% | -5.14% | $14.75 | $6.75 | 49.36% | 10.67% | 0.53 | 33,400 | 5.36% |
| OPAD | OFFERPAD SOLUTIONS INC | $1.92 | -2.54% | 9.09% | -30.94% | -48.53% | 88.24% | -53.51% | -82.26% | -98.77% | N/A | $6.35 | $0.91 | 69.76% | 110.99% | 1.72 | 497,000 | -61.47% |
| MIND | MIND TECHNOLOGY INC | $8.88 | 2.42% | -6.13% | -19.93% | -17.24% | 35.99% | 130.65% | 87.18% | -58.11% | -77.35% | $14.50 | $3.75 | 38.76% | 136.80% | 0.89 | 154,000 | -27.36% |
| LITS | LITE STRATEGY INC | $1.92 | 4.35% | 7.87% | -8.13% | -63.64% | -10.70% | -32.39% | -73.71% | -96.82% | -94.67% | $9.00 | $1.46 | 78.67% | 31.51% | 0.78 | 603,000 | 179.17% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $1.13 | -1.74% | -21.53% | -36.87% | -76.01% | -68.08% | -72.30% | N/A | N/A | N/A | $8.37 | $0.83 | 86.50% | 36.14% | 0.45 | 216,000 | -70.33% |
| WSTNU | WESTIN ACQUISITION CORP | $10.02 | 0.00% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $10.02 | 0.30% | 0.00% | -0.01 | 2,500 | 108.33% |
| ORGN | ORIGIN MATERIALS INC | $0.47 | 0.43% | 1.09% | -33.00% | -21.19% | -4.12% | -61.89% | -91.47% | -95.33% | N/A | $1.36 | $0.40 | 65.81% | 16.25% | 1.36 | 585,000 | 31.17% |
| MCHX | MARCHEX INC | $1.59 | -3.05% | 9.50% | -12.64% | -19.08% | -4.79% | -8.09% | -7.02% | -26.73% | -61.96% | $2.40 | $1.26 | 33.75% | 26.19% | 0.96 | 26,500 | 19.37% |
| ASRT | ASSERTIO HOLDINGS INC | $0.72 | 1.26% | -3.47% | -10.85% | -7.43% | 6.64% | -26.15% | -74.81% | -56.34% | -99.06% | $1.08 | $0.51 | 32.99% | 40.66% | 1.32 | 396,000 | -34.00% |
| XBIT | XBIOTECH INC | $2.28 | -2.98% | 5.56% | -11.28% | -34.86% | -22.97% | -66.52% | -26.45% | -88.24% | -71.14% | $7.64 | $2.09 | 70.16% | 9.09% | 1.06 | 70,000 | 20.07% |
| HOUR | HOUR LOOP INC | $1.97 | 2.07% | 8.24% | -11.66% | 29.61% | 50.38% | 29.61% | -35.41% | N/A | N/A | $6.90 | $1.10 | 71.45% | 79.09% | 1.02 | 18,000 | -68.42% |
| ATHE | ALTERITY THERAPEUTICS LTD | $3.78 | 7.72% | 4.13% | -16.13% | -24.85% | -11.68% | 256.60% | 3.53% | -75.61% | -93.76% | $7.00 | $1.16 | 46.00% | 225.86% | 0.69 | 25,000 | 100.00% |
| VATE | INNOVATE CORP | $5.05 | -1.75% | 0.80% | -2.51% | 1.00% | -31.66% | -17.62% | -57.92% | -84.56% | -92.02% | $13.79 | $4.05 | 63.38% | 24.69% | 1.29 | 6,600 | 127.59% |
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $10.28 | -2.10% | -3.29% | -19.94% | N/A | N/A | N/A | N/A | N/A | N/A | $68.00 | $4.63 | 84.88% | 122.03% | 0.03 | 31,800 | 253.33% |
| BRID | BRIDGFORD FOODS CORP | $7.52 | -0.79% | 1.03% | -9.18% | 0.40% | -4.57% | -18.79% | -32.50% | -59.35% | -23.81% | $10.83 | $7.24 | 30.56% | 3.87% | 0.19 | 1,000 | -50.00% |
| AGH | AUREUS GREENWAY HOLDINGS INC | $4.53 | -2.58% | 0.00% | -42.03% | 47.08% | 681.03% | N/A | N/A | N/A | N/A | $8.25 | $0.52 | 45.09% | 771.15% | 0.74 | 26,200 | -3.68% |
| TZUP | THUMZUP MEDIA CORP | $4.11 | 0.49% | 16.43% | -14.73% | -26.34% | -51.30% | 4.05% | N/A | N/A | N/A | $16.49 | $2.02 | 75.08% | 103.47% | 0.33 | 143,000 | -19.21% |
| DTIL | PRECISION BIOSCIENCES INC | $5.11 | 4.71% | 6.02% | -28.83% | 1.39% | 4.50% | -25.51% | -87.38% | -98.57% | N/A | $8.82 | $3.61 | 42.06% | 41.55% | 1.33 | 112,000 | -11.81% |
| FORA | FORIAN INC | $2.18 | -0.46% | 2.83% | -6.44% | 13.54% | 0.37% | 5.83% | -16.79% | N/A | N/A | $4.03 | $1.64 | 45.91% | 32.93% | 0.57 | 10,700 | -75.51% |
| TEAD | TEADS HOLDING CO | $0.71 | 10.45% | 2.16% | -58.84% | -59.77% | -73.97% | -86.82% | -80.55% | N/A | N/A | $7.87 | $0.60 | 91.00% | 18.79% | 1.51 | 592,000 | -18.57% |
| SRTS | SENSUS HEALTHCARE INC | $4.11 | -3.52% | 1.73% | 26.07% | 24.92% | -14.73% | -52.26% | -35.98% | 40.75% | N/A | $9.31 | $3.03 | 55.83% | 35.64% | 0.96 | 90,000 | 125.00% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $16.02 | -0.37% | 2.96% | -1.23% | 3.35% | 9.68% | 10.87% | N/A | N/A | N/A | $16.71 | $13.00 | 4.10% | 23.23% | 0.20 | 1,600 | -54.29% |
| AMWL | AMERICAN WELL CORP | $4.11 | 1.48% | 4.58% | -25.54% | -41.29% | -41.20% | -54.33% | -93.97% | -99.21% | N/A | $12.95 | $3.71 | 68.26% | 10.78% | 1.45 | 63,000 | -8.70% |
| AMPG | AMPLITECH GROUP INC | $3.26 | 0.62% | 8.31% | -3.83% | 2.52% | 30.40% | 261.42% | 40.52% | N/A | N/A | $6.43 | $0.81 | 49.30% | 302.47% | 1.26 | 183,000 | -51.33% |
| LUNG | PULMONX CORP | $1.63 | -4.12% | 18.12% | 4.49% | -7.91% | -47.16% | -74.77% | -69.98% | -97.04% | N/A | $9.37 | $1.31 | 82.60% | 24.43% | 1.46 | 676,000 | -11.40% |
| HCHL | HAPPY CITY HOLDINGS LTD | $3.53 | 3.82% | 6.33% | -8.79% | 1.44% | N/A | N/A | N/A | N/A | N/A | $7.25 | $2.26 | 51.31% | 56.19% | 1.84 | 149,000 | -16.29% |
| RGS | REGIS CORP | $27.03 | 0.19% | 1.35% | -9.45% | 20.19% | 13.57% | 17.27% | 8.99% | -83.97% | -92.06% | $31.50 | $15.00 | 14.19% | 80.20% | 1.04 | 9,900 | -44.69% |
| OAKU | OAK WOODS ACQUISITION CORP | $12.49 | 0.00% | 0.40% | 3.31% | 5.85% | 6.30% | 11.02% | N/A | N/A | N/A | $13.00 | $11.26 | 3.92% | 10.92% | -0.00 | 0 | -100.00% |
| RIBB | RIBBON ACQUISITION CORP | $10.34 | 0.29% | 0.29% | 0.58% | 1.37% | 2.78% | N/A | N/A | N/A | N/A | $10.45 | $9.95 | 1.05% | 3.92% | -0.01 | 7,200 | 1,209.09% |
| INTG | INTERGROUP CORP | $31.02 | 1.91% | -9.93% | -19.01% | 121.41% | 158.50% | 120.47% | -32.57% | -8.32% | 19.31% | $42.50 | $9.57 | 27.01% | 224.14% | 0.04 | 8,800 | -38.03% |
| CDLX | CARDLYTICS INC | $1.23 | 2.50% | 1.65% | -40.58% | 19.42% | -34.22% | -68.78% | -67.55% | -98.97% | N/A | $4.24 | $0.85 | 70.99% | 44.37% | 2.56 | 647,000 | -13.15% |
| PODC | PODCASTONE INC | $2.47 | -1.20% | 7.86% | 22.89% | 50.61% | 26.67% | 14.88% | N/A | N/A | N/A | $2.94 | $1.28 | 15.99% | 92.97% | 0.90 | 61,000 | -55.80% |
| RFIL | R F INDUSTRIES LTD | $6.23 | 1.06% | 2.22% | -21.60% | -8.86% | 45.10% | 49.64% | 20.87% | 32.73% | 38.03% | $9.56 | $3.39 | 34.88% | 83.63% | 0.58 | 46,000 | 7.48% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.62 | 3.18% | 25.58% | -36.72% | -12.43% | 88.37% | 210.34% | N/A | N/A | N/A | $4.18 | $0.35 | 61.24% | 362.86% | 0.85 | 594,000 | -20.59% |
| AIRE | REALPHA TECH CORP | $0.52 | -2.08% | 13.85% | -33.25% | 40.00% | 7.47% | -51.13% | N/A | N/A | N/A | $4.49 | $0.14 | 88.46% | 270.00% | 1.41 | 8,776,000 | 12.21% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.91 | 3.19% | 6.20% | -14.41% | -31.21% | -41.45% | -69.62% | -82.62% | N/A | N/A | $9.93 | $2.52 | 70.69% | 15.48% | 0.89 | 159,000 | 45.87% |
| NRXP | NRX PHARMACEUTICALS INC | $2.34 | 7.34% | 9.86% | -25.48% | -11.03% | -9.30% | 84.25% | -81.28% | -97.84% | N/A | $6.01 | $1.15 | 61.06% | 103.48% | 1.08 | 356,000 | 163.70% |
| OFS | OFS CAPITAL CORP | $4.90 | 3.16% | -1.61% | -31.23% | -41.25% | -42.01% | -39.66% | -53.38% | -28.88% | -54.92% | $9.80 | $4.59 | 50.00% | 6.75% | 0.48 | 139,000 | 157.41% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.