Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABVC | ABVC BIOPHARMA INC | $3.04 | 51,600 | -62.34% | 3.00 | 2.94 | 2.89 | 2.04 | 1.31 | 51.30 | 58.04 | 64.35 | 53.06 | 62.66 | 0.03 | 0.03 | 0.00 | 0.56 | ||
| RFIL | R F INDUSTRIES LTD | $6.70 | 89,500 | -41.12% | 7.02 | 7.37 | 6.76 | 5.41 | 4.88 | 44.55 | 17.19 | 20.92 | 12.05 | 11.99 | -0.06 | 0.09 | -0.15 | 0.54 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $2.00 | 302,000 | 239.33% | 2.26 | 2.14 | 3.38 | 4.29 | 4.40 | 37.45 | 12.32 | 15.33 | 44.46 | 48.47 | -0.28 | -0.34 | 0.07 | -0.12 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $10.32 | 19,800 | 1.02% | 11.70 | 11.99 | 11.71 | 9.41 | 8.22 | 40.40 | 11.97 | 12.75 | 8.00 | 5.14 | -0.28 | 0.02 | -0.30 | 0.44 | ||
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $6.18 | 60,000 | -34.07% | 6.68 | 7.18 | 7.13 | 7.97 | 8.92 | 36.66 | 4.99 | 4.79 | 2.89 | 0.96 | -0.34 | -0.18 | -0.16 | 1.01 | ||
| SWIN | SOLOWIN HOLDINGS LTD | $4.31 | 511,000 | 38.86% | 4.46 | 4.21 | 3.57 | 2.63 | 2.24 | 55.48 | 43.19 | 47.35 | 6.38 | 9.33 | 0.25 | 0.29 | -0.04 | 0.63 | ||
| BYSI | BEYONDSPRING INC | $1.76 | 42,000 | 5.00% | 1.92 | 1.97 | 2.26 | 1.92 | 1.82 | 34.07 | 2.52 | 4.21 | 5.45 | 4.59 | -0.09 | -0.07 | -0.02 | 0.82 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $2.48 | 12,700 | -71.59% | 2.52 | 2.60 | 2.86 | 2.92 | 2.77 | 42.28 | 33.91 | 39.32 | 59.52 | 65.55 | -0.10 | -0.11 | 0.01 | 1.00 | ||
| MCRP | MICROPOLIS HOLDING CO | $2.02 | 178,000 | 220.72% | 2.09 | 2.02 | 2.52 | 2.58 | N/A | 46.31 | 44.47 | 54.81 | 58.11 | 67.67 | -0.12 | -0.14 | 0.02 | 0.82 | ||
| NTRB | NUTRIBAND INC | $6.31 | 14,400 | -19.10% | 6.55 | 6.97 | 7.67 | 6.79 | 6.29 | 36.18 | 9.88 | 10.62 | 20.63 | 23.05 | -0.42 | -0.35 | -0.07 | 0.58 | ||
| KPLT | KATAPULT HOLDINGS INC | $15.40 | 31,800 | -38.01% | 13.82 | 13.21 | 10.65 | 9.42 | 9.03 | 77.50 | 90.79 | 89.25 | 100.00 | 92.54 | 1.16 | 1.02 | 0.13 | 1.07 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.78 | 60,000 | -75.51% | 0.74 | 0.73 | 0.68 | 0.65 | 0.64 | 62.46 | 72.61 | 75.31 | 72.43 | 78.75 | 0.03 | 0.02 | 0.01 | 0.81 | ||
| MDIA | MEDIACO HOLDING INC | $1.31 | 40,000 | 81.82% | 1.33 | 1.32 | 1.25 | 1.16 | 1.17 | 51.24 | 50.18 | 47.63 | 33.93 | 28.26 | 0.02 | 0.03 | -0.01 | 1.04 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.37 | 113,000 | -52.52% | 1.38 | 1.36 | 1.45 | 1.47 | 1.68 | 48.81 | 42.86 | 48.57 | 48.10 | 53.40 | -0.01 | -0.02 | 0.01 | 1.16 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $7.32 | 5,500 | -90.45% | 7.46 | 7.84 | 7.01 | 5.83 | N/A | 48.31 | 18.27 | 20.50 | 7.11 | 7.22 | 0.05 | 0.23 | -0.17 | 0.07 | ||
| BRAG | BRAGG GAMING GROUP INC | $2.73 | 113,000 | 46.75% | 3.33 | 3.73 | 4.12 | 4.12 | 4.16 | 14.20 | 2.76 | 4.60 | 0.00 | 0.00 | -0.40 | -0.27 | -0.13 | 1.01 | ||
| MGX | METAGENOMI INC | $1.85 | 133,000 | -7.64% | 1.88 | 2.07 | 1.92 | 1.75 | 2.13 | 42.31 | 15.40 | 16.24 | 13.98 | 16.26 | -0.06 | -0.02 | -0.04 | 0.81 | ||
| DXLG | DESTINATION XL GROUP INC | $1.29 | 50,300 | -85.71% | 1.28 | 1.31 | 1.24 | 1.17 | 1.82 | 50.02 | 49.21 | 52.33 | 55.62 | 61.07 | 0.01 | 0.01 | -0.01 | 1.32 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.31 | 6,700 | -26.37% | 7.42 | 7.56 | 7.75 | 7.74 | 10.12 | 43.74 | 29.84 | 27.82 | 54.03 | 51.89 | -0.14 | -0.12 | -0.01 | 0.50 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.30 | 950 | N/A | 11.22 | 11.23 | 11.19 | 11.12 | 10.94 | 68.76 | 53.85 | 38.46 | 49.98 | 33.31 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| ASST | ASSET ENTITIES INC | $4.13 | 630,000 | 1.12% | 4.12 | 3.80 | 4.68 | 4.19 | 2.40 | 48.79 | 49.98 | 52.48 | 66.30 | 68.96 | -0.15 | -0.25 | 0.10 | 0.95 | ||
| IRD | OPUS GENETICS INC | $1.15 | 92,000 | -2.13% | 1.13 | 1.12 | 1.07 | 1.00 | 1.05 | 53.43 | 49.17 | 51.94 | 46.54 | 52.70 | 0.02 | 0.01 | 0.00 | 0.82 | ||
| SHOT | SAFETY SHOT INC | $0.47 | 3,544,000 | 33.58% | 0.61 | 0.75 | 0.55 | 0.48 | 0.57 | 42.34 | 10.18 | 15.15 | 5.94 | 10.70 | -0.02 | 0.03 | -0.06 | 0.83 | ||
| TELA | TELA BIO INC | $1.72 | 48,000 | -25.00% | 1.67 | 1.75 | 1.84 | 1.51 | 2.09 | 48.15 | 42.79 | 40.54 | 81.92 | 74.06 | -0.05 | -0.05 | -0.00 | 0.80 | ||
| HGBL | HERITAGE GLOBAL INC | $1.93 | 29,800 | -34.51% | 1.92 | 2.04 | 2.12 | 2.10 | 2.03 | 38.75 | 28.33 | 22.96 | 35.65 | 28.17 | -0.07 | -0.06 | -0.01 | 0.50 | ||
| BRID | BRIDGFORD FOODS CORP | $7.50 | 550 | 83.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.23 | ||
| LVO | LIVEONE INC | $0.59 | 929,000 | 50.81% | 0.62 | 0.64 | 0.72 | 0.73 | 0.86 | 35.08 | 16.25 | 21.62 | 25.02 | 41.49 | -0.03 | -0.03 | -0.00 | 1.35 | ||
| OVID | OVID THERAPEUTICS INC | $0.96 | 814,000 | 54.75% | 0.81 | 0.66 | 0.50 | 0.40 | 0.61 | 78.07 | 86.97 | 86.40 | 86.52 | 87.30 | 0.13 | 0.09 | 0.04 | 0.89 | ||
| CBUS | CIBUS INC | $1.25 | 367,000 | 24.41% | 1.38 | 1.46 | 1.52 | 1.85 | 2.45 | 31.75 | 8.08 | 11.34 | 7.73 | 19.99 | -0.08 | -0.07 | -0.01 | 1.36 | ||
| FUSB | FIRST US BANCSHARES INC | $11.75 | 2,000 | -64.29% | 12.11 | 12.58 | 12.74 | 12.78 | 12.90 | 42.41 | 47.81 | 45.35 | 46.19 | 30.77 | -0.31 | -0.20 | -0.11 | 0.11 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $2.77 | 29,200 | 20.66% | 2.73 | 2.86 | 2.33 | 2.27 | 5.10 | 52.27 | 38.08 | 48.54 | 33.44 | 46.93 | 0.09 | 0.13 | -0.04 | 1.35 | ||
| INKT | MINK THERAPEUTICS INC | $14.95 | 29,600 | -29.02% | 14.50 | 14.94 | 14.51 | 11.04 | 9.52 | 49.30 | 47.29 | 46.24 | 49.77 | 48.89 | -0.38 | -0.30 | -0.08 | 0.47 | ||
| GEG | GREAT ELM GROUP INC | $2.42 | 13,800 | 23.21% | 2.22 | 2.17 | 2.15 | 2.06 | 1.95 | 70.89 | 73.37 | 63.38 | 98.42 | 92.47 | 0.06 | 0.03 | 0.03 | 0.23 | ||
| ELTK | ELTEK LTD | $10.06 | 4,600 | 15.00% | 10.24 | 10.28 | 10.32 | 9.80 | 10.28 | 42.58 | 38.36 | 40.06 | 27.65 | 38.07 | -0.04 | -0.02 | -0.02 | 0.45 | ||
| XCH | XCHG LTD | $1.13 | 28,000 | 20.17% | 1.15 | 1.19 | 1.29 | 1.29 | 4.04 | 38.51 | 23.77 | 23.90 | 67.78 | 73.03 | -0.05 | -0.04 | -0.00 | 0.95 | ||
| RECT | RECTITUDE HOLDINGS LTD | $4.64 | 0 | -100.00% | 4.66 | 4.74 | 4.72 | 4.57 | 4.82 | 43.04 | 32.25 | 30.44 | 4.37 | 2.87 | -0.03 | -0.01 | -0.02 | 0.26 | ||
| GNTA | GENENTA SCIENCE SPA | $3.67 | 7,000 | 218.18% | 3.49 | 3.64 | 3.62 | 3.84 | 4.14 | 51.48 | 60.80 | 56.00 | 75.88 | 67.91 | -0.06 | -0.06 | -0.00 | 0.34 | ||
| LOOP | LOOP INDUSTRIES INC | $1.40 | 16,000 | -80.84% | 1.53 | 1.56 | 1.45 | 1.28 | 1.27 | 43.74 | 6.19 | 12.58 | 0.00 | 0.00 | 0.02 | 0.05 | -0.03 | 1.05 | ||
| FBIO | FORTRESS BIOTECH INC | $2.24 | 593,000 | 40.52% | 2.05 | 1.97 | 1.92 | 1.81 | 1.81 | 62.90 | 76.12 | 79.73 | 68.15 | 79.55 | 0.07 | 0.04 | 0.03 | 1.20 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.24 | 5,300 | -81.27% | 1.30 | 1.39 | 1.43 | 1.38 | 2.11 | 34.99 | 13.33 | 13.51 | 3.88 | 3.10 | -0.06 | -0.04 | -0.02 | 1.14 | ||
| RPTX | REPARE THERAPEUTICS INC | $1.55 | 29,600 | -10.30% | 1.55 | 1.54 | 1.50 | 1.38 | 1.61 | 53.86 | 48.61 | 50.00 | 14.40 | 17.48 | 0.01 | 0.02 | -0.00 | 1.19 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.19 | 194,000 | -47.43% | 1.28 | 1.34 | 1.40 | 1.37 | 1.83 | 38.28 | 16.05 | 12.88 | 21.35 | 23.63 | -0.06 | -0.04 | -0.02 | 1.00 | ||
| ACFN | ACORN ENERGY INC | $26.64 | 9,500 | -68.33% | 27.07 | 26.64 | 20.87 | 18.57 | 17.98 | 56.29 | 30.53 | 31.37 | 8.48 | 7.20 | 1.69 | 2.26 | -0.57 | 0.16 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.20 | 0 | N/A | 10.19 | 10.19 | 10.16 | 10.10 | N/A | 91.37 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.93 | 225,000 | 254.89% | 3.87 | 4.10 | 3.73 | 3.43 | 4.94 | 49.71 | 36.09 | 42.00 | 36.09 | 46.68 | 0.02 | 0.05 | -0.04 | 1.77 | ||
| TGE | GENERATION ESSENTIALS GROUP | $3.44 | 65,000 | -5.25% | 3.42 | 4.39 | 6.07 | 8.18 | 9.07 | 31.58 | 17.25 | 16.68 | 82.05 | 73.23 | -0.86 | -0.88 | 0.02 | -0.07 | ||
| AAME | ATLANTIC AMERICAN CORP | $3.22 | 65,400 | -13.49% | 2.87 | 2.57 | 2.28 | 1.94 | 1.75 | 69.54 | 82.37 | 84.09 | 79.95 | 91.85 | 0.30 | 0.20 | 0.10 | 0.37 | ||
| AIRT | AIR T INC | $24.25 | 1,600 | -15.79% | 22.16 | 22.52 | 21.97 | 19.56 | 19.35 | 61.62 | 69.68 | 50.03 | 77.88 | 59.15 | 0.27 | 0.16 | 0.11 | 0.58 | ||
| ATPC | AGAPE ATP CORP | $1.31 | 61,000 | 14.23% | 1.31 | 1.32 | 1.37 | 1.58 | 1.43 | 47.27 | 40.28 | 38.43 | 59.04 | 55.11 | -0.03 | -0.03 | 0.00 | 0.25 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.92 | 3,461,000 | 26.82% | 1.99 | 2.14 | 1.71 | 1.36 | 2.18 | 48.69 | 14.78 | 11.84 | 12.32 | 5.24 | 0.02 | 0.10 | -0.08 | 1.79 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $21.45 | 1,900 | -63.46% | 19.98 | 20.58 | 18.29 | 15.17 | 13.96 | 56.82 | 87.95 | 85.23 | 90.67 | 88.69 | 0.53 | 0.56 | -0.03 | 1.14 | ||
| BRIA | BRILLIA INC | $2.22 | 3,200 | 128.57% | 2.33 | 2.34 | 2.38 | 2.36 | N/A | 37.75 | 52.43 | 57.68 | 0.00 | 4.11 | -0.03 | -0.02 | -0.01 | 0.45 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $1.20 | 714,000 | 56.24% | 1.04 | 1.07 | 1.09 | 1.12 | 1.27 | 56.27 | 16.36 | 14.18 | 50.62 | 47.61 | 0.00 | -0.01 | 0.01 | 0.79 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $15.44 | 250 | N/A | 15.43 | 15.28 | 15.10 | 14.89 | 14.77 | 59.85 | 56.92 | 63.59 | 18.66 | 31.97 | 0.12 | 0.12 | 0.01 | 0.20 | ||
| CLPR | CLIPPER REALTY INC | $4.03 | 90,000 | -23.73% | 4.00 | 3.79 | 3.80 | 3.81 | 4.23 | 57.17 | 76.09 | 70.21 | 75.09 | 69.33 | 0.07 | 0.04 | 0.03 | 0.81 | ||
| GANX | GAIN THERAPEUTICS INC | $1.81 | 138,000 | -30.30% | 1.63 | 1.59 | 1.67 | 1.77 | 1.91 | 60.43 | 46.87 | 45.67 | 88.37 | 89.84 | 0.02 | -0.02 | 0.04 | 1.07 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $13.43 | 40,300 | -1.71% | 12.50 | 11.81 | 10.08 | 9.77 | 8.70 | 63.26 | 73.68 | 81.58 | 55.15 | 70.81 | 0.93 | 0.73 | 0.19 | 0.35 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $1.81 | 35,500 | -52.98% | 1.96 | 2.06 | 2.51 | 2.40 | 2.82 | 34.11 | 5.50 | 10.05 | 35.52 | 40.56 | -0.16 | -0.15 | -0.00 | 0.55 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.73 | 51,500 | -27.46% | 1.82 | 1.82 | 1.74 | 1.45 | 1.80 | 46.09 | 47.55 | 56.49 | 33.26 | 51.71 | 0.01 | 0.02 | -0.01 | 1.22 | ||
| PETS | PETMED EXPRESS INC | $3.09 | 49,000 | -30.99% | 3.08 | 3.18 | 3.31 | 3.46 | 4.11 | 45.13 | 45.76 | 40.77 | 68.49 | 52.53 | -0.09 | -0.09 | 0.00 | 0.78 | ||
| VATE | INNOVATE CORP | $4.77 | 27,400 | -59.41% | 4.72 | 5.15 | 5.30 | 5.75 | 6.63 | 44.30 | 12.30 | 9.11 | 45.68 | 36.44 | -0.24 | -0.21 | -0.04 | 1.31 | ||
| IMMX | IMMIX BIOPHARMA INC | $2.28 | 497,000 | 382.52% | 2.28 | 2.47 | 2.51 | 2.22 | 2.08 | 42.58 | 11.59 | 11.87 | 15.35 | 15.30 | -0.11 | -0.07 | -0.03 | 1.02 | ||
| WGRX | WELLGISTICS HEALTH INC | $0.76 | 2,841,000 | 173.70% | 0.74 | 0.80 | 0.95 | 2.07 | N/A | 43.19 | 41.37 | 36.57 | 84.03 | 81.92 | -0.08 | -0.10 | 0.02 | 1.24 | ||
| IVVD | INVIVYD INC | $0.53 | 4,170,000 | 180.24% | 0.70 | 0.72 | 0.74 | 0.72 | 0.76 | 32.98 | 17.46 | 13.08 | 13.11 | 9.31 | -0.04 | -0.02 | -0.02 | 1.28 | ||
| AMPG | AMPLITECH GROUP INC | $3.08 | 243,000 | -38.32% | 3.21 | 3.10 | 2.62 | 2.23 | 2.07 | 53.03 | 35.42 | 40.58 | 6.45 | 5.18 | 0.13 | 0.18 | -0.05 | 1.22 | ||
| QMMM | QMMM HOLDINGS LTD | $3.68 | 5,757,000 | -47.70% | 2.88 | 2.65 | 1.99 | 1.48 | 1.70 | 90.15 | 96.05 | 96.68 | 100.00 | 98.53 | 0.35 | 0.28 | 0.07 | 0.06 | ||
| MNOV | MEDICINOVA INC | $1.29 | 42,700 | 454.55% | 1.31 | 1.34 | 1.31 | 1.36 | 1.62 | 46.00 | 22.42 | 22.58 | 24.40 | 25.76 | -0.00 | 0.00 | -0.01 | 0.72 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $11.80 | 0 | N/A | 11.75 | 11.78 | 11.77 | 11.73 | 11.57 | 56.31 | 100.00 | 66.67 | 100.00 | 66.67 | -0.01 | -0.01 | 0.00 | 0.00 | ||
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $4.34 | 201,000 | 133.72% | 4.44 | 4.13 | 2.28 | 1.56 | 1.54 | 60.75 | 65.54 | 73.16 | 23.75 | 29.19 | 0.68 | 0.74 | -0.06 | 0.44 | ||
| SST | SYSTEM1 INC | $6.73 | 92,000 | 4.55% | 6.05 | 6.18 | 6.31 | 5.09 | 6.35 | 56.80 | 77.69 | 67.22 | 95.43 | 90.27 | 0.03 | -0.04 | 0.08 | 0.93 | ||
| CVM | CEL SCI CORP | $9.17 | 147,000 | 38.68% | 8.28 | 8.42 | 5.28 | 5.64 | 10.04 | 63.38 | 58.85 | 56.57 | 38.67 | 37.91 | 0.93 | 1.02 | -0.09 | 0.95 | ||
| NSTS | NSTS BANCORP INC | $12.00 | 300 | N/A | 12.02 | 12.07 | 12.15 | 11.97 | 11.87 | 45.01 | 10.73 | 9.72 | 26.44 | 22.33 | -0.04 | -0.03 | -0.01 | 0.13 | ||
| GORO | GOLD RESOURCE CORP | $0.46 | 918,000 | -25.06% | 0.47 | 0.49 | 0.56 | 0.55 | 0.43 | 39.11 | 13.29 | 17.39 | 13.86 | 27.52 | -0.03 | -0.03 | -0.00 | 0.57 | ||
| VTSI | VIRTRA INC | $5.57 | 34,200 | -18.57% | 5.78 | 6.31 | 6.33 | 5.64 | 6.03 | 40.66 | 16.67 | 16.85 | 18.44 | 17.29 | -0.26 | -0.13 | -0.13 | 0.57 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.17 | 111,000 | 73.44% | 1.32 | 1.38 | 1.52 | 1.47 | 4.24 | 40.92 | 2.94 | 2.03 | 15.24 | 16.59 | -0.10 | -0.07 | -0.03 | 0.52 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $18.05 | 86,000 | -14.00% | 22.27 | 23.48 | 22.37 | 15.86 | 10.54 | 38.81 | 3.25 | 3.76 | 0.59 | 0.49 | -0.71 | 0.36 | -1.06 | 1.08 | ||
| INMB | INMUNE BIO INC | $2.35 | 421,000 | 4.73% | 2.46 | 2.62 | 3.58 | 5.55 | 6.17 | 38.46 | 11.94 | 19.26 | 15.78 | 32.90 | -0.28 | -0.34 | 0.06 | 1.43 | ||
| LUNG | PULMONX CORP | $1.53 | 412,000 | -29.33% | 1.55 | 1.91 | 2.48 | 3.39 | 5.13 | 31.13 | 13.89 | 10.12 | 66.12 | 47.09 | -0.34 | -0.35 | 0.01 | 1.35 | ||
| CUE | CUE BIOPHARMA INC | $0.81 | 86,500 | 14.57% | 0.81 | 0.81 | 0.77 | 0.75 | 0.99 | 51.37 | 65.94 | 65.03 | 61.80 | 69.22 | 0.01 | 0.01 | -0.00 | 1.35 | ||
| ANL | ADLAI NORTYE LTD | $1.69 | 6,900 | 40.82% | 1.66 | 1.57 | 1.55 | 1.72 | 1.99 | 56.99 | 46.43 | 51.62 | 52.64 | 67.98 | 0.05 | 0.03 | 0.02 | 0.64 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $1.10 | 419,000 | 8.83% | 0.92 | 0.88 | 0.87 | 0.86 | 0.93 | 67.85 | 81.29 | 79.03 | 85.75 | 76.93 | 0.04 | 0.01 | 0.02 | 1.43 | ||
| BRLS | BOREALIS FOODS INC | $2.91 | 11,400 | 137.50% | 3.10 | 3.00 | 3.54 | 4.47 | 5.29 | 41.91 | 32.79 | 40.01 | 52.17 | 56.85 | -0.11 | -0.15 | 0.04 | 0.12 | ||
| GNS | GENIUS GROUP LTD | $0.97 | 1,133,000 | -12.58% | 0.96 | 0.98 | 1.03 | 0.68 | 0.63 | 47.78 | 34.31 | 41.27 | 50.37 | 60.67 | -0.03 | -0.03 | -0.00 | 1.31 | ||
| BDSX | BIODESIX INC | $0.42 | 761,000 | 56.58% | 0.40 | 0.40 | 0.34 | 0.39 | 0.76 | 57.25 | 54.17 | 55.66 | 33.42 | 34.67 | 0.02 | 0.02 | -0.00 | 0.91 | ||
| WWR | WESTWATER RESOURCES INC | $0.72 | 651,000 | -60.43% | 0.74 | 0.75 | 0.69 | 0.60 | 0.65 | 48.43 | 38.89 | 49.79 | 8.66 | 33.00 | 0.01 | 0.02 | -0.01 | 1.16 | ||
| BGSF | BGSF INC | $5.56 | 15,200 | -58.24% | 5.71 | 6.03 | 6.05 | 4.89 | 5.09 | 41.67 | 6.57 | 8.04 | 1.74 | 1.42 | -0.16 | -0.07 | -0.09 | 0.59 | ||
| CCG | CHECHE GROUP INC | $0.77 | 345,000 | 325.93% | 0.78 | 0.78 | 0.78 | 0.81 | 0.87 | 46.66 | 64.03 | 66.68 | 60.73 | 75.69 | 0.00 | -0.00 | 0.00 | 0.48 | ||
| YI | 111 INC | $7.13 | 17,000 | -19.05% | 6.86 | 6.91 | 7.30 | 7.60 | 7.45 | 51.63 | 85.00 | 86.82 | 90.41 | 93.92 | -0.08 | -0.16 | 0.08 | 1.09 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.38 | 11,900 | -37.37% | 5.41 | 5.46 | 5.42 | 5.31 | 5.43 | 46.52 | 37.72 | 35.38 | 22.28 | 17.62 | -0.01 | 0.00 | -0.01 | 0.28 | ||
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $2.93 | 63,400 | -25.41% | 2.68 | 2.58 | 2.53 | 2.73 | 3.96 | 61.56 | 81.25 | 83.82 | 82.69 | 87.60 | 0.08 | 0.04 | 0.05 | 0.95 | ||
| ODYS | ODYSIGHTAI INC | $3.76 | 13,200 | 266.67% | 4.00 | 4.24 | 4.67 | 5.09 | N/A | 34.74 | 4.22 | 8.40 | 20.50 | 28.97 | -0.24 | -0.22 | -0.02 | 0.38 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.95 | 5,400 | -68.79% | 1.02 | 0.97 | 1.05 | 1.86 | N/A | 42.99 | 42.83 | 51.82 | 58.54 | 67.92 | -0.03 | -0.04 | 0.01 | 0.21 | ||
| BTOC | ARMLOGI HOLDING CORP | $1.45 | 5,800 | -9.38% | 1.51 | 1.55 | 1.56 | 1.39 | 2.67 | 39.62 | 49.02 | 51.46 | 4.82 | 4.82 | -0.02 | -0.01 | -0.02 | 1.02 | ||
| MFI | MF INTERNATIONAL LTD | $36.80 | 25,000 | -28.57% | 39.81 | 32.40 | 33.67 | 20.19 | 13.01 | 54.23 | 52.86 | 57.41 | 36.01 | 42.49 | 2.54 | 2.25 | 0.30 | 1.29 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $0.85 | 1,083,000 | 53.84% | 0.73 | 0.69 | 0.67 | 0.56 | 0.47 | 74.73 | 83.46 | 77.38 | 97.50 | 96.08 | 0.04 | 0.02 | 0.02 | 0.41 | ||
| IFRX | INFLARX NV | $0.90 | 272,000 | 180.41% | 0.85 | 0.86 | 0.84 | 1.06 | 1.53 | 54.98 | 71.77 | 71.66 | 80.46 | 83.62 | 0.00 | -0.01 | 0.01 | 0.83 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.34 | 2,527,000 | 20.85% | 1.51 | 1.49 | 1.39 | 1.11 | 0.80 | 44.80 | 14.09 | 24.45 | 6.50 | 13.67 | -0.00 | 0.04 | -0.04 | 0.50 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $9.84 | 153,000 | 398.37% | 8.19 | 8.13 | 8.13 | 6.86 | 15.23 | 68.54 | 91.59 | 84.56 | 100.00 | 95.88 | 0.21 | 0.04 | 0.17 | 1.42 | ||
| AKTX | AKARI THERAPEUTICS PLC | $0.93 | 43,000 | 22.86% | 0.99 | 1.01 | 1.09 | 1.19 | 1.24 | 33.95 | 12.38 | 21.93 | 34.49 | 54.70 | -0.04 | -0.04 | -0.00 | 0.39 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.57 | 71,000 | 105.80% | 4.72 | 5.49 | 6.24 | 6.08 | 7.88 | 30.69 | 11.81 | 12.89 | 22.62 | 21.69 | -0.53 | -0.45 | -0.09 | 0.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.