Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZTEK | ZENTEK LTD | $0.76 | 87,500 | 28.68% | 0.76 | 0.79 | 0.81 | 0.84 | 1.04 | 45.44 | 23.86 | 16.25 | 41.54 | 20.80 | -0.02 | -0.02 | -0.00 | 0.69 | ||
| LCUT | LIFETIME BRANDS INC | $3.51 | 55,000 | -42.71% | 3.52 | 3.34 | 3.54 | 3.88 | 4.07 | 51.58 | 66.73 | 74.66 | 75.97 | 88.59 | 0.04 | -0.01 | 0.06 | 0.94 | ||
| STI | SOLIDION TECHNOLOGY INC | $10.65 | 54,000 | 92.86% | 10.62 | 10.86 | 10.32 | 7.24 | 6.99 | 48.94 | 40.66 | 43.23 | 43.55 | 51.05 | -0.13 | -0.02 | -0.11 | 1.08 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $0.68 | 109,000 | 78.69% | 0.64 | 0.62 | 0.67 | 0.73 | 0.92 | 56.62 | 74.01 | 63.56 | 84.86 | 67.79 | 0.01 | -0.00 | 0.01 | 0.32 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.52 | 0 | N/A | 10.54 | 10.54 | 10.50 | 10.46 | 10.35 | 46.95 | 0.00 | 31.48 | 0.00 | 17.56 | 0.01 | 0.01 | -0.01 | 0.00 | ||
| ISRL | ISRAEL ACQUISITIONS CORP | $12.49 | 550 | 266.67% | 12.41 | 12.42 | 12.46 | 12.52 | 12.27 | 55.72 | 92.86 | 85.11 | 86.61 | 73.04 | -0.01 | -0.02 | 0.01 | -0.00 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $1.53 | 205,000 | 30.57% | 1.71 | 1.75 | 2.00 | 2.21 | N/A | 36.31 | 17.40 | 23.21 | 38.48 | 52.69 | -0.11 | -0.10 | -0.01 | 1.80 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $4.40 | 387,000 | 30.30% | 4.06 | 4.40 | 5.77 | 6.03 | 5.14 | 40.99 | 29.11 | 16.78 | 93.19 | 80.75 | -0.50 | -0.56 | 0.06 | 1.28 | ||
| SSTI | SOUNDTHINKING INC | $6.20 | 111,000 | 3.74% | 6.39 | 7.51 | 9.93 | 11.13 | 13.39 | 25.26 | 14.31 | 11.83 | 64.13 | 53.05 | -1.15 | -1.14 | -0.01 | 0.99 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.21 | 1,900 | -82.57% | 10.20 | 10.19 | 10.17 | 10.14 | N/A | 70.45 | 61.11 | 39.81 | 49.16 | 46.50 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| HUSA | HOUSTON AMERICAN ENERGY CORP | $2.25 | 550,000 | 110.73% | 4.00 | 4.60 | 5.47 | 7.43 | 8.09 | 20.41 | 1.99 | 4.00 | 0.00 | 0.00 | -0.78 | -0.51 | -0.27 | -0.37 | ||
| FUSB | FIRST US BANCSHARES INC | $13.51 | 9,800 | -83.67% | 13.63 | 13.45 | 12.80 | 12.59 | 12.79 | 55.11 | 50.22 | 63.13 | 20.47 | 40.72 | 0.27 | 0.30 | -0.02 | 0.09 | ||
| TSQ | TOWNSQUARE MEDIA INC | $4.73 | 68,000 | -50.00% | 4.78 | 5.39 | 6.07 | 6.64 | 7.09 | 31.09 | 19.38 | 13.06 | 49.36 | 29.95 | -0.48 | -0.42 | -0.05 | 0.78 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.25 | 9,500 | 850.00% | 15.34 | 15.54 | 16.07 | 16.77 | 17.62 | 39.78 | 12.31 | 13.11 | 16.33 | 12.78 | -0.25 | -0.24 | -0.01 | 0.18 | ||
| IOTR | IOTHREE LTD | $2.97 | 25,600 | -81.04% | 3.11 | 3.09 | 3.35 | 3.87 | N/A | 45.24 | 51.81 | 49.34 | 55.31 | 54.84 | -0.05 | -0.08 | 0.03 | 2.96 | ||
| MAYS | MAYS J W INC | $38.38 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| MDIA | MEDIACO HOLDING INC | $0.95 | 10,900 | 142.22% | 0.95 | 0.97 | 1.14 | 1.23 | 1.17 | 35.55 | 51.63 | 48.04 | 84.44 | 88.97 | -0.06 | -0.07 | 0.01 | 0.96 | ||
| TZOO | TRAVELZOO | $7.07 | 62,000 | -43.64% | 7.02 | 7.37 | 8.93 | 9.76 | 11.88 | 34.40 | 42.42 | 33.61 | 96.59 | 87.75 | -0.58 | -0.64 | 0.06 | 1.12 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $17.01 | 3,600 | -66.04% | 17.17 | 17.02 | 16.24 | 15.36 | 14.61 | 53.84 | 38.65 | 48.82 | 28.21 | 52.57 | 0.33 | 0.34 | -0.01 | 0.15 | ||
| IMA | IMAGENEBIO INC | $6.91 | 39,000 | -50.00% | 7.45 | 7.92 | 7.98 | 10.95 | 13.16 | 33.51 | 6.36 | 6.38 | 16.41 | 9.15 | -0.36 | -0.25 | -0.11 | 1.02 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.42 | 2,606,000 | -55.93% | 0.42 | 0.44 | 0.50 | 0.53 | 0.52 | 43.33 | 47.93 | 37.78 | 92.17 | 77.62 | -0.02 | -0.03 | 0.00 | 1.39 | ||
| UBCP | UNITED BANCORP INC | $13.30 | 2,400 | 9.09% | 13.05 | 12.98 | 13.23 | 13.74 | 13.50 | 54.99 | 83.39 | 75.48 | 96.61 | 91.82 | -0.01 | -0.08 | 0.07 | 0.14 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $10.19 | 31,200 | -23.90% | 11.70 | 11.10 | 10.72 | 10.54 | 10.37 | 41.33 | 15.56 | 24.58 | 7.92 | 22.80 | 0.29 | 0.33 | -0.05 | -0.08 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $9.98 | 0 | N/A | 9.98 | 9.98 | 10.01 | N/A | N/A | 47.87 | 50.00 | 50.00 | 56.58 | 56.58 | -0.00 | -0.01 | 0.00 | -0.02 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $2.54 | 267,000 | -24.36% | 2.56 | 3.20 | 3.14 | 2.14 | 6.52 | 43.73 | 43.23 | 33.97 | 36.89 | 23.86 | -0.23 | -0.12 | -0.12 | 0.05 | ||
| NEXM | NEXMETALS MINING CORP | $3.55 | 99,000 | -3.88% | 3.58 | 3.73 | 4.79 | 4.99 | 3.01 | 37.00 | 20.31 | 19.97 | 63.03 | 59.18 | -0.35 | -0.39 | 0.04 | 12.80 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $13.72 | 26,500 | 115.45% | 13.28 | 13.27 | 13.48 | 13.44 | 12.87 | 67.28 | 93.72 | 80.81 | 100.00 | 94.78 | 0.00 | -0.06 | 0.07 | 0.32 | ||
| BMEA | BIOMEA FUSION INC | $1.07 | 1,019,000 | -3.23% | 1.11 | 1.23 | 1.57 | 1.69 | 1.96 | 34.90 | 30.05 | 23.28 | 29.61 | 16.11 | -0.15 | -0.14 | -0.01 | 1.08 | ||
| OCC | OPTICAL CABLE CORP | $8.51 | 60,000 | 36.36% | 7.05 | 7.42 | 8.20 | 7.06 | 5.13 | 58.66 | 77.95 | 52.00 | 92.43 | 66.05 | -0.18 | -0.32 | 0.14 | 0.75 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.72 | 6,300 | -79.00% | 11.97 | 12.05 | 12.33 | 12.56 | 12.31 | 42.40 | 34.21 | 36.49 | 33.77 | 38.99 | -0.14 | -0.12 | -0.02 | 0.23 | ||
| STRO | SUTRO BIOPHARMA INC | $0.89 | 525,000 | 10.53% | 0.88 | 0.92 | 0.93 | 0.89 | 0.93 | 47.45 | 40.30 | 31.85 | 79.54 | 64.15 | -0.03 | -0.02 | -0.00 | 1.38 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.91 | 23,800 | 600.00% | 0.95 | 0.95 | 0.99 | 1.02 | 1.00 | 42.56 | 30.99 | 36.81 | 32.85 | 44.81 | -0.01 | -0.01 | -0.00 | 0.04 | ||
| ATOM | ATOMERA INC | $2.38 | 412,000 | -20.62% | 2.19 | 2.46 | 3.51 | 3.76 | 4.59 | 40.81 | 44.99 | 29.59 | 95.99 | 63.94 | -0.36 | -0.42 | 0.05 | 2.44 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.32 | 89,000 | -46.39% | 1.33 | 1.37 | 1.46 | 1.43 | 1.49 | 44.56 | 36.11 | 36.57 | 44.18 | 42.50 | -0.03 | -0.03 | -0.00 | 1.00 | ||
| RCT | REDCLOUD HOLDINGS PLC | $1.70 | 89,000 | -53.16% | 1.71 | 1.83 | 1.72 | 1.83 | N/A | 46.16 | 17.21 | 17.06 | 12.47 | 11.90 | -0.02 | 0.00 | -0.02 | 2.03 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $5.60 | 4,200 | -55.32% | 5.73 | 5.90 | 6.95 | 8.31 | 6.96 | 42.42 | 36.04 | 30.11 | 67.62 | 61.14 | -0.39 | -0.44 | 0.04 | 0.22 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $2.63 | 1,987,000 | 26.16% | 2.16 | 2.67 | 3.11 | 2.50 | 1.67 | 47.47 | 37.46 | 26.05 | 79.42 | 57.51 | -0.34 | -0.34 | -0.00 | 0.48 | ||
| ATYR | ATYR PHARMA INC | $0.77 | 1,757,000 | -16.37% | 0.71 | 0.77 | 0.87 | 2.99 | 3.44 | 40.03 | 66.67 | 47.60 | 96.39 | 80.85 | -0.12 | -0.16 | 0.04 | 0.85 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.38 | 144,000 | 67.44% | 1.44 | 1.41 | 1.58 | 1.18 | 0.91 | 46.72 | 65.03 | 65.21 | 63.74 | 66.77 | -0.03 | -0.04 | 0.01 | 1.40 | ||
| DOMH | DOMINARI HOLDINGS INC | $4.67 | 202,000 | 28.66% | 4.64 | 4.80 | 5.74 | 5.73 | 5.63 | 43.78 | 26.71 | 21.43 | 31.93 | 28.82 | -0.32 | -0.33 | 0.01 | 1.33 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.10 | 113,000 | 159.17% | 10.10 | 10.11 | 10.09 | 10.07 | N/A | 50.01 | 24.21 | 25.03 | 33.33 | 16.67 | 0.00 | 0.00 | -0.00 | -0.03 | ||
| KORE | KORE GROUP HOLDINGS INC | $4.26 | 210,000 | 616.72% | 4.14 | 4.13 | 3.39 | 2.88 | 2.66 | 60.84 | 58.86 | 49.85 | 12.11 | 7.38 | 0.22 | 0.27 | -0.05 | 0.75 | ||
| TORO | TORO CORP | $3.91 | 21,000 | -38.78% | 3.79 | 3.73 | 3.78 | 3.33 | 2.76 | 55.51 | 57.55 | 48.69 | 63.72 | 51.67 | 0.01 | 0.01 | 0.01 | 0.68 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $1.68 | 4,289,000 | -20.69% | 1.75 | 1.50 | 1.31 | 1.59 | 1.58 | 57.35 | 58.68 | 66.55 | 45.57 | 60.93 | 0.13 | 0.11 | 0.02 | 1.15 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $2.36 | 287,000 | -24.47% | 2.31 | 2.19 | 1.98 | 1.68 | 2.12 | 58.96 | 80.84 | 77.98 | 69.34 | 64.59 | 0.12 | 0.11 | 0.00 | 1.51 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.12 | 0 | -100.00% | 10.13 | 10.12 | 10.10 | 10.08 | N/A | 56.30 | 33.33 | 34.07 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $4.80 | 38,000 | 2.70% | 5.17 | 5.62 | 7.24 | 7.79 | 8.19 | 26.67 | 8.61 | 11.59 | 44.82 | 48.32 | -0.71 | -0.69 | -0.02 | 0.51 | ||
| DIT | AMCON DISTRIBUTING CO | $113.00 | 600 | N/A | 115.78 | 116.44 | 116.53 | 115.21 | 116.66 | 39.17 | 6.11 | 2.04 | 0.00 | 0.00 | -0.59 | -0.17 | -0.42 | 0.32 | ||
| OKYO | OKYO PHARMA LTD | $1.95 | 187,000 | 16.15% | 2.10 | 2.37 | 2.25 | 2.43 | 2.02 | 39.22 | 10.54 | 13.20 | 19.53 | 21.21 | -0.11 | -0.04 | -0.06 | 0.50 | ||
| QVCGA | QVC GROUP INC | $9.06 | 261,000 | 207.06% | 7.74 | 8.03 | 11.41 | 8.49 | 8.42 | 50.25 | 68.23 | 63.73 | 81.77 | 86.30 | -0.76 | -1.14 | 0.38 | 1.63 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.90 | 0 | N/A | 18.39 | 18.25 | 18.11 | 18.28 | 18.07 | 42.98 | 7.85 | 28.26 | 2.19 | 16.66 | 0.04 | 0.11 | -0.07 | -0.02 | ||
| ONMD | ONEMEDNET CORP | $1.42 | 297,000 | -11.61% | 1.33 | 1.52 | 1.77 | 1.22 | 0.89 | 44.14 | 49.62 | 40.23 | 90.70 | 77.51 | -0.16 | -0.16 | -0.00 | 0.29 | ||
| PPBT | PURPLE BIOTECH LTD | $0.79 | 140,000 | -32.69% | 0.77 | 0.80 | 0.68 | 1.32 | 1.96 | 52.17 | 54.50 | 47.41 | 74.82 | 64.28 | 0.01 | 0.01 | 0.00 | 0.70 | ||
| UCL | UCLOUDLINK GROUP INC | $1.90 | 5,400 | -76.32% | 2.15 | 2.17 | 2.22 | 2.55 | 1.96 | 36.12 | 15.05 | 14.02 | 8.13 | 13.25 | -0.07 | -0.04 | -0.03 | 0.48 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $0.36 | 5,335,000 | 11.05% | 0.36 | 0.63 | 1.33 | 2.64 | 2.19 | 26.23 | 12.91 | 9.26 | 45.96 | 29.67 | -0.33 | -0.36 | 0.04 | 0.88 | ||
| CBUS | CIBUS INC | $1.32 | 156,000 | 113.70% | 1.26 | 1.32 | 1.41 | 1.44 | 1.74 | 47.76 | 72.22 | 60.07 | 93.90 | 87.04 | -0.05 | -0.05 | 0.01 | 1.39 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.70 | 3,200 | -57.33% | 10.87 | 11.90 | 11.57 | 11.40 | 11.22 | 50.92 | 10.22 | 4.93 | 37.34 | 22.69 | -0.30 | -0.17 | -0.13 | -0.06 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.34 | 217,000 | -9.58% | 1.36 | 1.35 | 1.40 | 1.40 | 1.25 | 46.36 | 46.10 | 42.99 | 59.48 | 58.49 | -0.02 | -0.02 | -0.00 | 1.25 | ||
| BWEN | BROADWIND INC | $3.07 | 899,000 | 168.36% | 2.69 | 2.42 | 2.30 | 2.30 | 1.97 | 65.41 | 75.52 | 66.44 | 72.59 | 62.05 | 0.15 | 0.10 | 0.06 | 1.39 | ||
| MNOV | MEDICINOVA INC | $1.45 | 119,000 | 11.21% | 1.46 | 1.46 | 1.33 | 1.32 | 1.39 | 52.67 | 38.36 | 36.67 | 20.67 | 14.74 | 0.04 | 0.05 | -0.01 | 0.75 | ||
| ATHR | AETHER HOLDINGS INC | $5.87 | 1,400 | -91.76% | 5.99 | 5.96 | 5.75 | 7.14 | N/A | 48.31 | 50.74 | 43.21 | 64.86 | 53.41 | 0.01 | 0.02 | -0.01 | -0.22 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.88 | 38,600 | -60.61% | 1.86 | 2.22 | 1.83 | 1.38 | 1.19 | 47.22 | 22.30 | 14.76 | 27.23 | 17.49 | -0.07 | 0.02 | -0.09 | 0.28 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.47 | 33,400 | 5.36% | 7.65 | 7.79 | 7.75 | 7.75 | 8.29 | 39.08 | 11.36 | 13.15 | 8.52 | 10.13 | -0.08 | -0.02 | -0.06 | 0.53 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $1.92 | 497,000 | -61.47% | 1.85 | 1.95 | 2.89 | 2.74 | 2.08 | 41.64 | 54.55 | 47.68 | 97.08 | 93.70 | -0.25 | -0.31 | 0.06 | 1.72 | ||
| MIND | MIND TECHNOLOGY INC | $8.88 | 154,000 | -27.36% | 9.96 | 11.26 | 10.19 | 9.68 | 8.31 | 38.13 | 6.54 | 6.79 | 3.31 | 2.79 | -0.49 | -0.00 | -0.49 | 0.89 | ||
| LITS | LITE STRATEGY INC | $1.92 | 603,000 | 179.17% | 1.85 | 1.92 | 2.16 | 3.36 | 2.81 | 47.06 | 36.02 | 25.29 | 46.62 | 34.22 | -0.11 | -0.13 | 0.02 | 0.78 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $1.13 | 216,000 | -70.33% | 1.32 | 1.53 | 2.58 | 3.56 | 3.63 | 28.36 | 21.04 | 12.77 | 52.49 | 25.50 | -0.34 | -0.36 | 0.02 | 0.45 | ||
| WSTNU | WESTIN ACQUISITION CORP | $10.02 | 2,500 | 108.33% | 10.03 | N/A | N/A | N/A | N/A | 36.25 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| ORGN | ORIGIN MATERIALS INC | $0.47 | 585,000 | 31.17% | 0.47 | 0.51 | 0.55 | 0.60 | 0.62 | 40.40 | 34.67 | 28.68 | 54.60 | 43.00 | -0.04 | -0.03 | -0.00 | 1.36 | ||
| MCHX | MARCHEX INC | $1.59 | 26,500 | 19.37% | 1.52 | 1.61 | 1.75 | 1.87 | 1.81 | 45.60 | 67.79 | 54.08 | 94.37 | 71.55 | -0.07 | -0.08 | 0.01 | 0.96 | ||
| ASRT | ASSERTIO HOLDINGS INC | $0.72 | 396,000 | -34.00% | 0.75 | 0.76 | 0.83 | 0.79 | 0.74 | 39.96 | 17.45 | 11.47 | 4.11 | 10.96 | -0.03 | -0.02 | -0.01 | 1.32 | ||
| XBIT | XBIOTECH INC | $2.28 | 70,000 | 20.07% | 2.37 | 2.39 | 2.52 | 2.75 | 2.89 | 43.98 | 14.27 | 14.15 | 30.16 | 36.74 | -0.07 | -0.05 | -0.01 | 1.06 | ||
| HOUR | HOUR LOOP INC | $1.97 | 18,000 | -68.42% | 1.93 | 1.94 | 2.34 | 2.20 | 1.83 | 46.46 | 20.39 | 15.53 | 48.44 | 42.36 | -0.10 | -0.12 | 0.02 | 1.02 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $3.78 | 25,000 | 100.00% | 3.64 | 3.75 | 4.17 | 4.60 | 4.25 | 46.58 | 42.80 | 28.81 | 71.71 | 60.29 | -0.20 | -0.22 | 0.02 | 0.69 | ||
| VATE | INNOVATE CORP | $5.05 | 6,600 | 127.59% | 5.12 | 5.33 | 5.00 | 5.12 | 6.08 | 46.89 | 33.97 | 35.68 | 32.16 | 32.40 | -0.01 | 0.04 | -0.05 | 1.29 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $10.28 | 31,800 | 253.33% | 11.02 | 11.54 | 15.21 | N/A | N/A | 41.08 | 23.59 | 32.95 | 22.03 | 38.30 | -1.15 | -1.23 | 0.09 | 0.03 | ||
| BRID | BRIDGFORD FOODS CORP | $7.52 | 1,000 | -50.00% | 7.55 | 7.63 | 7.82 | 7.75 | 8.17 | 45.27 | 63.41 | 60.61 | 81.00 | 78.44 | -0.08 | -0.08 | 0.00 | 0.19 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $4.53 | 26,200 | -3.68% | 4.51 | 4.97 | 4.63 | 3.72 | 2.40 | 46.45 | 37.32 | 32.54 | 59.70 | 51.59 | -0.17 | -0.09 | -0.09 | 0.74 | ||
| TZUP | THUMZUP MEDIA CORP | $4.11 | 143,000 | -19.21% | 3.72 | 3.97 | 4.55 | 6.99 | 6.29 | 48.95 | 69.94 | 62.64 | 100.00 | 94.71 | -0.24 | -0.32 | 0.08 | 0.33 | ||
| DTIL | PRECISION BIOSCIENCES INC | $5.11 | 112,000 | -11.81% | 5.20 | 6.00 | 6.00 | 5.40 | 5.19 | 38.12 | 17.74 | 14.90 | 36.75 | 26.43 | -0.41 | -0.28 | -0.14 | 1.33 | ||
| FORA | FORIAN INC | $2.18 | 10,700 | -75.51% | 2.16 | 2.18 | 2.23 | 2.11 | 2.11 | 49.35 | 49.33 | 45.14 | 61.37 | 53.20 | -0.02 | -0.02 | 0.00 | 0.57 | ||
| TEAD | TEADS HOLDING CO | $0.71 | 592,000 | -18.57% | 0.70 | 0.92 | 1.33 | 1.74 | 2.70 | 34.83 | 7.09 | 3.49 | 60.07 | 39.32 | -0.22 | -0.22 | -0.00 | 1.51 | ||
| SRTS | SENSUS HEALTHCARE INC | $4.11 | 90,000 | 125.00% | 4.12 | 3.94 | 3.53 | 3.76 | 4.26 | 56.89 | 56.63 | 55.13 | 20.02 | 19.74 | 0.18 | 0.20 | -0.01 | 0.96 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $16.02 | 1,600 | -54.29% | 15.85 | 15.94 | 16.09 | 15.73 | 15.25 | 51.65 | 76.36 | 68.15 | 93.02 | 85.50 | -0.03 | -0.06 | 0.02 | 0.20 | ||
| AMWL | AMERICAN WELL CORP | $4.11 | 63,000 | -8.70% | 3.97 | 4.26 | 5.28 | 6.36 | 7.14 | 37.32 | 41.69 | 24.08 | 100.00 | 92.00 | -0.40 | -0.46 | 0.06 | 1.45 | ||
| AMPG | AMPLITECH GROUP INC | $3.26 | 183,000 | -51.33% | 3.05 | 3.08 | 3.63 | 3.43 | 2.64 | 50.70 | 83.92 | 69.73 | 100.00 | 91.34 | -0.12 | -0.19 | 0.07 | 1.26 | ||
| LUNG | PULMONX CORP | $1.63 | 676,000 | -11.40% | 1.49 | 1.68 | 1.68 | 1.89 | 3.50 | 49.64 | 40.00 | 29.31 | 50.23 | 37.34 | -0.05 | -0.05 | -0.01 | 1.46 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $3.53 | 149,000 | -16.29% | 3.35 | 3.24 | 3.36 | 3.52 | N/A | 55.85 | 74.43 | 80.56 | 80.05 | 86.97 | 0.02 | -0.02 | 0.04 | 1.84 | ||
| RGS | REGIS CORP | $27.03 | 9,900 | -44.69% | 26.75 | 27.79 | 28.80 | 25.43 | 22.80 | 43.26 | 27.16 | 25.61 | 79.83 | 67.89 | -0.61 | -0.56 | -0.06 | 1.04 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $12.49 | 0 | -100.00% | 12.37 | 12.27 | 12.14 | 11.97 | 11.81 | 61.00 | 45.05 | 42.79 | 35.49 | 36.33 | 0.09 | 0.08 | 0.01 | -0.00 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.34 | 7,200 | 1,209.09% | 10.31 | 10.30 | 10.27 | 10.23 | 10.15 | 80.45 | 100.00 | 100.00 | 60.51 | 47.39 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| INTG | INTERGROUP CORP | $31.02 | 8,800 | -38.03% | 33.39 | 34.81 | 29.31 | 21.51 | 17.01 | 44.90 | 9.20 | 20.35 | 2.51 | 7.26 | 0.36 | 1.40 | -1.04 | 0.04 | ||
| CDLX | CARDLYTICS INC | $1.23 | 647,000 | -13.15% | 1.24 | 1.44 | 1.91 | 1.71 | 1.84 | 37.61 | 28.28 | 19.69 | 63.89 | 44.59 | -0.19 | -0.18 | -0.01 | 2.56 | ||
| PODC | PODCASTONE INC | $2.47 | 61,000 | -55.80% | 2.35 | 2.30 | 1.99 | 1.87 | 1.89 | 59.03 | 65.73 | 63.84 | 56.27 | 49.94 | 0.13 | 0.12 | 0.01 | 0.90 | ||
| RFIL | R F INDUSTRIES LTD | $6.23 | 46,000 | 7.48% | 6.18 | 6.76 | 7.61 | 7.47 | 5.98 | 35.50 | 22.16 | 14.68 | 52.27 | 28.02 | -0.47 | -0.43 | -0.04 | 0.58 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.62 | 594,000 | -20.59% | 1.56 | 1.86 | 2.39 | 2.02 | 1.41 | 40.74 | 38.58 | 27.42 | 85.12 | 58.38 | -0.28 | -0.26 | -0.02 | 0.85 | ||
| AIRE | REALPHA TECH CORP | $0.52 | 8,776,000 | 12.21% | 0.47 | 0.51 | 0.63 | 0.55 | 0.70 | 48.13 | 40.90 | 29.79 | 83.76 | 61.53 | -0.04 | -0.04 | 0.01 | 1.41 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.91 | 159,000 | 45.87% | 2.85 | 3.02 | 3.45 | 3.96 | 4.95 | 41.72 | 36.14 | 25.44 | 80.33 | 57.39 | -0.20 | -0.20 | 0.00 | 0.89 | ||
| NRXP | NRX PHARMACEUTICALS INC | $2.34 | 356,000 | 163.70% | 2.25 | 2.48 | 2.90 | 2.84 | 2.65 | 43.16 | 32.11 | 23.91 | 86.43 | 69.35 | -0.22 | -0.21 | -0.01 | 1.08 | ||
| OFS | OFS CAPITAL CORP | $4.90 | 139,000 | 157.41% | 4.92 | 5.20 | 6.57 | 7.52 | 8.10 | 28.55 | 21.09 | 12.91 | 62.99 | 59.19 | -0.53 | -0.57 | 0.04 | 0.48 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.