Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRID | BRIDGFORD FOODS CORP | $7.63 | 1,100 | -47.62% | 7.81 | 7.92 | 7.90 | 7.86 | 7.83 | 44.19 | 29.47 | 42.47 | 38.41 | 52.95 | -0.03 | -0.02 | -0.02 | 0.19 | ||
| FNGR | FINGERMOTION INC | $1.13 | 65,000 | -41.44% | 1.20 | 1.19 | 1.30 | 1.42 | 1.81 | 43.48 | 14.14 | 13.74 | 19.78 | 23.46 | -0.04 | -0.04 | -0.01 | 0.95 | ||
| GPUS | HYPERSCALE DATA INC | $0.20 | 10,445,000 | -5.43% | 0.20 | 0.23 | 0.25 | 0.33 | 1.30 | 40.28 | 19.76 | 19.19 | 52.88 | 43.69 | -0.02 | -0.02 | -0.00 | 1.38 | ||
| TORO | TORO CORP | $3.62 | 24,100 | -56.18% | 3.62 | 4.05 | 4.78 | 4.29 | 3.37 | 31.11 | 20.40 | 12.82 | 70.69 | 42.97 | -0.40 | -0.38 | -0.02 | 0.78 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.76 | 260,000 | -21.21% | 0.76 | 0.75 | 0.70 | 0.69 | 0.69 | 54.95 | 36.09 | 29.51 | 38.31 | 30.52 | 0.02 | 0.02 | -0.00 | 0.75 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.49 | 265,000 | 70.97% | 1.58 | 1.85 | 1.92 | 1.84 | 1.61 | 37.20 | 13.95 | 14.17 | 27.55 | 25.97 | -0.15 | -0.10 | -0.05 | 0.95 | ||
| UGRO | URBAN-GRO INC | $3.66 | 99,000 | 12.50% | 3.65 | 4.42 | 6.08 | 7.67 | 8.84 | 33.47 | 32.29 | 31.05 | 80.75 | 79.51 | -0.80 | -0.82 | 0.02 | 0.90 | ||
| BODI | BEACHBODY COMPANY INC | $9.69 | 23,800 | -25.63% | 10.90 | 10.64 | 10.60 | 8.33 | 6.43 | 42.30 | 10.53 | 23.13 | 0.00 | 9.36 | 0.03 | 0.22 | -0.19 | 1.26 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.31 | 271,000 | 113.39% | 1.35 | 1.38 | 1.42 | 1.58 | 1.96 | 41.91 | 10.83 | 13.98 | 21.86 | 27.26 | -0.03 | -0.03 | -0.00 | 0.48 | ||
| TGE | GENERATION ESSENTIALS GROUP | $1.29 | 20,800 | -62.86% | 1.34 | 1.41 | 1.24 | 1.46 | 4.14 | 46.76 | 25.87 | 22.01 | 22.81 | 18.67 | 0.00 | 0.03 | -0.03 | 0.48 | ||
| YI | 111 INC | $7.86 | 10,300 | -75.71% | 7.24 | 6.30 | 4.55 | 4.45 | 5.88 | 72.14 | 45.01 | 42.57 | 57.65 | 57.57 | 0.99 | 0.86 | 0.13 | 1.11 | ||
| FGNX | FG NEXUS INC | $1.73 | 271,000 | -27.73% | 2.18 | 2.62 | 2.86 | 3.54 | 10.38 | 25.13 | 6.48 | 7.51 | 19.69 | 19.93 | -0.34 | -0.23 | -0.11 | 0.61 | ||
| GRWG | GROWGENERATION CORP | $1.14 | 355,000 | 73.17% | 1.24 | 1.35 | 1.51 | 1.59 | 1.41 | 27.31 | 5.87 | 8.52 | 29.45 | 30.99 | -0.10 | -0.09 | -0.02 | 1.90 | ||
| ZTEK | ZENTEK LTD | $0.65 | 24,000 | -65.01% | 0.66 | 0.74 | 0.74 | 0.77 | 0.97 | 40.25 | 11.23 | 11.54 | 25.35 | 21.78 | -0.04 | -0.03 | -0.01 | 0.70 | ||
| TEAD | TEADS HOLDING CO | $0.71 | 901,000 | -55.68% | 0.65 | 0.67 | 0.68 | 1.00 | 1.74 | 54.09 | 61.00 | 48.76 | 79.81 | 60.11 | -0.01 | -0.02 | 0.01 | 1.55 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.47 | 300 | 100.00% | 10.46 | 10.47 | 10.42 | 10.35 | 10.24 | 53.70 | 44.68 | 29.19 | 45.87 | 27.20 | 0.01 | 0.01 | -0.01 | -0.02 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $22.06 | 2,700 | 17.39% | 23.47 | 23.92 | 25.13 | 28.01 | 22.96 | 39.89 | 11.28 | 12.77 | 7.38 | 18.30 | -0.95 | -0.77 | -0.18 | 1.19 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $5.00 | 400 | -80.00% | 4.93 | 5.12 | 5.57 | 6.24 | 6.93 | 39.28 | 32.62 | 24.46 | 46.59 | 22.38 | -0.22 | -0.23 | 0.01 | 0.21 | ||
| QTI | QT IMAGING HOLDINGS INC | $5.62 | 9,000 | -33.82% | 5.49 | 5.71 | 5.84 | 6.27 | 5.44 | 48.82 | 39.80 | 25.95 | 44.61 | 28.52 | -0.12 | -0.10 | -0.01 | 0.28 | ||
| CCG | CHECHE GROUP INC | $0.80 | 209,000 | 113.27% | 0.80 | 0.82 | 0.86 | 0.97 | 0.91 | 41.61 | 49.53 | 37.12 | 74.78 | 70.31 | -0.02 | -0.02 | 0.00 | 0.54 | ||
| HURA | TUHURA BIOSCIENCES INC | $1.29 | 8,083,000 | -62.59% | 0.70 | 0.69 | 0.91 | 1.62 | 2.25 | 74.58 | 87.87 | 74.60 | 99.61 | 88.76 | 0.02 | -0.09 | 0.10 | 0.91 | ||
| CLST | CATALYST BANCORP INC | $16.00 | 7,400 | -58.19% | 15.71 | 15.65 | 15.48 | 14.67 | 13.50 | 68.34 | 82.36 | 69.89 | 100.00 | 88.89 | 0.12 | 0.09 | 0.03 | 0.17 | ||
| GEG | GREAT ELM GROUP INC | $2.01 | 2,900 | -86.38% | 2.07 | 2.20 | 2.40 | 2.45 | 2.33 | 27.59 | 22.15 | 22.32 | 58.20 | 38.21 | -0.12 | -0.10 | -0.01 | 0.22 | ||
| TISI | TEAM INC | $14.50 | 1,200 | -25.00% | 14.41 | 14.25 | 14.45 | 14.95 | 16.92 | 52.92 | 71.30 | 71.34 | 61.07 | 60.72 | 0.02 | -0.03 | 0.05 | 1.05 | ||
| CHGG | CHEGG INC | $0.60 | 2,450,000 | -17.09% | 0.72 | 0.77 | 0.86 | 1.05 | 1.15 | 30.69 | 18.60 | 32.72 | 35.76 | 54.11 | -0.06 | -0.05 | -0.01 | 1.28 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.77 | 921,000 | 95.13% | 2.04 | 2.16 | 1.70 | 1.52 | 1.63 | 44.38 | 9.05 | 12.11 | 1.60 | 2.51 | 0.05 | 0.15 | -0.09 | 0.54 | ||
| HOUR | HOUR LOOP INC | $1.86 | 10,700 | 118.37% | 1.81 | 1.81 | 1.89 | 2.11 | 1.91 | 53.73 | 66.67 | 62.67 | 94.69 | 95.38 | -0.01 | -0.03 | 0.02 | 1.02 | ||
| BGSF | BGSF INC | $5.84 | 34,800 | 63.38% | 5.67 | 5.58 | 5.04 | 4.70 | 5.10 | 64.98 | 76.30 | 68.68 | 60.45 | 49.78 | 0.20 | 0.21 | -0.01 | 0.55 | ||
| ACET | ADICET BIO INC | $6.81 | 274,000 | 4.18% | 7.43 | 7.86 | 8.09 | 10.36 | 10.84 | 36.85 | 25.31 | 24.24 | 41.42 | 37.49 | -0.38 | -0.27 | -0.11 | 1.30 | ||
| SOTK | SONO TEK CORP | $4.15 | 3,600 | -45.45% | 4.17 | 4.16 | 4.03 | 4.17 | 3.92 | 50.76 | 54.69 | 52.26 | 25.01 | 16.57 | 0.02 | 0.03 | -0.01 | 0.17 | ||
| LFVN | LIFEVANTAGE CORP | $5.09 | 357,000 | -6.54% | 5.19 | 5.61 | 6.07 | 7.18 | 9.94 | 40.55 | 49.22 | 45.16 | 51.38 | 43.83 | -0.34 | -0.30 | -0.05 | 0.81 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $3.62 | 98,000 | 34.25% | 3.71 | 3.87 | 4.00 | 4.86 | 5.13 | 38.12 | 30.70 | 30.38 | 62.43 | 57.99 | -0.12 | -0.12 | -0.01 | 1.28 | ||
| SCLX | SCILEX HOLDING CO | $8.56 | 49,400 | -28.41% | 8.64 | 9.66 | 13.02 | 16.00 | 13.43 | 34.52 | 19.59 | 16.56 | 83.80 | 69.18 | -1.31 | -1.43 | 0.13 | 0.49 | ||
| XCH | XCHG LTD | $1.09 | 109,000 | 263.33% | 0.96 | 1.03 | 1.11 | 1.25 | 1.28 | 53.93 | 51.98 | 39.26 | 73.38 | 40.04 | -0.05 | -0.05 | 0.00 | 1.50 | ||
| FORA | FORIAN INC | $2.08 | 34,000 | -12.82% | 2.10 | 2.10 | 2.12 | 2.17 | 2.10 | 41.66 | 15.87 | 17.33 | 0.00 | 0.30 | -0.01 | -0.01 | -0.00 | 0.56 | ||
| AIRG | AIRGAIN INC | $5.40 | 30,600 | -46.78% | 4.76 | 4.54 | 4.22 | 4.17 | 4.21 | 76.07 | 91.94 | 90.31 | 96.34 | 93.56 | 0.28 | 0.18 | 0.10 | 0.83 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $3.53 | 7,000 | 52.17% | 3.30 | 3.35 | 3.28 | 3.71 | 4.17 | 57.18 | 61.74 | 57.81 | 90.79 | 86.77 | 0.03 | 0.00 | 0.03 | 0.72 | ||
| NSTS | NSTS BANCORP INC | $12.26 | 5,600 | 409.09% | 12.43 | 12.52 | 12.26 | 11.74 | 11.89 | 44.62 | 35.34 | 35.19 | 39.37 | 36.11 | 0.01 | 0.06 | -0.05 | 0.13 | ||
| STKS | ONE GROUP HOSPITALITY INC | $2.06 | 29,000 | 57.61% | 2.06 | 2.21 | 2.04 | 2.17 | 2.80 | 47.07 | 39.54 | 33.32 | 36.31 | 29.49 | -0.01 | 0.01 | -0.02 | 1.42 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $11.99 | 49,000 | 17.79% | 12.69 | 13.11 | 14.30 | 15.07 | 12.70 | 40.68 | 30.62 | 24.42 | 57.96 | 44.87 | -0.67 | -0.55 | -0.12 | 0.41 | ||
| BVC | BITVENTURES LTD | $7.98 | 800 | -82.61% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| SLNH | SOLUNA HOLDINGS INC | $0.93 | 6,290,000 | 11.58% | 1.02 | 1.23 | 1.45 | 2.03 | 1.34 | 37.40 | 30.99 | 28.14 | 78.67 | 67.69 | -0.17 | -0.15 | -0.02 | 2.37 | ||
| PETS | PETMED EXPRESS INC | $2.97 | 360,000 | 82.74% | 3.03 | 3.19 | 3.03 | 2.72 | 3.05 | 44.04 | 20.85 | 11.57 | 19.43 | 9.87 | -0.07 | -0.01 | -0.06 | 0.90 | ||
| INTG | INTERGROUP CORP | $29.56 | 13,300 | 43.01% | 29.73 | 29.71 | 29.14 | 29.33 | 21.16 | 50.29 | 33.65 | 41.46 | 23.05 | 31.85 | 0.05 | 0.15 | -0.11 | 0.04 | ||
| AIRT | AIR T INC | $23.45 | 3,400 | 36.00% | 23.21 | 22.23 | 20.50 | 21.26 | 21.14 | 73.38 | 75.07 | 82.64 | 70.79 | 78.55 | 0.96 | 0.89 | 0.07 | 0.52 | ||
| SOGP | SOUND GROUP INC | $14.01 | 32,600 | 46.85% | 14.05 | 13.90 | 13.33 | 14.39 | 10.34 | 52.17 | 65.45 | 68.90 | 53.89 | 68.19 | 0.34 | 0.29 | 0.05 | 1.69 | ||
| ATHR | AETHER HOLDINGS INC | $5.19 | 11,200 | -11.11% | 5.54 | 5.58 | 5.89 | 5.83 | 8.22 | 41.68 | 27.88 | 27.18 | 38.45 | 36.17 | -0.14 | -0.12 | -0.02 | 0.01 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $0.40 | 1,671,000 | -36.73% | 0.41 | 0.49 | 1.09 | 1.50 | 1.82 | 32.73 | 17.56 | 15.88 | 81.75 | 69.48 | -0.17 | -0.20 | 0.04 | 1.29 | ||
| ANVS | ANNOVIS BIO INC | $2.37 | 263,000 | 6.48% | 2.56 | 2.77 | 3.45 | 2.95 | 2.68 | 30.49 | 8.13 | 8.29 | 6.13 | 9.88 | -0.28 | -0.25 | -0.02 | 1.45 | ||
| GANX | GAIN THERAPEUTICS INC | $1.74 | 294,000 | -39.63% | 1.78 | 1.89 | 2.69 | 2.43 | 2.10 | 37.12 | 30.19 | 27.25 | 77.26 | 68.06 | -0.23 | -0.26 | 0.03 | 1.09 | ||
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.00 | 0 | N/A | 10.01 | 10.00 | 9.96 | N/A | N/A | 57.14 | 13.33 | 26.67 | 0.00 | 0.00 | 0.01 | 0.02 | -0.00 | -0.01 | ||
| BRIA | BRILLIA INC | $2.12 | 5,000 | -55.36% | 2.03 | 1.97 | 1.81 | 1.87 | 2.17 | 75.41 | 93.26 | 93.32 | 100.00 | 100.00 | 0.08 | 0.07 | 0.01 | 0.58 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $9.23 | 3,600 | -74.65% | 8.99 | 9.67 | 10.26 | 9.82 | 10.27 | 47.62 | 17.14 | 19.54 | 26.69 | 27.57 | -0.37 | -0.31 | -0.06 | -0.12 | ||
| RFL | RAFAEL HOLDINGS INC | $1.20 | 33,200 | -68.38% | 1.19 | 1.21 | 1.24 | 1.28 | 1.48 | 47.73 | 54.58 | 54.84 | 71.49 | 80.80 | -0.01 | -0.01 | 0.00 | 0.86 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.69 | 46,000 | -72.62% | 1.60 | 1.62 | 1.61 | 1.61 | 1.61 | 54.40 | 77.53 | 71.30 | 90.45 | 87.56 | 0.01 | -0.00 | 0.01 | 1.27 | ||
| OTH | OFF THE HOOK YS INC | $2.60 | 19,300 | -26.62% | 2.69 | 2.73 | 2.64 | N/A | N/A | 47.17 | 7.36 | 7.53 | 9.35 | 6.10 | -0.00 | 0.02 | -0.02 | 0.99 | ||
| UCL | UCLOUDLINK GROUP INC | $1.62 | 14,700 | 568.18% | 1.59 | 1.61 | 1.77 | 1.99 | 2.11 | 46.46 | 77.42 | 75.95 | 88.06 | 86.73 | -0.05 | -0.06 | 0.02 | 0.52 | ||
| HIT | HEALTH IN TECH INC | $1.08 | 61,500 | 10.61% | 1.10 | 1.24 | 1.35 | 2.05 | 1.80 | 36.68 | 21.66 | 17.72 | 51.64 | 40.50 | -0.12 | -0.11 | -0.01 | 1.11 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $13.08 | 11,300 | 98.25% | 13.06 | 12.94 | 12.72 | 12.16 | 11.75 | 55.16 | 28.10 | 30.42 | 45.85 | 58.24 | 0.11 | 0.12 | -0.01 | 0.22 | ||
| BENF | BENEFICIENT | $4.42 | 4,600 | -35.21% | 4.46 | 4.61 | 5.44 | 5.15 | 3.92 | 44.64 | 42.23 | 37.71 | 78.09 | 73.67 | -0.28 | -0.31 | 0.03 | 0.31 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.48 | 53,000 | 6.00% | 1.50 | 1.43 | 1.31 | 1.37 | 1.36 | 59.84 | 78.83 | 85.58 | 12.69 | 29.58 | 0.06 | 0.06 | -0.00 | 0.74 | ||
| IBAC | IB ACQUISITION CORP | $10.55 | 2,900 | -65.06% | 10.55 | 10.54 | 10.50 | 10.49 | 10.48 | 56.54 | 88.89 | 90.74 | 65.56 | 75.48 | 0.01 | 0.02 | -0.00 | 0.02 | ||
| IZEA | IZEA WORLDWIDE INC | $3.53 | 121,000 | 153.67% | 3.50 | 3.75 | 4.29 | 4.52 | 3.85 | 36.83 | 25.19 | 19.94 | 88.86 | 80.84 | -0.24 | -0.25 | 0.01 | 0.88 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $5.24 | 19,300 | 138.27% | 4.96 | 4.85 | 4.48 | 4.28 | 4.35 | 77.54 | 94.00 | 88.02 | 78.49 | 75.85 | 0.19 | 0.16 | 0.03 | 0.41 | ||
| LOOP | LOOP INDUSTRIES INC | $1.25 | 28,700 | 81.65% | 1.25 | 1.19 | 1.10 | 1.30 | 1.36 | 60.13 | 66.67 | 70.50 | 65.58 | 75.63 | 0.04 | 0.04 | 0.00 | 1.14 | ||
| MYPS | PLAYSTUDIOS INC | $0.48 | 394,000 | 134.52% | 0.56 | 0.59 | 0.63 | 0.75 | 0.99 | 30.92 | 2.64 | 7.57 | 1.49 | 4.56 | -0.04 | -0.02 | -0.01 | 1.07 | ||
| LFS | LEIFRAS CO LTD | $2.30 | 16,900 | 8.33% | 2.38 | 2.76 | 3.23 | N/A | N/A | 42.74 | 11.06 | 12.03 | 18.68 | 19.99 | -0.26 | -0.25 | -0.01 | 0.41 | ||
| BDL | FLANIGANS ENTERPRISES INC | $32.25 | 450 | 80.00% | 32.20 | 32.21 | 30.89 | 31.18 | 30.37 | 52.38 | 58.16 | 61.31 | 36.07 | 41.44 | 0.40 | 0.43 | -0.03 | 0.20 | ||
| LIVE | LIVE VENTURES INC | $19.51 | 5,600 | 143.48% | 19.61 | 19.98 | 16.99 | 16.01 | 16.34 | 53.73 | 30.13 | 18.26 | 30.86 | 19.66 | 0.48 | 0.84 | -0.36 | 0.45 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $3.98 | 59,700 | 2,196.15% | 3.70 | 3.74 | 3.84 | 4.24 | 2.99 | 54.84 | 76.02 | 71.57 | 98.01 | 96.07 | 0.02 | -0.06 | 0.08 | 0.78 | ||
| LUNG | PULMONX CORP | $1.45 | 382,000 | 10.09% | 1.54 | 1.69 | 2.02 | 1.85 | 2.25 | 30.40 | 12.25 | 11.33 | 32.55 | 29.21 | -0.16 | -0.14 | -0.02 | 1.42 | ||
| INDO | INDONESIA ENERGY CORP LTD | $3.99 | 973,000 | 145.09% | 3.86 | 4.03 | 3.47 | 3.16 | 3.03 | 53.30 | 27.61 | 20.22 | 26.92 | 18.34 | 0.07 | 0.15 | -0.08 | 0.11 | ||
| TZOO | TRAVELZOO | $5.46 | 130,000 | 20.37% | 5.63 | 5.78 | 6.51 | 7.69 | 9.83 | 36.67 | 18.76 | 18.75 | 72.98 | 71.76 | -0.32 | -0.32 | 0.01 | 1.12 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.12 | 202,000 | -44.81% | 1.08 | 1.11 | 1.18 | 1.29 | 1.25 | 48.39 | 48.89 | 33.58 | 77.35 | 61.85 | -0.03 | -0.03 | 0.01 | 1.22 | ||
| GUTS | FRACTYL HEALTH INC | $0.43 | 3,969,000 | -18.37% | 0.45 | 1.22 | 1.77 | 1.53 | 1.53 | 19.48 | 3.07 | 2.60 | 4.94 | 3.52 | -0.44 | -0.36 | -0.08 | 1.05 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $3.91 | 11,100 | -40.64% | 4.14 | 4.12 | 3.30 | 3.09 | 2.25 | 51.01 | 10.61 | 19.54 | 6.30 | 9.38 | 0.19 | 0.27 | -0.08 | 0.25 | ||
| THCH | TH INTERNATIONAL LTD | $1.82 | 550 | -26.67% | 1.86 | 2.04 | 2.26 | 2.42 | 2.58 | 34.18 | 15.66 | 10.19 | 7.81 | 3.78 | -0.14 | -0.13 | -0.02 | 0.33 | ||
| GENK | GEN RESTAURANT GROUP INC | $1.79 | 76,500 | 282.50% | 1.98 | 2.14 | 2.28 | 2.57 | 3.18 | 28.31 | 6.49 | 8.65 | 1.67 | 4.00 | -0.14 | -0.11 | -0.03 | 1.51 | ||
| ICCC | IMMUCELL CORP | $6.49 | 11,500 | -42.79% | 6.22 | 6.34 | 6.11 | 6.04 | 6.12 | 55.47 | 79.36 | 65.84 | 85.37 | 70.21 | 0.06 | 0.04 | 0.02 | 0.27 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.55 | 35,000 | 10.76% | 3.54 | 3.40 | 3.24 | 3.14 | 3.00 | 57.85 | 51.96 | 62.84 | 20.03 | 39.76 | 0.11 | 0.10 | 0.02 | 0.16 | ||
| BTM | BITCOIN DEPOT INC | $0.81 | 667,000 | 16.40% | 0.90 | 1.06 | 1.24 | 2.01 | 3.12 | 26.84 | 14.07 | 13.09 | 43.27 | 35.34 | -0.15 | -0.13 | -0.01 | 0.51 | ||
| PED | PEDEVCO CORP | $0.61 | 250,000 | 171.74% | 0.60 | 0.59 | 0.56 | 0.57 | 0.60 | 58.39 | 51.95 | 48.62 | 39.38 | 31.65 | 0.01 | 0.01 | 0.00 | 0.66 | ||
| WFCF | WHERE FOOD COMES FROM INC | $11.46 | 2,900 | 262.50% | 11.27 | 11.23 | 11.63 | 12.14 | 11.61 | 54.62 | 85.66 | 65.99 | 95.00 | 80.96 | -0.04 | -0.10 | 0.05 | 0.28 | ||
| ZEO | ZEO ENERGY CORP | $1.01 | 77,000 | -12.50% | 0.97 | 0.99 | 1.05 | 1.27 | 1.74 | 49.72 | 55.33 | 40.38 | 74.80 | 52.25 | -0.03 | -0.03 | 0.01 | 0.29 | ||
| ARAY | ACCURAY INC | $0.51 | 1,622,000 | 56.11% | 0.68 | 0.75 | 0.86 | 1.16 | 1.30 | 18.61 | 6.63 | 12.27 | 2.91 | 7.17 | -0.09 | -0.06 | -0.02 | 1.52 | ||
| HKIT | HITEK GLOBAL INC | $1.98 | 13,000 | -50.57% | 1.96 | 2.01 | 1.94 | 1.96 | 1.69 | 49.50 | 48.28 | 42.78 | 59.72 | 48.30 | -0.01 | -0.01 | -0.00 | 0.80 | ||
| OESX | ORION ENERGY SYSTEMS INC | $14.29 | 44,700 | 54.14% | 14.65 | 15.92 | 16.23 | 13.38 | 10.02 | 43.58 | 20.38 | 17.50 | 25.05 | 20.66 | -0.63 | -0.35 | -0.28 | 0.59 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $18.75 | 250 | N/A | 18.38 | 18.27 | 17.45 | 16.11 | 14.69 | 59.59 | 60.93 | 62.43 | 37.29 | 35.68 | 0.33 | 0.36 | -0.03 | 0.03 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.87 | 55,500 | -55.95% | 3.81 | 4.04 | 3.79 | 3.32 | 3.67 | 48.13 | 35.96 | 26.93 | 75.17 | 53.36 | -0.05 | -0.01 | -0.04 | 0.38 | ||
| ELTK | ELTEK LTD | $8.61 | 30,000 | 70.45% | 8.80 | 8.95 | 8.95 | 9.84 | 10.00 | 44.73 | 46.18 | 35.56 | 58.41 | 40.80 | -0.08 | -0.06 | -0.01 | 0.43 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $5.26 | 51,000 | 222.78% | 5.30 | 5.48 | 6.42 | 8.60 | 9.18 | 42.76 | 56.25 | 63.95 | 78.41 | 86.06 | -0.34 | -0.43 | 0.08 | 0.20 | ||
| AMPG | AMPLITECH GROUP INC | $2.80 | 689,000 | 34.57% | 2.99 | 3.33 | 3.28 | 3.44 | 3.06 | 40.48 | 17.43 | 17.57 | 24.64 | 23.42 | -0.14 | -0.07 | -0.06 | 1.34 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.09 | 11,300 | -16.91% | 5.06 | 5.06 | 5.06 | 5.03 | 5.18 | 53.80 | 89.66 | 84.43 | 92.02 | 90.30 | 0.01 | -0.00 | 0.01 | 0.29 | ||
| IFRX | INFLARX NV | $0.85 | 176,000 | 0.00% | 0.88 | 0.93 | 1.01 | 1.18 | 1.14 | 40.61 | 20.73 | 22.76 | 39.60 | 41.70 | -0.06 | -0.05 | -0.00 | 0.88 | ||
| LVO | LIVEONE INC | $4.96 | 44,000 | -45.68% | 4.69 | 4.53 | 4.57 | 4.65 | 5.84 | 56.94 | 67.69 | 70.86 | 74.41 | 75.04 | 0.11 | 0.05 | 0.06 | 1.41 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.60 | 6,700 | -29.47% | 3.52 | 3.43 | 3.45 | 3.56 | 3.24 | 56.39 | 87.23 | 87.76 | 89.83 | 95.02 | 0.06 | 0.02 | 0.04 | 0.12 | ||
| BYSI | BEYONDSPRING INC | $1.42 | 41,500 | 202.92% | 1.52 | 1.59 | 1.74 | 1.81 | 1.92 | 34.47 | 20.71 | 18.00 | 11.06 | 16.54 | -0.07 | -0.07 | -0.00 | 0.86 | ||
| MGX | METAGENOMI INC | $1.52 | 157,000 | -50.16% | 1.52 | 1.59 | 1.67 | 2.02 | 1.92 | 42.52 | 36.59 | 33.07 | 68.31 | 57.48 | -0.06 | -0.06 | -0.00 | 1.01 | ||
| UPXI | UPEXI INC | $0.82 | 7,111,000 | 34.78% | 1.32 | 1.71 | 2.01 | 3.40 | 5.65 | 22.14 | 2.29 | 4.42 | 1.20 | 3.56 | -0.33 | -0.24 | -0.09 | 0.34 | ||
| LINK | INTERLINK ELECTRONICS INC | $3.60 | 71,500 | 157.19% | 3.26 | 3.53 | 3.65 | 4.98 | 4.80 | 51.66 | 46.20 | 35.95 | 74.36 | 61.65 | -0.16 | -0.17 | 0.00 | 0.43 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.