Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPBI | CENTRAL PLAINS BANCSHARES INC | $15.12 | 3,400 | 142.86% | 15.10 | 14.94 | 14.83 | 14.76 | 14.37 | 60.24 | 91.74 | 96.69 | 80.67 | 92.05 | 0.12 | 0.09 | 0.02 | 0.21 | ||
| MDAI | SPECTRAL AI INC | $2.48 | 1,905,000 | 815.87% | 2.14 | 2.04 | 1.62 | 1.60 | 1.62 | 71.32 | 62.30 | 65.86 | 29.76 | 16.83 | 0.18 | 0.17 | 0.01 | 0.35 | ||
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.24 | 562,000 | -40.09% | 0.25 | 0.26 | 0.27 | 0.34 | 0.54 | 38.20 | 22.48 | 20.82 | 32.22 | 38.06 | -0.01 | -0.01 | -0.00 | 1.22 | ||
| ASYS | AMTECH SYSTEMS INC | $4.44 | 20,600 | -81.44% | 4.27 | 4.16 | 3.84 | 4.35 | 5.00 | 59.50 | 85.68 | 83.05 | 80.22 | 71.14 | 0.14 | 0.11 | 0.03 | 0.99 | ||
| SURG | SURGEPAYS INC | $3.11 | 165,000 | 194.64% | 2.91 | 2.85 | 2.87 | 2.25 | 1.98 | 58.17 | 66.26 | 71.91 | 88.02 | 92.09 | 0.07 | 0.03 | 0.04 | 0.93 | ||
| GDC | GD CULTURE GROUP LTD | $3.76 | 151,000 | 14.39% | 3.15 | 2.89 | 2.58 | 2.26 | 2.35 | 75.38 | 94.57 | 88.89 | 100.00 | 95.30 | 0.27 | 0.18 | 0.10 | 0.83 | ||
| ICCC | IMMUCELL CORP | $6.96 | 19,600 | -8.84% | 6.66 | 6.60 | 5.97 | 5.53 | 4.88 | 56.89 | 63.32 | 55.30 | 30.72 | 23.74 | 0.22 | 0.23 | -0.01 | 0.20 | ||
| LNZA | LANZATECH GLOBAL INC | $0.27 | 1,841,000 | -88.49% | 0.29 | 0.28 | 0.25 | 0.39 | 0.93 | 49.10 | 29.21 | 50.90 | 17.74 | 35.74 | 0.01 | 0.01 | -0.00 | 1.01 | ||
| CCG | CHECHE GROUP INC | $0.78 | 115,000 | -64.72% | 0.78 | 0.79 | 0.83 | 0.90 | 0.87 | 46.48 | 59.81 | 49.35 | 70.21 | 56.22 | -0.01 | -0.02 | 0.00 | 0.47 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.47 | 24,400 | 82.09% | 5.26 | 5.19 | 5.17 | 5.37 | 5.42 | 69.89 | 94.28 | 95.32 | 93.11 | 95.30 | 0.05 | 0.02 | 0.03 | 0.28 | ||
| NOTV | INOTIV INC | $1.82 | 372,000 | -43.47% | 1.96 | 2.33 | 2.17 | 2.56 | 2.85 | 39.57 | 5.78 | 4.21 | 7.38 | 3.33 | -0.16 | -0.08 | -0.08 | 2.05 | ||
| WOLF | WOLFSPEED INC | $0.40 | 111,024,000 | 37.94% | 0.74 | 1.08 | 2.25 | 3.56 | 6.32 | 25.44 | 1.11 | 1.96 | 0.00 | 0.51 | -0.51 | -0.49 | -0.01 | 2.36 | ||
| CLSD | CLEARSIDE BIOMEDICAL INC | $0.80 | 102,000 | -63.96% | 0.81 | 0.79 | 0.83 | 0.88 | 0.98 | 47.99 | 51.79 | 65.60 | 38.23 | 58.30 | -0.00 | -0.01 | 0.00 | 0.86 | ||
| YI | 111 INC | $7.14 | 16,100 | -45.24% | 7.70 | 7.91 | 7.98 | 8.11 | 7.58 | 38.01 | 13.91 | 17.62 | 12.35 | 19.95 | -0.19 | -0.08 | -0.11 | 1.10 | ||
| JDZG | JIADE LTD | $2.52 | 118,000 | 935.09% | 2.42 | 2.69 | 3.83 | 4.39 | 5.37 | 40.46 | 61.34 | 53.74 | 95.21 | 90.48 | -0.41 | -0.49 | 0.08 | 0.15 | ||
| VRA | VERA BRADLEY INC | $2.21 | 342,000 | -90.65% | 2.20 | 2.16 | 2.06 | 2.39 | 3.57 | 52.05 | 37.55 | 39.45 | 43.71 | 39.88 | 0.02 | 0.02 | -0.00 | 1.31 | ||
| EDAP | EDAP TMS SA | $1.65 | 80,500 | 31.97% | 1.71 | 1.75 | 1.86 | 2.04 | 2.29 | 38.48 | 28.86 | 37.81 | 13.11 | 44.73 | -0.05 | -0.04 | -0.00 | 0.47 | ||
| NEUE | NEUEHEALTH INC | $6.90 | 1,200 | -69.23% | 6.85 | 6.83 | 6.80 | 6.75 | 6.24 | 56.96 | 73.73 | 65.50 | 67.24 | 66.69 | 0.03 | 0.02 | 0.00 | 1.28 | ||
| SER | SERINA THERAPEUTICS INC | $6.16 | 50,500 | 221.66% | 5.85 | 5.91 | 5.79 | 5.31 | 5.54 | 57.53 | 73.92 | 65.57 | 88.92 | 77.35 | 0.07 | 0.05 | 0.02 | 0.29 | ||
| ASRT | ASSERTIO HOLDINGS INC | $0.64 | 291,000 | 41.26% | 0.64 | 0.65 | 0.65 | 0.69 | 0.84 | 47.43 | 60.27 | 55.13 | 79.79 | 70.91 | -0.00 | -0.00 | -0.00 | 1.25 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $4.85 | 13,300 | -83.08% | 4.50 | 4.43 | 4.22 | 4.77 | 4.42 | 65.67 | 89.55 | 75.02 | 92.94 | 78.28 | 0.10 | 0.06 | 0.05 | 0.73 | ||
| FORA | FORIAN INC | $1.96 | 25,600 | 48.84% | 2.08 | 2.07 | 2.05 | 2.12 | 2.11 | 43.25 | 20.00 | 35.93 | 16.07 | 33.52 | -0.00 | 0.01 | -0.01 | 0.57 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $1.33 | 544,000 | 73.25% | 1.55 | 1.60 | 1.44 | 1.35 | 1.92 | 37.96 | 3.20 | 4.96 | 0.00 | 2.20 | -0.00 | 0.05 | -0.05 | 1.91 | ||
| RFL | RAFAEL HOLDINGS INC | $1.73 | 203,000 | 100.99% | 1.71 | 1.83 | 1.62 | 1.76 | 1.83 | 50.29 | 15.73 | 14.82 | 8.15 | 6.80 | 0.01 | 0.05 | -0.04 | 0.92 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.15 | 100 | 0.00% | 11.15 | 11.07 | 11.01 | 10.93 | 10.77 | 54.56 | 31.07 | 32.58 | 56.24 | 59.59 | 0.06 | 0.05 | 0.01 | -0.01 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.34 | 52,000 | 6.12% | 5.42 | 5.55 | 5.42 | 5.26 | 5.19 | 41.99 | 17.59 | 16.11 | 9.73 | 3.24 | -0.05 | 0.01 | -0.05 | 0.28 | ||
| YTRA | YATRA ONLINE INC | $0.97 | 16,500 | 312.50% | 0.99 | 0.98 | 0.84 | 0.86 | 1.14 | 59.85 | 37.43 | 38.60 | 2.96 | 0.99 | 0.03 | 0.05 | -0.01 | 0.56 | ||
| PODC | PODCASTONE INC | $2.42 | 211,000 | 63.57% | 2.19 | 2.08 | 1.99 | 1.89 | 1.89 | 60.63 | 66.07 | 71.06 | 71.80 | 85.09 | 0.12 | 0.07 | 0.05 | 0.85 | ||
| STRO | SUTRO BIOPHARMA INC | $0.71 | 752,000 | -93.61% | 0.79 | 0.82 | 0.87 | 1.03 | 1.97 | 36.91 | 7.08 | 16.20 | 7.99 | 20.66 | -0.03 | -0.02 | -0.01 | 1.35 | ||
| PED | PEDEVCO CORP | $0.65 | 240,000 | 81.82% | 0.69 | 0.68 | 0.62 | 0.66 | 0.77 | 47.89 | 13.51 | 14.23 | 1.57 | 1.28 | 0.01 | 0.02 | -0.01 | 0.71 | ||
| DXLG | DESTINATION XL GROUP INC | $1.11 | 527,000 | -93.24% | 1.08 | 1.09 | 1.06 | 1.48 | 2.10 | 51.17 | 37.27 | 30.99 | 53.42 | 40.63 | -0.01 | -0.01 | 0.00 | 1.30 | ||
| RPTX | REPARE THERAPEUTICS INC | $1.39 | 58,000 | -40.82% | 1.41 | 1.43 | 1.38 | 1.25 | 1.95 | 48.47 | 19.45 | 16.26 | 22.92 | 18.29 | 0.01 | 0.02 | -0.01 | 1.19 | ||
| ANRO | ALTO NEUROSCIENCE INC | $2.20 | 392,000 | -85.01% | 2.33 | 2.43 | 2.45 | 2.65 | 4.71 | 40.76 | 21.64 | 40.43 | 27.02 | 52.36 | -0.06 | -0.04 | -0.02 | 0.76 | ||
| AIRT | AIR T INC | $22.01 | 31,000 | 2,114.29% | 21.84 | 20.28 | 18.44 | 18.19 | 18.51 | 58.71 | 48.98 | 40.19 | 25.91 | 18.85 | 0.94 | 0.94 | -0.00 | 0.61 | ||
| AP | AMPCO PITTSBURGH CORP | $2.96 | 58,500 | 68.10% | 3.00 | 3.19 | 2.74 | 2.40 | 2.22 | 49.00 | 14.88 | 12.42 | 17.84 | 12.81 | 0.02 | 0.08 | -0.06 | 0.82 | ||
| CLPR | CLIPPER REALTY INC | $3.67 | 69,600 | -83.58% | 3.79 | 3.86 | 3.86 | 3.98 | 4.62 | 42.30 | 22.46 | 22.57 | 23.84 | 23.81 | -0.05 | -0.03 | -0.02 | 0.79 | ||
| FTCI | FTC SOLAR INC | $4.53 | 250,000 | 267.65% | 4.35 | 4.35 | 3.83 | 3.37 | 3.99 | 58.33 | 74.04 | 71.58 | 48.26 | 47.00 | 0.17 | 0.19 | -0.02 | 2.06 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $1.44 | 2,500 | -89.80% | 1.49 | 1.32 | 1.17 | 1.24 | 1.47 | 60.12 | 60.73 | 62.94 | 35.78 | 41.93 | 0.10 | 0.10 | 0.00 | 0.48 | ||
| ASST | ASSET ENTITIES INC | $3.75 | 2,307,000 | 65.14% | 4.78 | 5.58 | 4.89 | 2.73 | 1.79 | 38.38 | 2.21 | 3.20 | 0.00 | 0.00 | -0.44 | -0.10 | -0.34 | 1.03 | ||
| SOTK | SONO TEK CORP | $3.75 | 5,700 | -46.73% | 3.75 | 3.75 | 3.85 | 3.77 | 4.03 | 48.81 | 46.67 | 54.15 | 39.82 | 48.32 | -0.03 | -0.02 | -0.00 | 0.22 | ||
| SHIM | SHIMMICK CORP | $1.71 | 9,100 | 54.24% | 1.66 | 1.62 | 1.62 | 1.73 | 2.11 | 54.59 | 66.52 | 64.80 | 72.75 | 71.63 | 0.02 | 0.01 | 0.01 | 0.60 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.66 | 161,000 | 85.06% | 0.61 | 0.62 | 0.72 | 0.75 | 1.18 | 51.51 | 36.79 | 34.30 | 97.04 | 93.08 | -0.02 | -0.03 | 0.01 | 0.96 | ||
| NUKK | NUKKLEUS INC | $10.93 | 313,000 | 44.24% | 10.93 | 12.23 | 14.50 | 14.63 | 12.66 | 42.01 | 6.40 | 7.52 | 20.72 | 20.44 | -1.23 | -1.13 | -0.10 | -0.59 | ||
| MDIA | MEDIACO HOLDING INC | $1.09 | 11,800 | 28.26% | 1.14 | 1.15 | 1.07 | 1.11 | 1.20 | 48.06 | 19.55 | 20.35 | 13.67 | 11.24 | 0.01 | 0.02 | -0.02 | 1.06 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $4.58 | 65,500 | -64.21% | 4.64 | 4.55 | 4.31 | 4.51 | N/A | 50.52 | 38.93 | 42.07 | 55.05 | 71.52 | 0.11 | 0.10 | 0.01 | 0.17 | ||
| ICCM | ICECURE MEDICAL LTD | $1.00 | 279,000 | 20.26% | 0.97 | 1.00 | 1.05 | 1.17 | 1.01 | 47.46 | 77.76 | 75.59 | 88.43 | 93.69 | -0.02 | -0.02 | 0.01 | 0.73 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $2.00 | 233,000 | 4.95% | 2.09 | 2.22 | 2.29 | 2.45 | 2.67 | 38.29 | 11.95 | 15.53 | 30.91 | 33.35 | -0.10 | -0.07 | -0.03 | 1.68 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.97 | 2,800 | -59.42% | 0.94 | 0.91 | 0.83 | 1.04 | 1.79 | 56.47 | 77.09 | 81.06 | 76.41 | 81.24 | 0.03 | 0.02 | 0.01 | 0.61 | ||
| QMCO | QUANTUM CORP | $9.97 | 2,635,000 | 125.02% | 9.23 | 10.09 | 10.89 | 12.76 | 14.84 | 48.19 | 46.11 | 38.92 | 71.24 | 53.04 | -0.68 | -0.66 | -0.02 | 1.46 | ||
| WFF | WF HOLDING LTD | $2.33 | 6,754,000 | -75.23% | 5.65 | 5.86 | 4.88 | N/A | N/A | 31.05 | 7.09 | 9.96 | 12.44 | 12.44 | -0.08 | 0.33 | -0.41 | -0.12 | ||
| GEG | GREAT ELM GROUP INC | $2.07 | 11,300 | 334.62% | 2.16 | 2.17 | 2.04 | 1.97 | 1.90 | 44.39 | 25.73 | 28.18 | 7.09 | 3.34 | 0.01 | 0.04 | -0.03 | 0.24 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $14.00 | 50,400 | 630.43% | 14.31 | 14.72 | 15.08 | 16.16 | 14.84 | 40.53 | 50.50 | 52.43 | 46.16 | 46.48 | -0.33 | -0.27 | -0.06 | 0.21 | ||
| IMMX | IMMIX BIOPHARMA INC | $2.07 | 121,000 | -29.24% | 2.25 | 2.29 | 2.12 | 1.92 | 1.90 | 43.76 | 15.69 | 23.02 | 3.09 | 3.90 | 0.01 | 0.05 | -0.04 | 1.03 | ||
| WFCF | WHERE FOOD COMES FROM INC | $11.06 | 7,400 | 51.02% | 10.71 | 10.40 | 10.55 | 11.07 | 11.45 | 57.70 | 84.44 | 72.91 | 84.19 | 82.01 | 0.20 | 0.06 | 0.14 | 0.26 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.77 | 4,706,000 | 161.59% | 12.50 | 9.80 | 7.56 | 6.66 | 6.10 | 47.28 | 1.77 | 2.29 | 10.68 | 11.02 | 0.17 | 1.26 | -1.09 | 0.68 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.66 | 639,000 | -86.46% | 1.39 | 1.41 | 1.26 | 1.43 | 2.05 | 68.28 | 69.02 | 53.28 | 82.06 | 65.23 | 0.05 | 0.03 | 0.02 | 1.22 | ||
| HLP | HONGLI GROUP INC | $0.78 | 259,000 | -41.53% | 0.88 | 0.89 | 1.05 | 1.16 | 1.26 | 37.11 | 28.06 | 39.09 | 26.71 | 44.61 | -0.07 | -0.07 | -0.00 | 0.51 | ||
| VERI | VERITONE INC | $1.26 | 4,271,000 | 295.83% | 1.39 | 1.45 | 1.72 | 2.19 | 2.72 | 37.22 | 39.84 | 47.15 | 76.05 | 82.63 | -0.11 | -0.11 | 0.01 | 2.22 | ||
| SACH | SACHEM CAPITAL CORP | $1.20 | 472,000 | 109.78% | 1.11 | 1.11 | 1.03 | 1.07 | 1.45 | 62.44 | 59.09 | 46.57 | 42.33 | 28.32 | 0.03 | 0.03 | 0.00 | 0.68 | ||
| NRXP | NRX PHARMACEUTICALS INC | $3.26 | 271,000 | 4.23% | 3.31 | 3.27 | 2.65 | 2.45 | 2.17 | 56.02 | 53.10 | 53.02 | 23.20 | 24.65 | 0.19 | 0.23 | -0.04 | 0.95 | ||
| IRD | OPUS GENETICS INC | $0.94 | 330,000 | -58.12% | 0.95 | 0.98 | 0.95 | 0.98 | 1.08 | 46.39 | 42.04 | 40.48 | 61.78 | 61.11 | -0.01 | -0.00 | -0.00 | 0.80 | ||
| HYPR | HYPERFINE INC | $0.72 | 159,000 | -22.82% | 0.71 | 0.75 | 0.70 | 0.83 | 0.91 | 50.18 | 34.24 | 33.61 | 34.73 | 30.89 | 0.01 | 0.01 | -0.00 | 1.12 | ||
| GNTA | GENENTA SCIENCE SPA | $3.05 | 4,900 | -72.63% | 3.14 | 3.62 | 3.94 | 3.91 | 4.32 | 25.77 | 13.80 | 9.89 | 15.40 | 11.11 | -0.31 | -0.25 | -0.06 | 0.36 | ||
| GRWG | GROWGENERATION CORP | $0.94 | 457,000 | -95.14% | 1.04 | 1.11 | 1.10 | 1.13 | 1.49 | 37.74 | 4.60 | 2.66 | 6.28 | 2.09 | -0.04 | -0.01 | -0.03 | 1.92 | ||
| UPLD | UPLAND SOFTWARE INC | $1.95 | 156,000 | 136.36% | 1.81 | 1.81 | 2.16 | 2.72 | 3.04 | 49.93 | 53.85 | 40.22 | 88.88 | 88.12 | -0.11 | -0.14 | 0.03 | 1.55 | ||
| CATO | CATO CORP | $2.81 | 22,000 | 8.91% | 2.85 | 2.84 | 2.65 | 2.87 | 3.72 | 50.53 | 26.12 | 29.21 | 5.14 | 8.97 | 0.03 | 0.06 | -0.02 | 0.84 | ||
| MGX | METAGENOMI INC | $1.48 | 250,000 | -93.09% | 1.49 | 1.56 | 1.60 | 1.75 | 2.14 | 44.74 | 31.22 | 36.05 | 57.46 | 65.71 | -0.04 | -0.04 | -0.00 | 0.75 | ||
| REFR | RESEARCH FRONTIERS INC | $1.64 | 41,700 | 67.47% | 1.72 | 1.84 | 1.57 | 1.41 | 1.66 | 42.99 | 15.06 | 18.85 | 1.68 | 5.89 | 0.00 | 0.05 | -0.05 | 0.58 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.06 | 66,600 | -35.96% | 1.09 | 1.05 | 0.99 | 1.11 | 1.32 | 52.88 | 37.26 | 49.28 | 0.00 | 7.90 | 0.03 | 0.04 | -0.00 | 1.20 | ||
| SNTI | SENTI BIOSCIENCES INC | $2.11 | 73,000 | -17.98% | 2.25 | 2.70 | 3.16 | 3.36 | 3.37 | 34.72 | 12.96 | 10.52 | 26.07 | 16.17 | -0.32 | -0.27 | -0.05 | 1.26 | ||
| FBIO | FORTRESS BIOTECH INC | $1.86 | 212,000 | 25.44% | 1.81 | 1.88 | 1.79 | 1.71 | 1.76 | 51.97 | 31.85 | 28.15 | 33.96 | 28.94 | 0.00 | 0.02 | -0.01 | 1.19 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $20.25 | 261,000 | -12.42% | 25.00 | 20.41 | 13.62 | 10.31 | 7.33 | 51.80 | 32.47 | 38.42 | 0.72 | 2.13 | 3.00 | 3.53 | -0.53 | 1.02 | ||
| CRVO | CERVOMED INC | $6.29 | 164,000 | -77.84% | 6.78 | 7.19 | 8.19 | 7.08 | 8.01 | 36.65 | 17.39 | 23.20 | 41.90 | 50.39 | -0.48 | -0.43 | -0.05 | 0.90 | ||
| EMCG | EMBRACE CHANGE ACQUISITION CORP | $12.10 | 0 | N/A | 12.10 | 12.09 | 12.02 | 11.97 | 11.79 | 94.24 | 0.00 | 0.00 | 33.33 | 11.11 | 0.03 | 0.03 | -0.00 | -0.00 | ||
| ZDGE | ZEDGE INC | $4.01 | 91,000 | -15.74% | 3.96 | 3.28 | 2.71 | 2.55 | 2.72 | 84.53 | 79.91 | 81.06 | 82.55 | 88.40 | 0.44 | 0.38 | 0.06 | 1.11 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.80 | 98,000 | -42.35% | 1.75 | 1.77 | 1.86 | 1.77 | 2.08 | 51.53 | 45.84 | 31.17 | 63.16 | 47.72 | -0.02 | -0.02 | 0.00 | 0.42 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $0.98 | 117,000 | 317.86% | 0.99 | 0.90 | 0.83 | 0.82 | 0.98 | 59.39 | 62.23 | 59.91 | 37.93 | 36.83 | 0.05 | 0.05 | 0.00 | 0.69 | ||
| BRFH | BARFRESH FOOD GROUP INC | $3.42 | 7,700 | -62.80% | 2.87 | 2.83 | 2.66 | 3.03 | 2.92 | 63.51 | 83.05 | 58.29 | 80.94 | 58.13 | 0.13 | 0.06 | 0.07 | 0.27 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $3.14 | 39,800 | 136.90% | 2.99 | 2.92 | 2.89 | 3.36 | 3.81 | 63.50 | 66.67 | 59.62 | 81.42 | 79.42 | 0.03 | 0.01 | 0.02 | 1.42 | ||
| AERT | AERIES TECHNOLOGY INC | $1.22 | 267,000 | 154.29% | 1.13 | 0.93 | 0.78 | 0.69 | 1.02 | 68.67 | 52.13 | 48.68 | 19.37 | 18.41 | 0.12 | 0.11 | 0.01 | 0.11 | ||
| RGS | REGIS CORP | $22.30 | 12,200 | -4.69% | 21.65 | 22.11 | 20.83 | 20.31 | 22.04 | 54.83 | 52.81 | 36.75 | 70.38 | 48.70 | 0.17 | 0.26 | -0.09 | 1.10 | ||
| ANL | ADLAI NORTYE LTD | $1.47 | 11,400 | 11,300.00% | 1.53 | 1.58 | 1.77 | 1.96 | 2.08 | 41.19 | 33.76 | 39.87 | 62.78 | 71.43 | -0.08 | -0.09 | 0.00 | 0.66 | ||
| AVTX | AVALO THERAPEUTICS INC | $4.99 | 71,000 | -24.47% | 4.75 | 4.64 | 4.44 | 5.81 | 7.79 | 58.98 | 79.41 | 77.94 | 68.27 | 67.81 | 0.12 | 0.08 | 0.04 | 0.84 | ||
| INLX | INTELLINETICS INC | $12.50 | 2,600 | -71.43% | 11.74 | 11.79 | 12.81 | 12.57 | 12.91 | 53.01 | 66.79 | 56.27 | 77.72 | 67.94 | -0.15 | -0.30 | 0.15 | 0.44 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.65 | 104,000 | -55.74% | 0.65 | 0.66 | 0.64 | 0.64 | 0.65 | 50.56 | 59.39 | 54.34 | 58.62 | 55.40 | 0.01 | 0.01 | -0.00 | 0.80 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $11.39 | 1,300 | -86.32% | 11.28 | 11.23 | 11.17 | 11.07 | 10.26 | 56.36 | 85.56 | 80.63 | 72.30 | 66.94 | 0.04 | 0.03 | 0.01 | 0.24 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $1.60 | 597,000 | -79.45% | 1.70 | 1.78 | 1.67 | 1.57 | 2.75 | 41.52 | 8.55 | 21.26 | 10.11 | 26.47 | -0.01 | 0.02 | -0.03 | 1.11 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.71 | 1,793,000 | -52.72% | 1.86 | 1.51 | 0.98 | 0.75 | 0.67 | 58.29 | 45.45 | 47.31 | 10.70 | 9.58 | 0.25 | 0.27 | -0.03 | 0.45 | ||
| INMB | INMUNE BIO INC | $2.31 | 32,952,000 | -44.98% | 6.26 | 6.95 | 7.32 | 7.74 | 6.70 | 22.85 | 11.11 | 28.65 | 6.86 | 23.32 | -0.68 | -0.27 | -0.41 | 1.44 | ||
| IFRX | INFLARX NV | $0.79 | 173,000 | 16.89% | 0.80 | 0.82 | 1.22 | 1.34 | 1.65 | 35.76 | 51.24 | 58.76 | 71.66 | 85.70 | -0.12 | -0.14 | 0.02 | 0.80 | ||
| LIVE | LIVE VENTURES INC | $17.38 | 114,000 | -61.22% | 12.26 | 13.72 | 15.85 | 11.95 | 11.60 | 57.64 | 58.29 | 42.44 | 97.31 | 66.72 | -0.75 | -1.36 | 0.61 | 0.40 | ||
| PMEC | PRIMECH HOLDINGS LTD | $1.40 | 33,700 | -50.44% | 1.26 | 1.22 | 1.15 | 0.96 | 0.84 | 64.21 | 78.94 | 73.86 | 89.53 | 85.00 | 0.06 | 0.04 | 0.02 | 0.54 | ||
| SUUN | SOLARBANK CORP | $1.52 | 322,000 | 187.50% | 1.72 | 1.57 | 1.82 | 2.74 | 2.88 | 40.66 | 37.55 | 45.43 | 59.57 | 67.93 | -0.04 | -0.06 | 0.02 | 0.48 | ||
| GANX | GAIN THERAPEUTICS INC | $1.80 | 412,000 | 45.58% | 1.82 | 1.85 | 1.88 | 1.99 | 1.99 | 47.04 | 70.75 | 72.64 | 77.19 | 85.82 | -0.00 | -0.02 | 0.01 | 1.07 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.72 | 0 | N/A | 11.72 | 11.68 | 11.58 | 11.40 | 11.20 | 67.51 | 0.00 | 33.33 | 50.00 | 55.56 | 0.05 | 0.05 | -0.01 | -0.04 | ||
| OSTX | OS THERAPIES INC | $1.88 | 639,000 | 152.57% | 1.80 | 1.78 | 1.76 | 1.70 | 2.39 | 56.56 | 49.74 | 44.67 | 53.00 | 37.71 | 0.03 | 0.03 | 0.00 | 0.76 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $11.71 | 850 | -55.26% | 11.69 | 11.71 | 11.73 | 11.49 | 11.28 | 49.51 | 52.78 | 53.89 | 64.15 | 65.60 | -0.01 | -0.01 | -0.00 | -0.00 | ||
| HTLM | HOMESTOLIFE LTD | $3.58 | 1,800 | -18.18% | 3.62 | 3.65 | 3.71 | 4.18 | N/A | 42.88 | 18.37 | 20.41 | 46.97 | 55.60 | -0.04 | -0.04 | -0.00 | 0.09 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.47 | 2,100 | -90.05% | 4.42 | 4.44 | 4.42 | 4.35 | 4.54 | 52.93 | 49.04 | 41.72 | 60.88 | 49.82 | 0.01 | 0.01 | 0.00 | 0.38 | ||
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.77 | 600 | 50.00% | 1.74 | 1.78 | 1.68 | 1.66 | 1.77 | 52.12 | 43.45 | 34.38 | 48.48 | 39.41 | 0.01 | 0.02 | -0.01 | 0.24 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.