Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FUSB | FIRST US BANCSHARES INC | $12.91 | 15,600 | 64.21% | 12.66 | 12.50 | 12.23 | 12.48 | 12.73 | 56.62 | 72.30 | 68.32 | 86.71 | 84.46 | 0.18 | 0.11 | 0.08 | 0.10 | ||
| CBUS | CIBUS INC | $1.37 | 154,000 | -53.05% | 1.54 | 1.54 | 1.43 | 1.47 | 1.84 | 43.11 | 14.40 | 22.13 | 10.50 | 17.51 | 0.02 | 0.04 | -0.02 | 1.39 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.11 | 5,200 | N/A | 10.10 | 10.11 | 10.08 | 10.07 | N/A | 73.66 | 33.33 | 11.11 | 14.71 | 4.90 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $13.32 | 5,000 | -72.22% | 13.35 | 13.42 | 13.69 | 13.29 | 12.84 | 40.87 | 19.42 | 16.67 | 69.47 | 59.14 | -0.10 | -0.09 | -0.00 | 0.32 | ||
| TISI | TEAM INC | $16.42 | 6,300 | -60.87% | 15.04 | 14.72 | 16.58 | 17.34 | 17.92 | 57.32 | 80.77 | 75.75 | 86.12 | 82.70 | -0.08 | -0.47 | 0.40 | 1.13 | ||
| KORE | KORE GROUP HOLDINGS INC | $4.22 | 3,854,000 | 5,829.23% | 3.60 | 3.34 | 2.77 | 2.59 | 2.51 | 77.89 | 85.81 | 78.78 | 67.06 | 50.41 | 0.33 | 0.26 | 0.07 | 0.74 | ||
| UBCP | UNITED BANCORP INC | $12.75 | 3,500 | -73.68% | 13.00 | 13.09 | 13.70 | 13.92 | 13.49 | 36.89 | 28.52 | 35.75 | 63.64 | 82.05 | -0.20 | -0.22 | 0.02 | 0.13 | ||
| ATYR | ATYR PHARMA INC | $0.83 | 2,658,000 | -30.65% | 0.93 | 0.97 | 2.11 | 3.70 | 3.68 | 29.19 | 8.04 | 8.49 | 9.66 | 14.99 | -0.26 | -0.34 | 0.08 | 0.83 | ||
| FBIO | FORTRESS BIOTECH INC | $2.47 | 540,000 | 1.50% | 2.53 | 2.65 | 3.05 | 2.49 | 2.10 | 38.89 | 15.75 | 17.45 | 21.67 | 29.21 | -0.15 | -0.14 | -0.01 | 1.17 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $0.62 | 353,000 | -69.28% | 0.55 | 0.56 | 0.71 | 0.78 | 0.96 | 50.53 | 76.98 | 65.38 | 95.48 | 97.30 | -0.04 | -0.06 | 0.02 | 0.29 | ||
| BRID | BRIDGFORD FOODS CORP | $8.00 | 650 | -89.52% | 8.09 | 7.90 | 7.90 | 7.80 | 8.40 | 51.33 | 44.03 | 47.76 | 48.67 | 53.52 | 0.03 | 0.04 | -0.01 | 0.20 | ||
| SOTK | SONO TEK CORP | $4.61 | 42,000 | 89.19% | 4.61 | 4.43 | 4.18 | 3.84 | 3.82 | 58.87 | 47.90 | 49.32 | 59.01 | 65.56 | 0.13 | 0.13 | 0.00 | 0.18 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.80 | 0 | N/A | 17.96 | 17.86 | 18.02 | 18.31 | 18.04 | 42.15 | 8.16 | 8.16 | 16.11 | 16.11 | -0.05 | -0.05 | -0.00 | -0.01 | ||
| VELO | VELO3D INC | $4.28 | 724,000 | 22.09% | 5.38 | 5.54 | 4.34 | 5.48 | 6.93 | 44.63 | 8.02 | 13.76 | 4.62 | 4.62 | 0.17 | 0.37 | -0.20 | 1.66 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.18 | 118,000 | -44.08% | 3.32 | 3.41 | 3.97 | 4.22 | 5.38 | 29.74 | 19.94 | 16.59 | 34.98 | 31.99 | -0.20 | -0.20 | 0.01 | 0.87 | ||
| LGO | LARGO INC | $1.12 | 752,000 | 4.01% | 1.15 | 1.44 | 1.56 | 1.47 | 1.54 | 37.67 | 9.23 | 8.04 | 31.68 | 20.38 | -0.15 | -0.13 | -0.02 | 1.33 | ||
| GEG | GREAT ELM GROUP INC | $2.47 | 6,800 | -62.22% | 2.48 | 2.48 | 2.59 | 2.37 | 2.15 | 46.63 | 40.65 | 47.33 | 66.39 | 80.98 | -0.01 | -0.02 | 0.01 | 0.23 | ||
| ATHR | AETHER HOLDINGS INC | $5.92 | 3,900 | 30.00% | 6.02 | 5.90 | 5.75 | 8.34 | N/A | 49.53 | 75.00 | 74.42 | 60.34 | 57.84 | 0.04 | 0.00 | 0.03 | -0.29 | ||
| RGS | REGIS CORP | $29.35 | 4,400 | -25.42% | 29.91 | 30.10 | 28.17 | 24.60 | 22.58 | 49.58 | 26.13 | 36.43 | 0.00 | 10.82 | 0.43 | 0.70 | -0.27 | 1.09 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $14.75 | 25,500 | -3.77% | 15.18 | 15.34 | 14.80 | 12.54 | 11.33 | 45.45 | 31.67 | 34.21 | 31.01 | 33.54 | -0.02 | 0.09 | -0.11 | 0.35 | ||
| FORA | FORIAN INC | $2.26 | 53,400 | 58.46% | 2.25 | 2.26 | 2.21 | 2.10 | 2.12 | 51.53 | 40.16 | 34.73 | 42.13 | 36.92 | 0.01 | 0.01 | -0.00 | 0.57 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.51 | 3,857,000 | 3.07% | 0.57 | 0.62 | 0.57 | 0.51 | 0.67 | 40.22 | 14.29 | 11.84 | 2.90 | 2.90 | -0.02 | -0.00 | -0.02 | 0.69 | ||
| LUNG | PULMONX CORP | $1.72 | 1,435,000 | -9.00% | 1.76 | 1.69 | 1.70 | 2.06 | 3.86 | 49.70 | 24.09 | 25.47 | 62.84 | 68.60 | 0.03 | 0.01 | 0.02 | 1.43 | ||
| MGRT | MEGA FORTUNE CO LTD | $5.08 | 30,700 | -86.54% | 4.90 | 4.91 | 4.39 | N/A | N/A | 54.79 | 32.82 | 31.07 | 61.81 | 50.38 | 0.14 | 0.17 | -0.03 | 0.95 | ||
| ASRT | ASSERTIO HOLDINGS INC | $0.73 | 381,000 | 79.72% | 0.78 | 0.81 | 0.84 | 0.78 | 0.74 | 28.70 | 11.58 | 8.97 | 0.60 | 0.40 | -0.03 | -0.02 | -0.01 | 1.29 | ||
| MNOV | MEDICINOVA INC | $1.42 | 561,000 | -76.93% | 1.30 | 1.27 | 1.27 | 1.29 | 1.43 | 58.61 | 45.29 | 38.13 | 70.57 | 58.29 | 0.04 | 0.01 | 0.03 | 0.74 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.34 | 336,000 | -10.40% | 1.47 | 1.44 | 1.41 | 1.36 | 1.25 | 41.80 | 15.15 | 22.38 | 1.96 | 4.57 | 0.00 | 0.02 | -0.02 | 1.24 | ||
| NTRB | NUTRIBAND INC | $5.78 | 42,500 | 40.26% | 6.85 | 7.23 | 7.02 | 7.33 | 6.92 | 32.76 | 6.93 | 7.76 | 0.00 | 1.65 | -0.23 | -0.06 | -0.17 | 0.74 | ||
| OCC | OPTICAL CABLE CORP | $7.83 | 80,000 | -35.48% | 7.85 | 8.59 | 8.17 | 6.39 | 4.96 | 46.85 | 22.37 | 21.61 | 38.39 | 35.82 | -0.13 | -0.04 | -0.09 | 0.71 | ||
| DAIC | CID HOLDCO INC | $2.50 | 55,000 | 46.28% | 2.66 | 2.72 | 3.16 | N/A | N/A | 39.56 | 17.01 | 23.85 | 33.78 | 42.81 | -0.18 | -0.22 | 0.03 | 1.05 | ||
| DOMH | DOMINARI HOLDINGS INC | $4.51 | 190,000 | 18.01% | 5.41 | 5.70 | 6.22 | 5.83 | 5.49 | 33.18 | 6.28 | 5.78 | 6.20 | 8.40 | -0.39 | -0.26 | -0.13 | 1.30 | ||
| ZENV | ZENVIA INC | $1.33 | 53,400 | 450.52% | 1.35 | 1.36 | 1.39 | 1.46 | 1.60 | 44.77 | 49.33 | 45.88 | 22.12 | 31.19 | -0.02 | -0.01 | -0.00 | 1.08 | ||
| ALOT | ASTRONOVA INC | $9.04 | 2,900 | -65.48% | 9.27 | 9.56 | 10.11 | 10.52 | 10.18 | 36.49 | 33.56 | 24.78 | 23.81 | 14.04 | -0.29 | -0.27 | -0.03 | 0.26 | ||
| RFL | RAFAEL HOLDINGS INC | $1.33 | 64,000 | 10.92% | 1.35 | 1.35 | 1.39 | 1.61 | 1.70 | 44.27 | 31.68 | 34.62 | 44.03 | 56.76 | -0.02 | -0.02 | 0.00 | 0.90 | ||
| BGM | BGM GROUP LTD | $9.49 | 14,400 | -40.00% | 9.42 | 9.45 | 9.10 | 9.44 | 10.26 | 51.09 | 49.57 | 41.15 | 68.67 | 46.75 | 0.02 | 0.04 | -0.02 | 0.34 | ||
| LFS | LEIFRAS CO LTD | $2.62 | 45,000 | 75.78% | 3.00 | N/A | N/A | N/A | N/A | 75.74 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -7.02 | ||
| ABVC | ABVC BIOPHARMA INC | $2.82 | 65,000 | -42.98% | 2.87 | 2.94 | 2.92 | 2.93 | 1.93 | 45.22 | 36.07 | 27.79 | 53.12 | 40.06 | -0.04 | -0.03 | -0.01 | 0.59 | ||
| OFS | OFS CAPITAL CORP | $5.11 | 127,000 | -49.80% | 6.59 | 6.85 | 7.71 | 8.09 | 8.34 | 11.00 | 13.26 | 24.45 | 0.00 | 22.68 | -0.51 | -0.35 | -0.16 | 0.48 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $16.16 | 600 | -64.71% | 16.13 | 16.14 | 16.07 | 15.60 | 15.16 | 52.18 | 66.83 | 61.70 | 62.27 | 57.49 | 0.02 | 0.03 | -0.01 | 0.20 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $3.73 | 31,000 | 5.08% | 4.41 | 4.55 | 4.58 | 4.68 | 4.27 | 32.32 | 5.05 | 20.66 | 0.00 | 9.23 | -0.10 | -0.02 | -0.09 | 0.79 | ||
| TORO | TORO CORP | $3.56 | 19,500 | -61.99% | 3.78 | 3.98 | 3.48 | 3.08 | 2.69 | 41.17 | 4.92 | 4.00 | 3.28 | 2.08 | 0.00 | 0.10 | -0.10 | 0.65 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.10 | 2,200 | 633.33% | 11.35 | 11.37 | 11.33 | 11.26 | 11.12 | 25.33 | 48.53 | 59.16 | 19.17 | 40.84 | -0.01 | 0.01 | -0.02 | 0.02 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $2.15 | 1,213,000 | -90.72% | 2.04 | 1.96 | 1.74 | 1.52 | 2.41 | 60.00 | 65.66 | 61.01 | 60.16 | 43.63 | 0.11 | 0.10 | 0.01 | 1.50 | ||
| WYY | WIDEPOINT CORP | $6.86 | 102,000 | 39.73% | 6.72 | 6.21 | 5.59 | 4.45 | 4.07 | 64.60 | 65.07 | 60.53 | 31.57 | 26.86 | 0.42 | 0.40 | 0.02 | 0.85 | ||
| TGE | GENERATION ESSENTIALS GROUP | $1.26 | 6,418,000 | -96.21% | 1.60 | 1.68 | 2.25 | 4.03 | 7.09 | 40.67 | 20.75 | 26.68 | 56.65 | 56.97 | -0.25 | -0.26 | 0.01 | 0.22 | ||
| LCUT | LIFETIME BRANDS INC | $2.98 | 119,000 | -33.89% | 3.37 | 3.45 | 3.75 | 4.04 | 4.27 | 33.20 | 15.62 | 29.32 | 23.16 | 40.40 | -0.15 | -0.12 | -0.03 | 0.96 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.29 | 1,300 | 271.43% | 10.28 | 10.27 | 10.24 | 10.20 | 10.13 | 68.71 | 100.00 | 100.00 | 53.42 | 42.17 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| BIRD | ALLBIRDS INC | $8.14 | 52,500 | -31.82% | 7.60 | 7.03 | 6.50 | 8.12 | 7.22 | 61.92 | 80.10 | 82.68 | 74.09 | 88.50 | 0.52 | 0.31 | 0.20 | 2.06 | ||
| IMUX | IMMUNIC INC | $0.69 | 1,903,000 | -16.17% | 0.78 | 0.82 | 0.85 | 0.86 | 0.94 | 31.70 | 13.28 | 15.29 | 12.98 | 25.62 | -0.03 | -0.02 | -0.01 | 1.13 | ||
| HOUR | HOUR LOOP INC | $1.88 | 45,000 | -39.19% | 2.08 | 2.25 | 2.59 | 2.11 | 1.85 | 34.92 | 4.94 | 5.00 | 8.80 | 4.66 | -0.19 | -0.16 | -0.03 | 1.00 | ||
| XBIT | XBIOTECH INC | $2.16 | 79,000 | -3.19% | 2.41 | 2.48 | 2.70 | 2.82 | 2.98 | 27.23 | 4.73 | 9.41 | 4.65 | 13.59 | -0.11 | -0.09 | -0.02 | 1.07 | ||
| STKS | ONE GROUP HOSPITALITY INC | $2.12 | 49,700 | -37.09% | 2.41 | 2.50 | 2.58 | 3.06 | 3.16 | 31.63 | 3.10 | 5.58 | 0.00 | 0.00 | -0.10 | -0.06 | -0.04 | 1.40 | ||
| VRA | VERA BRADLEY INC | $2.34 | 90,000 | 1.12% | 2.33 | 2.21 | 2.15 | 2.14 | 2.35 | 55.37 | 41.31 | 41.87 | 29.58 | 36.93 | 0.08 | 0.06 | 0.01 | 1.32 | ||
| KBSX | FST CORP | $1.46 | 14,200 | -37.99% | 1.53 | 1.56 | 1.57 | 1.65 | 2.65 | 38.69 | 23.61 | 26.62 | 26.36 | 32.18 | -0.02 | -0.01 | -0.01 | -0.13 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $12.19 | 0 | -100.00% | 12.08 | 12.11 | 11.98 | 11.88 | 11.74 | 57.71 | 33.33 | 28.15 | 47.62 | 27.92 | 0.04 | 0.03 | 0.00 | 0.00 | ||
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $5.67 | 170,000 | 0.59% | 5.22 | 5.27 | 5.71 | 6.41 | 7.90 | 55.26 | 68.73 | 47.54 | 98.77 | 81.40 | -0.13 | -0.22 | 0.08 | 1.06 | ||
| INCR | INTERCURE LTD | $1.38 | 16,800 | -74.93% | 1.43 | 1.51 | 1.54 | 1.54 | 1.54 | 38.55 | 30.77 | 26.31 | 26.62 | 18.37 | -0.04 | -0.03 | -0.01 | 0.76 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $1.05 | 7,819,000 | -12.22% | 1.14 | 1.27 | 0.80 | 0.52 | 0.84 | 48.80 | 8.50 | 8.07 | 6.99 | 7.30 | 0.06 | 0.12 | -0.06 | 0.68 | ||
| WFCF | WHERE FOOD COMES FROM INC | $12.54 | 0 | -100.00% | 12.43 | 12.61 | 12.77 | 11.94 | 11.61 | 47.51 | 54.38 | 51.91 | 62.34 | 56.00 | -0.09 | -0.08 | -0.01 | 0.29 | ||
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $2.18 | 15,400 | 1,611.11% | 2.17 | 2.16 | 1.97 | 1.86 | 1.76 | 60.41 | 81.41 | 77.35 | 38.38 | 38.00 | 0.05 | 0.07 | -0.01 | 0.25 | ||
| ICG | INTCHAINS GROUP LTD | $1.07 | 240,000 | 20.60% | 1.25 | 1.45 | 1.67 | 2.01 | 2.49 | 26.56 | 12.20 | 11.79 | 26.50 | 16.65 | -0.19 | -0.15 | -0.04 | 1.26 | ||
| AMPG | AMPLITECH GROUP INC | $3.12 | 365,000 | -37.50% | 3.40 | 3.71 | 3.90 | 3.28 | 2.57 | 38.58 | 16.22 | 25.04 | 22.21 | 36.17 | -0.18 | -0.13 | -0.05 | 1.27 | ||
| TZUP | THUMZUP MEDIA CORP | $3.93 | 160,000 | 26.98% | 4.50 | 4.76 | 5.02 | 7.61 | 6.25 | 30.58 | 12.73 | 14.04 | 16.65 | 30.09 | -0.32 | -0.29 | -0.03 | 0.28 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $1.73 | 2,474,000 | 12.15% | 2.45 | 2.73 | 3.75 | 2.60 | 2.11 | 26.33 | 7.26 | 6.80 | 0.00 | 1.27 | -0.40 | -0.33 | -0.07 | 1.68 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.12 | 1,468,000 | -72.04% | 1.93 | 2.10 | 1.95 | 1.82 | 1.77 | 24.96 | 12.10 | 13.83 | 4.07 | 4.07 | -0.12 | 0.02 | -0.14 | 0.75 | ||
| PIII | P3 HEALTH PARTNERS INC | $8.84 | 1,800 | -40.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.71 | ||
| CPSH | CPS TECHNOLOGIES CORP | $3.52 | 260,000 | -61.99% | 3.91 | 4.02 | 3.72 | 3.28 | 2.56 | 43.93 | 15.54 | 31.02 | 5.49 | 20.56 | 0.02 | 0.09 | -0.07 | 0.93 | ||
| LITS | LITE STRATEGY INC | $1.76 | 614,000 | 4.07% | 1.95 | 2.06 | 2.78 | 3.44 | 2.88 | 35.35 | 30.23 | 35.85 | 76.73 | 84.80 | -0.24 | -0.28 | 0.04 | 0.76 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $2.01 | 34,700 | -33.65% | 2.07 | 1.97 | 1.80 | 1.66 | 1.49 | 53.71 | 50.49 | 50.00 | 42.67 | 42.97 | 0.08 | 0.08 | -0.01 | 0.56 | ||
| ATPC | AGAPE ATP CORP | $1.24 | 89,000 | 283.62% | 1.23 | 1.22 | 1.26 | 1.31 | 1.40 | 51.42 | 30.03 | 26.35 | 45.15 | 30.80 | -0.01 | -0.01 | 0.00 | 0.31 | ||
| VTSI | VIRTRA INC | $5.50 | 44,500 | 155.75% | 5.95 | 5.95 | 5.77 | 6.04 | 5.72 | 42.34 | 40.25 | 51.28 | 23.07 | 32.71 | 0.02 | 0.06 | -0.04 | 0.62 | ||
| BYFC | BROADWAY FINANCIAL CORP | $6.69 | 1,300 | 225.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.56 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $3.36 | 17,400 | -33.08% | 3.34 | 2.76 | 2.21 | 1.73 | 1.52 | 64.05 | 71.74 | 78.59 | 49.87 | 73.34 | 0.43 | 0.36 | 0.06 | 0.47 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $1.03 | 2,300 | -80.99% | 1.02 | 1.04 | 0.97 | 0.92 | 1.03 | 52.08 | 54.25 | 45.16 | 37.16 | 31.79 | 0.01 | 0.01 | -0.01 | 0.64 | ||
| CRVO | CERVOMED INC | $7.02 | 101,000 | 146.34% | 7.01 | 7.47 | 8.31 | 8.15 | 7.37 | 38.82 | 20.33 | 19.93 | 62.07 | 53.04 | -0.38 | -0.39 | 0.01 | 0.87 | ||
| CLPR | CLIPPER REALTY INC | $3.77 | 99,000 | 103.29% | 3.96 | 3.99 | 4.09 | 3.96 | 3.98 | 38.57 | 11.27 | 11.90 | 6.79 | 8.19 | -0.05 | -0.02 | -0.03 | 0.83 | ||
| CLST | CATALYST BANCORP INC | $14.70 | 12,100 | -59.67% | 13.70 | 13.49 | 13.25 | 12.85 | 12.25 | 90.79 | 71.17 | 80.07 | 100.00 | 100.00 | 0.27 | 0.15 | 0.12 | 0.17 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.88 | 1,300 | -94.74% | 0.93 | 0.93 | 1.03 | 1.03 | 1.94 | 43.30 | 63.02 | 76.12 | 62.31 | 79.42 | -0.02 | -0.03 | 0.01 | 0.25 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.13 | 52,400 | -41.78% | 1.26 | 1.29 | 1.46 | 1.48 | 1.69 | 34.24 | 5.04 | 8.75 | 4.05 | 4.15 | -0.06 | -0.05 | -0.01 | 0.47 | ||
| BDSX | BIODESIX INC | $7.60 | 241,000 | 104.24% | 6.62 | 6.93 | 7.61 | 7.29 | 10.16 | 55.73 | 55.52 | 44.50 | 75.22 | 63.77 | -0.21 | -0.29 | 0.08 | 0.92 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.95 | 39,000 | 8.33% | 2.98 | 2.97 | 3.10 | 2.72 | 2.15 | 48.30 | 45.30 | 34.69 | 37.07 | 21.86 | -0.02 | -0.02 | -0.00 | 0.37 | ||
| PYPD | POLYPID LTD | $3.84 | 145,000 | 101.39% | 3.65 | 3.47 | 3.44 | 3.47 | 3.17 | 67.43 | 92.31 | 93.98 | 93.33 | 95.94 | 0.12 | 0.06 | 0.06 | 0.74 | ||
| DDC | DDC ENTERPRISE LTD | $6.53 | 88,000 | -20.00% | 7.44 | 8.04 | 9.63 | 11.20 | 7.91 | 34.24 | 31.23 | 29.87 | 47.39 | 49.89 | -0.62 | -0.65 | 0.03 | 1.46 | ||
| SOGP | SOUND GROUP INC | $13.30 | 28,500 | 9.62% | 15.84 | 15.98 | 18.50 | 11.58 | 6.74 | 39.54 | 8.85 | 14.16 | 13.28 | 25.59 | -0.81 | -0.49 | -0.32 | 1.72 | ||
| AXG | SOLOWIN HOLDINGS LTD | $3.63 | 376,000 | -62.59% | 3.64 | 3.54 | 3.16 | 3.40 | 2.50 | 54.64 | 32.43 | 39.37 | 13.65 | 7.22 | 0.13 | 0.16 | -0.03 | 0.53 | ||
| GANX | GAIN THERAPEUTICS INC | $1.66 | 984,000 | 10.69% | 1.89 | 1.93 | 1.85 | 1.76 | 1.89 | 40.89 | 28.07 | 28.59 | 29.39 | 26.30 | -0.01 | 0.02 | -0.03 | 1.09 | ||
| LVO | LIVEONE INC | $5.17 | 39,700 | -69.69% | 5.36 | 4.93 | 4.90 | 6.03 | 7.17 | 52.52 | 58.91 | 64.70 | 51.85 | 65.51 | 0.15 | 0.11 | 0.05 | 1.38 | ||
| FKWL | FRANKLIN WIRELESS CORP | $5.06 | 8,700 | -29.27% | 5.07 | 5.00 | 4.52 | 4.25 | 4.75 | 60.75 | 41.92 | 43.38 | 17.28 | 16.35 | 0.17 | 0.20 | -0.02 | 0.37 | ||
| AIRT | AIR T INC | $22.06 | 700 | 133.33% | 22.52 | 22.57 | 23.24 | 22.71 | 20.36 | 42.85 | 26.59 | 37.48 | 33.33 | 50.89 | -0.21 | -0.20 | -0.01 | 0.60 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $104.94 | 106,000 | -70.96% | 119.63 | 139.62 | 67.00 | 37.24 | 27.70 | 48.98 | 8.06 | 7.85 | 1.23 | 1.16 | 9.88 | 19.20 | -9.31 | 1.44 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $2.84 | 150 | -97.79% | 3.14 | 3.45 | 3.75 | 4.45 | 3.80 | 23.51 | 5.65 | 11.59 | 5.60 | 13.39 | -0.25 | -0.20 | -0.04 | 0.91 | ||
| SCWO | 374WATER INC | $0.39 | 1,454,000 | -36.09% | 0.41 | 0.47 | 0.39 | 0.33 | 0.34 | 47.76 | 18.34 | 14.23 | 22.91 | 16.28 | -0.00 | 0.01 | -0.01 | 0.94 | ||
| BZFD | BUZZFEED INC | $1.59 | 600,000 | 358.02% | 1.65 | 1.66 | 1.77 | 1.95 | 2.03 | 39.81 | 20.28 | 16.70 | 28.46 | 30.05 | -0.04 | -0.04 | 0.00 | 1.31 | ||
| REFR | RESEARCH FRONTIERS INC | $1.75 | 64,000 | 160.16% | 1.91 | 1.84 | 1.59 | 1.60 | 1.50 | 49.15 | 23.33 | 26.67 | 11.50 | 16.48 | 0.09 | 0.10 | -0.01 | 0.59 | ||
| BDL | FLANIGANS ENTERPRISES INC | $31.60 | 350 | -12.50% | 31.64 | 31.82 | 30.50 | 31.12 | 28.27 | 51.41 | 38.96 | 38.86 | 17.87 | 17.84 | 0.22 | 0.34 | -0.12 | 0.19 | ||
| HKIT | HITEK GLOBAL INC | $2.00 | 64,600 | 74.59% | 2.11 | 1.99 | 1.83 | 1.63 | 1.45 | 52.31 | 33.22 | 37.40 | 6.17 | 9.36 | 0.07 | 0.08 | -0.01 | 0.68 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.48 | 46,000 | 152.75% | 3.51 | 3.55 | 3.67 | 3.72 | 3.80 | 46.02 | 49.00 | 42.72 | 64.43 | 50.97 | -0.04 | -0.05 | 0.01 | 1.84 | ||
| NSTS | NSTS BANCORP INC | $11.16 | 3,300 | -10.81% | 11.01 | 11.13 | 11.49 | 11.81 | 11.90 | 47.07 | 67.13 | 65.06 | 91.00 | 90.80 | -0.12 | -0.16 | 0.03 | 0.13 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $2.63 | 5,700 | -21.92% | 2.70 | 2.69 | 2.88 | 4.49 | N/A | 46.53 | 32.13 | 43.54 | 35.24 | 52.52 | -0.07 | -0.08 | 0.01 | 3.63 | ||
| DEVS | DEVVSTREAM CORP | $1.74 | 20,400 | -66.28% | 1.90 | 2.15 | 2.34 | 2.87 | 3.41 | 34.06 | 6.35 | 4.89 | 11.83 | 6.16 | -0.20 | -0.16 | -0.04 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.