Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.93 | 5,900 | -28.92% | 0.95 | 1.00 | 1.06 | 1.02 | 1.01 | 38.62 | 22.14 | 26.38 | 60.60 | 69.53 | -0.04 | -0.04 | -0.00 | 0.00 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $15.85 | 65,000 | 214.01% | 15.34 | 16.10 | 14.54 | 12.05 | 11.05 | 54.59 | 19.52 | 16.16 | 13.33 | 7.44 | 0.18 | 0.40 | -0.22 | 0.35 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $9.98 | 90,000 | N/A | 9.98 | 10.02 | 10.05 | N/A | N/A | 39.88 | 33.15 | 21.96 | 42.02 | 28.21 | -0.03 | -0.02 | -0.00 | -0.05 | ||
| ELTK | ELTEK LTD | $11.33 | 500 | -84.85% | 11.22 | 11.15 | 10.61 | 10.45 | 10.21 | 65.15 | 90.11 | 85.44 | 49.22 | 47.67 | 0.20 | 0.21 | -0.01 | 0.42 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.28 | 9,000 | 66.67% | 1.29 | 1.33 | 1.34 | 1.40 | 1.62 | 45.37 | 19.48 | 20.38 | 26.07 | 26.75 | -0.03 | -0.02 | -0.01 | 1.20 | ||
| RCT | REDCLOUD HOLDINGS PLC | $1.71 | 331,000 | 87.01% | 1.65 | 1.78 | 1.64 | 1.86 | N/A | 51.55 | 18.82 | 16.90 | 26.82 | 23.65 | 0.00 | 0.02 | -0.02 | 2.10 | ||
| TORO | TORO CORP | $3.95 | 19,000 | -74.32% | 4.11 | 4.03 | 3.32 | 2.94 | 2.67 | 55.70 | 22.41 | 33.66 | 0.00 | 0.81 | 0.21 | 0.28 | -0.07 | 0.66 | ||
| PMEC | PRIMECH HOLDINGS LTD | $1.96 | 139,000 | -18.71% | 2.00 | 1.88 | 1.78 | 1.58 | 1.22 | 53.32 | 57.83 | 62.65 | 58.36 | 68.49 | 0.09 | 0.07 | 0.02 | 0.49 | ||
| DIT | AMCON DISTRIBUTING CO | $116.51 | 100 | 0.00% | 117.16 | 116.62 | 115.93 | 113.07 | 118.09 | 49.62 | 64.52 | 71.05 | 67.76 | 79.44 | 0.56 | 0.53 | 0.03 | 0.34 | ||
| FNWB | FIRST NORTHWEST BANCORP | $7.96 | 1,200 | -90.00% | 7.89 | 7.87 | 7.66 | 7.80 | 9.03 | 60.31 | 56.27 | 53.00 | 67.64 | 58.19 | 0.09 | 0.09 | 0.00 | 0.38 | ||
| XBIT | XBIOTECH INC | $2.46 | 40,400 | -37.85% | 2.52 | 2.59 | 2.83 | 2.86 | 3.04 | 36.57 | 42.98 | 44.10 | 57.62 | 46.60 | -0.08 | -0.09 | 0.00 | 1.08 | ||
| FBIO | FORTRESS BIOTECH INC | $2.52 | 552,000 | -11.40% | 2.71 | 2.93 | 2.99 | 2.45 | 2.08 | 38.59 | 10.98 | 24.56 | 14.36 | 30.73 | -0.15 | -0.10 | -0.05 | 1.19 | ||
| BRID | BRIDGFORD FOODS CORP | $8.26 | 1,600 | -36.00% | 7.77 | 7.88 | 7.81 | 7.79 | 8.49 | 59.57 | 79.33 | 62.28 | 94.17 | 74.02 | 0.03 | -0.02 | 0.05 | 0.19 | ||
| HOUR | HOUR LOOP INC | $2.13 | 25,500 | -48.38% | 2.30 | 2.59 | 2.52 | 2.05 | 1.86 | 38.74 | 14.78 | 14.67 | 11.82 | 10.19 | -0.15 | -0.08 | -0.07 | 1.01 | ||
| IMUX | IMMUNIC INC | $0.78 | 1,389,000 | -19.85% | 0.83 | 0.88 | 0.87 | 0.86 | 0.95 | 38.12 | 10.26 | 14.31 | 6.42 | 11.91 | -0.02 | -0.01 | -0.01 | 1.12 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.10 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| UBCP | UNITED BANCORP INC | $12.90 | 1,800 | 50.00% | 13.12 | 13.42 | 13.90 | 13.96 | 13.49 | 38.77 | 7.89 | 8.22 | 11.65 | 7.35 | -0.28 | -0.25 | -0.04 | 0.13 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $13.37 | 17,200 | 975.00% | 13.45 | 13.60 | 13.70 | 13.21 | 12.81 | 40.98 | 21.22 | 19.53 | 55.61 | 46.18 | -0.10 | -0.07 | -0.03 | 0.32 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.11 | 0 | -100.00% | 10.11 | 10.09 | 10.07 | 10.06 | N/A | 86.48 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| JLHL | JULONG HOLDING LTD | $3.49 | 6,700 | 19.64% | 3.72 | 4.02 | 4.04 | N/A | N/A | 36.06 | 7.94 | 9.02 | 11.92 | 3.97 | -0.19 | -0.10 | -0.09 | 0.55 | ||
| ATHR | AETHER HOLDINGS INC | $6.12 | 5,800 | -66.47% | 5.92 | 5.71 | 6.20 | 9.06 | N/A | 54.93 | 96.17 | 83.48 | 100.00 | 90.67 | -0.00 | -0.12 | 0.12 | -0.27 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.80 | 45,000 | -32.84% | 7.64 | 7.72 | 7.66 | 7.70 | 8.83 | 53.44 | 25.72 | 15.34 | 36.77 | 21.22 | -0.03 | -0.01 | -0.02 | 0.55 | ||
| SCWO | 374WATER INC | $0.49 | 26,562,000 | 336.09% | 0.49 | 0.43 | 0.37 | 0.33 | 0.35 | 55.64 | 14.00 | 12.95 | 9.52 | 8.16 | 0.02 | 0.04 | -0.01 | 0.92 | ||
| MCRP | MICROPOLIS HOLDING CO | $2.10 | 589,000 | 91.86% | 1.96 | 1.75 | 1.73 | 2.18 | N/A | 56.60 | 45.69 | 48.53 | 45.07 | 51.75 | 0.10 | 0.06 | 0.04 | 0.91 | ||
| RLMD | RELMADA THERAPEUTICS INC | $2.21 | 76,500 | -54.19% | 2.09 | 2.11 | 1.58 | 1.11 | 0.74 | 59.28 | 46.90 | 40.62 | 35.99 | 26.18 | 0.16 | 0.18 | -0.02 | 0.67 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $129.92 | 62,400 | -29.09% | 153.12 | 111.61 | 49.85 | 28.37 | 24.19 | 59.16 | 52.38 | 56.06 | 16.95 | 27.97 | 31.40 | 35.11 | -3.71 | 1.37 | ||
| BRLS | BOREALIS FOODS INC | $3.42 | 15,200 | 157.63% | 3.22 | 3.23 | 2.95 | 3.32 | 4.58 | 56.58 | 38.94 | 35.21 | 32.46 | 28.01 | 0.12 | 0.12 | 0.00 | 0.14 | ||
| HNNA | HENNESSY ADVISORS INC | $9.33 | 11,600 | -56.55% | 9.82 | 10.18 | 10.90 | 11.46 | 11.23 | 32.62 | 15.76 | 16.72 | 36.44 | 32.56 | -0.45 | -0.37 | -0.07 | 0.34 | ||
| DEVS | DEVVSTREAM CORP | $2.17 | 22,400 | -73.33% | 2.29 | 2.37 | 2.44 | 3.07 | 3.59 | 42.65 | 12.49 | 16.42 | 21.22 | 26.48 | -0.10 | -0.08 | -0.02 | 0.83 | ||
| ALOT | ASTRONOVA INC | $9.49 | 13,300 | 14.66% | 9.68 | 9.92 | 10.41 | 10.52 | 10.29 | 40.23 | 12.22 | 18.86 | 15.15 | 26.25 | -0.24 | -0.22 | -0.03 | 0.27 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.76 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| SOTK | SONO TEK CORP | $4.59 | 37,000 | -61.86% | 4.30 | 4.36 | 3.97 | 3.77 | 3.79 | 64.87 | 49.70 | 37.33 | 69.42 | 50.78 | 0.11 | 0.11 | 0.01 | 0.18 | ||
| RGS | REGIS CORP | $29.56 | 2,600 | -42.22% | 30.14 | 29.88 | 26.50 | 24.01 | 22.31 | 54.25 | 48.06 | 58.49 | 6.51 | 12.59 | 0.90 | 1.17 | -0.27 | 1.09 | ||
| DAIC | CID HOLDCO INC | $2.60 | 32,600 | 11.64% | 2.71 | 2.78 | 3.47 | N/A | N/A | 39.93 | 18.15 | 20.68 | 39.69 | 52.12 | -0.27 | -0.32 | 0.04 | 0.93 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $1.57 | 412,000 | -28.60% | 1.64 | 1.81 | 1.59 | 1.41 | 1.28 | 42.66 | 9.68 | 10.08 | 0.92 | 1.99 | -0.02 | 0.03 | -0.05 | 1.43 | ||
| LCUT | LIFETIME BRANDS INC | $3.20 | 64,000 | 42.22% | 3.44 | 3.64 | 3.82 | 4.07 | 4.36 | 31.59 | 3.78 | 4.83 | 13.54 | 21.92 | -0.16 | -0.13 | -0.03 | 0.97 | ||
| ZENV | ZENVIA INC | $1.38 | 28,000 | 17.65% | 1.37 | 1.37 | 1.43 | 1.47 | 1.65 | 49.70 | 37.26 | 38.73 | 21.81 | 25.59 | -0.01 | -0.01 | 0.00 | 1.08 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $3.77 | 184,000 | -72.90% | 3.60 | 3.44 | 3.30 | N/A | N/A | 62.23 | 86.49 | 85.28 | 89.68 | 88.01 | 0.11 | 0.07 | 0.04 | 2.56 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $2.10 | 1,756,000 | -25.91% | 2.18 | 2.26 | 2.06 | 1.85 | 1.68 | 48.04 | 11.83 | 13.84 | 4.58 | 3.11 | 0.00 | 0.05 | -0.05 | 1.87 | ||
| ACET | ADICET BIO INC | $0.86 | 864,000 | -33.44% | 0.96 | 0.91 | 0.82 | 0.76 | 0.77 | 46.60 | 36.17 | 48.58 | 0.00 | 11.10 | 0.03 | 0.05 | -0.01 | 1.29 | ||
| LGO | LARGO INC | $1.11 | 3,309,000 | 52.84% | 1.58 | 1.64 | 1.60 | 1.48 | 1.57 | 35.92 | 2.33 | 5.94 | 0.00 | 0.67 | -0.12 | -0.02 | -0.10 | 1.33 | ||
| FUSB | FIRST US BANCSHARES INC | $12.35 | 4,600 | 2,200.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.54 | 394,000 | -33.56% | 1.66 | 1.73 | 1.99 | 1.70 | 1.08 | 41.42 | 15.23 | 15.33 | 8.91 | 7.62 | -0.10 | -0.08 | -0.02 | 0.89 | ||
| OCC | OPTICAL CABLE CORP | $8.01 | 83,500 | -7.22% | 8.83 | 8.96 | 7.78 | 5.98 | 4.83 | 46.51 | 9.32 | 9.66 | 6.49 | 3.61 | 0.10 | 0.38 | -0.28 | 0.73 | ||
| GEG | GREAT ELM GROUP INC | $2.45 | 9,600 | -10.28% | 2.47 | 2.47 | 2.57 | 2.35 | 2.12 | 45.44 | 49.42 | 53.75 | 58.46 | 72.69 | -0.03 | -0.03 | 0.00 | 0.23 | ||
| BGM | BGM GROUP LTD | $9.80 | 2,800 | 55.56% | 9.43 | 9.67 | 8.85 | 9.83 | 10.31 | 54.24 | 45.00 | 37.99 | 57.83 | 40.88 | 0.09 | 0.15 | -0.06 | 0.34 | ||
| GANX | GAIN THERAPEUTICS INC | $1.97 | 441,000 | -51.43% | 1.95 | 1.94 | 1.83 | 1.77 | 1.91 | 53.18 | 43.43 | 39.39 | 32.51 | 29.76 | 0.05 | 0.05 | -0.00 | 1.08 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.32 | 18,600 | -76.87% | 1.31 | 1.36 | 1.44 | 1.51 | 2.10 | 44.86 | 28.42 | 23.19 | 30.91 | 28.62 | -0.05 | -0.05 | 0.00 | 0.46 | ||
| GRAN | GRANDE GROUP LTD | $2.86 | 42,500 | -63.98% | 3.07 | 3.16 | 3.77 | N/A | N/A | 41.15 | 17.78 | 17.61 | 45.29 | 44.21 | -0.21 | -0.23 | 0.02 | 1.55 | ||
| GDC | GD CULTURE GROUP LTD | $4.19 | 69,400 | 12.66% | 4.71 | 5.30 | 5.11 | 4.16 | 3.10 | 39.15 | 4.99 | 3.79 | 0.31 | 0.39 | -0.33 | -0.13 | -0.20 | 1.05 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $3.48 | 72,000 | 9.76% | 3.36 | 3.28 | 2.54 | 2.06 | 2.87 | 58.84 | 56.50 | 45.53 | 38.70 | 30.51 | 0.22 | 0.26 | -0.05 | 1.24 | ||
| VATE | INNOVATE CORP | $5.26 | 118,000 | 189.93% | 4.78 | 4.65 | 4.87 | 5.15 | 6.55 | 61.30 | 82.15 | 76.86 | 97.40 | 97.04 | 0.05 | -0.06 | 0.12 | 1.32 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.77 | 318,000 | -63.41% | 0.74 | 0.72 | 0.75 | 0.71 | 0.68 | 55.12 | 34.86 | 28.03 | 42.61 | 38.35 | 0.00 | -0.00 | 0.00 | 0.77 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.40 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $1.13 | 18,926,000 | -25.86% | 1.36 | 1.22 | 0.66 | 0.46 | 0.92 | 51.96 | 12.39 | 22.82 | 0.34 | 0.26 | 0.19 | 0.24 | -0.06 | 0.67 | ||
| KBSX | FST CORP | $1.56 | 5,900 | -69.27% | 1.55 | 1.54 | 1.59 | 1.66 | 2.94 | 49.56 | 29.90 | 25.88 | 34.76 | 34.70 | -0.02 | -0.01 | -0.00 | -0.13 | ||
| GUTS | FRACTYL HEALTH INC | $1.38 | 853,000 | -9.16% | 1.34 | 1.40 | 1.15 | 1.44 | 1.48 | 56.18 | 26.41 | 24.63 | 25.00 | 22.09 | 0.04 | 0.05 | -0.01 | 0.99 | ||
| AMPG | AMPLITECH GROUP INC | $3.37 | 448,000 | -76.13% | 3.80 | 4.00 | 3.86 | 3.18 | 2.52 | 41.35 | 16.99 | 17.46 | 10.65 | 12.94 | -0.11 | 0.01 | -0.12 | 1.27 | ||
| INCR | INTERCURE LTD | $1.47 | 17,200 | -47.88% | 1.55 | 1.58 | 1.58 | 1.55 | 1.55 | 41.56 | 10.44 | 19.24 | 6.06 | 8.80 | -0.02 | -0.00 | -0.02 | 0.76 | ||
| CNTY | CENTURY CASINOS INC | $2.25 | 34,000 | -20.93% | 2.29 | 2.45 | 2.56 | 2.43 | 2.32 | 37.50 | 13.53 | 13.50 | 27.12 | 26.39 | -0.10 | -0.07 | -0.03 | 1.37 | ||
| ABVC | ABVC BIOPHARMA INC | $2.92 | 41,600 | -44.53% | 2.94 | 3.03 | 2.96 | 2.84 | 1.83 | 47.44 | 17.85 | 20.39 | 10.78 | 12.11 | -0.02 | 0.01 | -0.03 | 0.59 | ||
| GWH | ESS TECH INC | $4.84 | 1,229,000 | -51.35% | 5.54 | 3.62 | 2.36 | 1.94 | 2.71 | 57.19 | 25.04 | 25.74 | 11.10 | 15.42 | 0.89 | 0.88 | 0.02 | 1.51 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.69 | 1,061,000 | -38.60% | 0.70 | 0.73 | 0.75 | 0.91 | 0.84 | 43.23 | 17.56 | 18.05 | 14.69 | 14.63 | -0.02 | -0.02 | -0.00 | 0.89 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $16.08 | 2,900 | 625.00% | 16.09 | 16.20 | 15.96 | 15.49 | 15.10 | 49.79 | 28.27 | 20.72 | 26.24 | 18.81 | 0.01 | 0.06 | -0.05 | 0.20 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $3.26 | 1,800 | -5.26% | 3.61 | 3.78 | 3.78 | 4.67 | 3.72 | 30.12 | 5.94 | 6.81 | 0.00 | 0.00 | -0.17 | -0.10 | -0.07 | 0.91 | ||
| MGRT | MEGA FORTUNE CO LTD | $4.89 | 9,200 | -63.49% | 4.86 | 4.81 | 4.14 | N/A | N/A | 52.63 | 39.67 | 42.39 | 23.06 | 25.73 | 0.24 | 0.26 | -0.03 | 1.32 | ||
| FORA | FORIAN INC | $2.16 | 34,000 | -26.09% | 2.24 | 2.24 | 2.16 | 2.08 | 2.11 | 46.13 | 14.38 | 14.14 | 16.17 | 15.87 | -0.00 | 0.02 | -0.02 | 0.57 | ||
| BRAG | BRAGG GAMING GROUP INC | $2.64 | 47,500 | 30.85% | 2.78 | 2.86 | 2.80 | 3.54 | 3.97 | 36.97 | 5.12 | 5.60 | 6.99 | 5.76 | -0.07 | -0.05 | -0.02 | 1.00 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $23.44 | 47,000 | 12.98% | 23.90 | 24.71 | 67.54 | 238.32 | 230.74 | 31.88 | 23.57 | 32.18 | 74.52 | 84.69 | -13.45 | -18.83 | 5.38 | 63.68 | ||
| VTSI | VIRTRA INC | $5.93 | 18,800 | 9.30% | 5.89 | 5.80 | 5.70 | 6.08 | 5.75 | 52.96 | 52.39 | 52.04 | 34.12 | 30.60 | 0.05 | 0.04 | 0.00 | 0.62 | ||
| LITS | LITE STRATEGY INC | $1.87 | 267,000 | -47.44% | 2.03 | 2.29 | 3.24 | 3.46 | 2.91 | 29.43 | 7.18 | 9.48 | 33.04 | 34.23 | -0.35 | -0.36 | 0.01 | 0.75 | ||
| VTVT | VTV THERAPEUTICS INC | $20.84 | 800 | -65.22% | 21.21 | 22.11 | 19.93 | 17.82 | 17.88 | 47.20 | 24.46 | 21.13 | 18.25 | 13.01 | 0.07 | 0.44 | -0.37 | 0.87 | ||
| MOB | MOBILICOM LTD | $8.02 | 255,000 | -33.25% | 8.29 | 8.83 | 7.31 | 5.20 | 3.70 | 48.90 | 15.82 | 17.74 | 9.59 | 9.38 | 0.06 | 0.35 | -0.29 | 1.28 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.27 | 450 | 0.00% | 10.26 | 10.26 | 10.23 | 10.19 | N/A | 62.71 | 80.56 | 87.04 | 25.90 | 34.80 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| CLPR | CLIPPER REALTY INC | $4.11 | 38,600 | -1.78% | 4.06 | 3.97 | 4.11 | 3.95 | 3.99 | 53.36 | 67.90 | 70.72 | 88.24 | 90.75 | 0.02 | -0.01 | 0.03 | 0.83 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $2.13 | 242,000 | 25.39% | 1.88 | 1.85 | 1.70 | 1.60 | 1.46 | 62.91 | 65.03 | 48.63 | 50.11 | 35.44 | 0.07 | 0.06 | 0.01 | 0.56 | ||
| IOBT | IO BIOTECH INC | $1.00 | 3,608,000 | -53.49% | 0.79 | 0.67 | 1.32 | 1.49 | 1.23 | 51.58 | 87.08 | 87.74 | 93.29 | 95.75 | -0.10 | -0.20 | 0.10 | 0.89 | ||
| DDC | DDC ENTERPRISE LTD | $7.16 | 25,600 | -5.88% | 8.27 | 8.44 | 10.29 | 11.45 | 7.79 | 34.91 | 10.76 | 20.55 | 29.31 | 44.89 | -0.76 | -0.70 | -0.06 | 1.40 | ||
| HKIT | HITEK GLOBAL INC | $2.24 | 112,000 | 19.15% | 1.91 | 1.88 | 1.73 | 1.58 | 1.43 | 77.32 | 57.22 | 45.99 | 70.90 | 50.51 | 0.07 | 0.06 | 0.02 | 0.68 | ||
| LVO | LIVEONE INC | $5.64 | 92,500 | -58.14% | 4.73 | 4.52 | 5.02 | 6.26 | 7.43 | 63.68 | 91.65 | 83.36 | 97.14 | 90.50 | 0.04 | -0.14 | 0.18 | 1.40 | ||
| MDIA | MEDIACO HOLDING INC | $1.21 | 2,700 | -89.96% | 1.23 | 1.25 | 1.31 | 1.27 | 1.18 | 40.91 | 26.67 | 31.11 | 58.72 | 60.78 | -0.02 | -0.02 | -0.00 | 0.98 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $2.93 | 20,600 | -44.92% | 3.16 | 3.06 | 2.76 | 2.65 | 2.51 | 48.18 | 14.02 | 19.46 | 6.35 | 8.46 | 0.08 | 0.12 | -0.04 | 0.35 | ||
| LUNG | PULMONX CORP | $1.59 | 148,000 | -39.59% | 1.59 | 1.65 | 1.66 | 2.17 | 4.06 | 45.04 | 19.33 | 21.26 | 40.74 | 40.44 | -0.04 | -0.04 | -0.00 | 1.41 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.79 | 189,000 | -16.74% | 0.79 | 0.86 | 0.87 | 0.80 | 0.79 | 43.97 | 19.05 | 16.09 | 25.01 | 15.06 | -0.04 | -0.03 | -0.01 | 0.41 | ||
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $2.17 | 30,200 | 132.31% | 2.16 | 2.09 | 1.90 | 1.83 | 1.74 | 61.87 | 70.26 | 69.99 | 36.77 | 27.24 | 0.08 | 0.08 | -0.01 | 0.25 | ||
| SUUN | SOLARBANK CORP | $1.81 | 512,000 | 85.51% | 1.93 | 1.84 | 1.90 | 1.69 | 2.30 | 48.09 | 32.57 | 40.69 | 19.20 | 30.52 | 0.02 | 0.04 | -0.02 | 0.51 | ||
| INKT | MINK THERAPEUTICS INC | $14.16 | 9,400 | -40.51% | 14.33 | 14.47 | 14.65 | 14.13 | 11.23 | 46.99 | 25.05 | 33.00 | 37.42 | 46.83 | -0.11 | -0.10 | -0.01 | 0.50 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $4.45 | 193,000 | 1.05% | 4.49 | 4.70 | 4.92 | 6.21 | 9.09 | 43.95 | 16.64 | 15.49 | 25.88 | 22.83 | -0.18 | -0.16 | -0.02 | 0.90 | ||
| PIII | P3 HEALTH PARTNERS INC | $8.88 | 3,000 | 500.00% | 8.93 | 8.98 | 8.50 | 7.55 | 8.36 | 50.90 | 36.64 | 45.21 | 27.91 | 39.94 | 0.10 | 0.15 | -0.05 | 0.71 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $11.90 | 1,600 | 540.00% | 12.12 | 12.06 | 11.93 | 11.85 | 11.71 | 44.15 | 13.89 | 15.74 | 0.00 | 0.00 | 0.03 | 0.06 | -0.03 | 0.00 | ||
| VRA | VERA BRADLEY INC | $2.27 | 126,000 | -30.39% | 2.14 | 2.11 | 2.09 | 2.13 | 2.41 | 61.39 | 73.43 | 75.33 | 100.00 | 96.95 | 0.04 | 0.02 | 0.03 | 1.31 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.92 | 27,200 | -61.69% | 0.92 | 0.95 | 1.04 | 1.06 | 2.07 | 43.69 | 48.83 | 38.12 | 72.50 | 52.98 | -0.04 | -0.04 | 0.00 | 0.29 | ||
| NRXP | NRX PHARMACEUTICALS INC | $3.20 | 220,000 | -26.42% | 3.16 | 3.26 | 2.96 | 3.02 | 2.77 | 51.85 | 26.59 | 29.71 | 16.79 | 20.89 | 0.05 | 0.08 | -0.03 | 1.04 | ||
| WFCF | WHERE FOOD COMES FROM INC | $12.20 | 0 | -100.00% | 12.58 | 12.96 | 12.57 | 11.75 | 11.62 | 40.62 | 53.89 | 63.36 | 32.22 | 40.48 | -0.08 | 0.04 | -0.12 | 0.30 | ||
| AAME | ATLANTIC AMERICAN CORP | $3.09 | 34,000 | 62.68% | 2.99 | 2.92 | 3.15 | 2.62 | 2.10 | 55.46 | 81.46 | 79.21 | 94.80 | 92.62 | -0.00 | -0.03 | 0.03 | 0.37 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $2.00 | 349,000 | -17.49% | 1.89 | 1.87 | 1.62 | 1.46 | 2.56 | 62.65 | 88.27 | 78.95 | 58.94 | 52.42 | 0.10 | 0.09 | 0.00 | 1.50 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.63 | 8,226,000 | -35.88% | 0.64 | 0.69 | 0.56 | 0.49 | 0.70 | 50.55 | 13.35 | 10.50 | 11.82 | 7.81 | 0.01 | 0.03 | -0.02 | 0.70 | ||
| ATPC | AGAPE ATP CORP | $1.25 | 40,000 | 73.91% | 1.22 | 1.21 | 1.27 | 1.34 | 1.40 | 51.78 | 44.44 | 40.74 | 73.53 | 68.77 | -0.01 | -0.02 | 0.01 | 0.31 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $4.29 | 1,033,000 | -11.18% | 4.56 | 4.85 | 4.83 | 4.92 | 20.41 | 40.58 | 11.62 | 15.10 | 8.23 | 8.62 | -0.18 | -0.09 | -0.09 | 0.88 | ||
| WBX | WALLBOX NV | $4.98 | 74,000 | -0.67% | 6.06 | 5.70 | 4.83 | 5.39 | 6.70 | 43.52 | 14.98 | 24.70 | 0.00 | 1.60 | 0.21 | 0.40 | -0.19 | 1.12 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.