Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRE | REALPHA TECH CORP | $1.12 | -10.40% | -8.94% | 187.18% | 206.01% | -10.40% | -13.18% | N/A | N/A | N/A | $4.49 | $0.14 | 75.06% | 700.00% | 1.18 | 27,543,000 | -33.45% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.33 | 0.05% | 0.15% | 0.34% | 1.13% | 2.43% | N/A | N/A | N/A | N/A | $10.44 | $9.98 | 1.10% | 3.46% | 0.00 | 8,100 | N/A |
| GRAN | GRANDE GROUP LTD | $3.80 | -1.55% | -4.76% | -23.85% | N/A | N/A | N/A | N/A | N/A | N/A | $6.69 | $3.45 | 43.20% | 10.14% | 0.48 | 8,000 | -69.92% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.55 | 0.09% | -0.09% | 0.38% | 1.15% | 2.33% | 5.34% | N/A | N/A | N/A | $10.57 | $10.01 | 0.19% | 5.39% | 0.01 | 7,100 | -77.10% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.75 | 4.25% | 4.90% | 5.90% | 23.27% | 28.61% | 34.76% | 11.41% | -33.13% | 1.83% | $29.00 | $19.00 | 7.76% | 40.79% | 0.11 | 1,400 | -6.67% |
| ATYR | ATYR PHARMA INC | $1.05 | 2.44% | -80.04% | -78.62% | -79.69% | -72.87% | -42.31% | -65.57% | -75.64% | -99.58% | $7.29 | $0.97 | 85.60% | 8.36% | 0.85 | 15,859,000 | -50.14% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.49 | 0.00% | 0.19% | 0.37% | 0.19% | 2.74% | 5.22% | N/A | N/A | N/A | $10.49 | $9.98 | 0.00% | 5.12% | -0.00 | 0 | -100.00% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.51 | 0.59% | -11.01% | 0.39% | -6.43% | 1.19% | 176.63% | -50.58% | -44.61% | -99.48% | $1.75 | $0.14 | 70.91% | 263.57% | 1.34 | 4,120,000 | 0.59% |
| MNY | MONEYHERO LTD | $2.22 | 13.85% | 8.29% | 16.23% | 174.07% | 196.00% | 64.44% | -77.87% | N/A | N/A | $2.40 | $0.55 | 7.50% | 302.90% | 0.43 | 1,153,000 | 275.57% |
| CODA | CODA OCTOPUS GROUP INC | $8.26 | -0.48% | 6.17% | 7.69% | 12.84% | 24.02% | 17.00% | 59.46% | 43.15% | N/A | $9.89 | $5.76 | 16.48% | 43.40% | 0.37 | 77,000 | 130.54% |
| KPLT | KATAPULT HOLDINGS INC | $20.32 | -3.05% | 1.96% | 44.88% | 140.47% | 75.32% | 77.78% | -24.74% | -91.95% | N/A | $24.15 | $5.08 | 15.86% | 300.00% | 1.06 | 74,000 | -30.19% |
| IFRX | INFLARX NV | $1.37 | 16.10% | -6.80% | 50.22% | 71.68% | 13.22% | -5.52% | -42.68% | -71.64% | N/A | $2.82 | $0.71 | 51.33% | 92.69% | 0.78 | 834,000 | 26.94% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.97 | 1.03% | -1.99% | 22.36% | -3.90% | -3.90% | 5.35% | -84.49% | -91.24% | N/A | $3.81 | $1.39 | 48.32% | 41.73% | 0.85 | 134,000 | -66.16% |
| PBHC | PATHFINDER BANCORP INC | $14.98 | 0.20% | -0.13% | 4.76% | -1.77% | -11.62% | -7.53% | -28.39% | 53.48% | 30.26% | $19.86 | $13.71 | 24.57% | 9.26% | 0.11 | 150 | -96.51% |
| CSBR | CHAMPIONS ONCOLOGY INC | $6.70 | 5.51% | 3.72% | -3.87% | -20.24% | -30.28% | 56.54% | -26.54% | -26.45% | -8.22% | $11.99 | $3.75 | 44.12% | 78.67% | 0.44 | 55,000 | -27.63% |
| SND | SMART SAND INC | $2.12 | 6.00% | 11.58% | 8.72% | -3.20% | -11.67% | 6.53% | 26.95% | 54.74% | N/A | $2.80 | $1.76 | 24.29% | 20.45% | 1.01 | 256,000 | 84.17% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.73 | 1.11% | 3.26% | 4.14% | 2.97% | -31.23% | -74.60% | -65.29% | -93.26% | N/A | $3.09 | $0.62 | 76.41% | 17.58% | 1.55 | 428,000 | 15.68% |
| DEVS | DEVVSTREAM CORP | $2.75 | 0.73% | 7.42% | 7.42% | -18.15% | -19.59% | -97.50% | -97.24% | N/A | N/A | $150.00 | $1.75 | 98.17% | 56.96% | 0.81 | 151,000 | 0.00% |
| CFSB | CFSB BANCORP INC | $14.03 | -0.14% | -0.07% | 0.94% | 2.41% | 84.61% | 114.20% | 55.89% | N/A | N/A | $14.24 | $6.41 | 1.47% | 118.88% | 0.01 | 5,900 | -55.30% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $2.57 | -1.53% | 2.80% | 20.66% | -60.16% | -55.38% | -76.85% | -74.20% | N/A | N/A | $13.52 | $1.05 | 80.99% | 144.76% | -0.10 | 168,000 | 31.25% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.11 | 2.78% | 3.74% | -9.02% | -15.91% | -0.89% | -49.55% | -7.50% | N/A | N/A | $2.44 | $0.77 | 54.51% | 43.97% | 1.38 | 640,000 | 38.83% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.43 | 2.65% | 2.26% | 1.31% | -27.31% | -30.12% | N/A | N/A | N/A | N/A | $14.99 | $4.30 | 63.78% | 26.28% | 0.94 | 2,900 | 16.00% |
| PLRX | PLIANT THERAPEUTICS INC | $1.49 | 2.05% | -9.70% | -5.10% | 13.74% | -11.83% | -88.08% | -93.23% | -94.72% | N/A | $16.10 | $1.10 | 90.75% | 35.45% | 1.03 | 436,000 | -18.35% |
| CTM | CASTELLUM INC | $1.06 | -2.75% | -4.50% | -1.85% | -1.85% | -6.19% | 498.87% | N/A | N/A | N/A | $2.83 | $0.13 | 62.54% | 715.38% | 0.66 | 2,055,000 | 30.73% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.55 | 0.39% | 28.79% | 32.12% | -25.87% | -5.90% | -37.04% | -74.55% | N/A | N/A | $4.18 | $1.43 | 39.00% | 78.32% | 0.57 | 203,000 | 128.09% |
| DAIC | CID HOLDCO INC | $3.29 | -0.60% | -4.08% | -32.72% | -90.99% | N/A | N/A | N/A | N/A | N/A | $75.00 | $3.01 | 95.61% | 9.30% | -0.54 | 126,000 | 240.54% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.63 | -5.71% | -0.27% | -9.25% | N/A | N/A | N/A | N/A | N/A | N/A | $4.48 | $3.40 | 18.97% | 6.76% | -0.61 | 14,800 | 6.47% |
| BNR | BURNING ROCK BIOTECH LTD | $8.41 | 1.69% | -4.54% | -17.31% | 126.08% | 54.51% | 141.39% | -73.64% | -96.30% | N/A | $11.12 | $2.18 | 24.38% | 285.78% | 0.98 | 9,900 | -30.77% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.61 | 0.00% | -1.23% | -16.15% | 61.00% | 101.75% | 37.02% | 15.00% | N/A | N/A | $2.86 | $0.51 | 43.71% | 215.69% | 0.68 | 56,300 | -17.93% |
| CNTX | CONTEXT THERAPEUTICS INC | $1.00 | 14.29% | 19.62% | 14.68% | 77.30% | 25.79% | -48.98% | -30.07% | N/A | N/A | $2.59 | $0.49 | 61.39% | 104.08% | 0.96 | 643,000 | 306.96% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.06 | 0.00% | 0.10% | 0.10% | -0.59% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 4.19% | 0.60% | -0.02 | 0 | N/A |
| IRD | OPUS GENETICS INC | $1.49 | 4.20% | 5.67% | 29.57% | 60.04% | 34.23% | 12.03% | -29.72% | -83.87% | -99.47% | $1.75 | $0.65 | 14.86% | 129.23% | 0.88 | 377,000 | 76.17% |
| EQ | EQUILLIUM INC | $1.50 | -1.96% | -24.62% | 11.94% | 364.40% | 92.06% | 76.47% | -33.92% | -76.60% | N/A | $2.35 | $0.27 | 36.17% | 455.56% | 0.78 | 898,000 | 35.85% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.57 | -2.73% | -14.93% | -6.56% | -19.03% | -35.96% | -77.73% | N/A | N/A | N/A | $4.08 | $0.50 | 86.03% | 13.10% | 1.06 | 236,000 | -3.67% |
| MHH | MASTECH DIGITAL INC | $7.57 | -0.13% | 1.88% | 2.99% | 14.01% | -22.04% | -23.69% | -49.73% | -62.45% | 86.91% | $16.00 | $6.20 | 52.69% | 22.10% | 0.63 | 4,900 | -30.00% |
| CATO | CATO CORP | $4.50 | -3.02% | -1.32% | 59.57% | 56.79% | 48.03% | 0.67% | -52.93% | -45.78% | -86.80% | $6.70 | $2.19 | 32.84% | 105.48% | 0.82 | 79,000 | 29.51% |
| ATLX | ATLAS LITHIUM CORP | $4.53 | 1.34% | -7.55% | -25.62% | 10.49% | -23.61% | -51.96% | N/A | N/A | N/A | $11.89 | $3.54 | 61.89% | 27.97% | 1.31 | 624,000 | 41.18% |
| LCUT | LIFETIME BRANDS INC | $3.96 | 2.46% | -5.83% | 3.26% | 4.63% | -27.16% | -40.53% | -55.76% | -63.68% | -71.36% | $7.05 | $2.89 | 43.90% | 36.85% | 0.96 | 14,200 | -34.26% |
| VTGN | VISTAGEN THERAPEUTICS INC | $3.04 | 4.83% | -13.14% | -10.59% | 47.57% | 12.59% | 1.50% | -44.05% | -84.27% | N/A | $3.88 | $1.90 | 21.65% | 60.00% | 1.72 | 299,000 | -13.33% |
| WSBK | WINCHESTER BANCORP INC | $9.50 | 0.00% | 0.11% | 1.60% | 7.47% | N/A | N/A | N/A | N/A | N/A | $10.10 | $8.76 | 5.94% | 8.45% | -0.28 | 10,100 | 55.38% |
| INVE | IDENTIV INC | $3.69 | 0.82% | 0.00% | 0.00% | 15.67% | 8.21% | 3.36% | -71.79% | -38.91% | -19.43% | $4.29 | $2.86 | 13.99% | 29.02% | 1.23 | 24,500 | -25.30% |
| NTRB | NUTRIBAND INC | $7.26 | 4.91% | 4.76% | 14.15% | -6.80% | 10.17% | 42.91% | 65.38% | 2.92% | N/A | $11.78 | $3.72 | 38.37% | 95.06% | 0.57 | 27,600 | 112.31% |
| VANI | VIVANI MEDICAL INC | $1.47 | 1.38% | 22.50% | 18.55% | 27.83% | 34.86% | 20.49% | -50.00% | -43.02% | -99.38% | $1.80 | $0.91 | 18.33% | 62.43% | 1.13 | 492,000 | -63.45% |
| EDAP | EDAP TMS SA | $2.34 | -2.50% | -10.34% | 58.64% | 37.65% | 0.00% | -24.03% | -73.71% | -44.42% | -51.95% | $3.15 | $1.21 | 25.71% | 93.39% | 0.46 | 39,000 | -24.12% |
| IROQ | IF BANCORP INC | $25.93 | 1.41% | 1.49% | 3.31% | 3.89% | 5.15% | 40.85% | 42.08% | 71.49% | 49.88% | $25.97 | $18.50 | 0.15% | 40.16% | 0.03 | 3,300 | 175.00% |
| HYFT | MINDWALK HOLDINGS CORP | $1.88 | 21.29% | -13.36% | -30.37% | 86.14% | 360.78% | 184.85% | -62.48% | N/A | N/A | $3.25 | $0.27 | 42.08% | 596.30% | 0.87 | 2,248,000 | 85.02% |
| OVID | OVID THERAPEUTICS INC | $1.22 | 5.17% | -2.40% | 30.76% | 312.16% | 165.22% | 15.09% | -40.49% | -81.76% | N/A | $1.47 | $0.24 | 17.01% | 404.13% | 0.89 | 1,077,000 | 14.94% |
| QNCX | QUINCE THERAPEUTICS INC | $1.61 | 0.00% | 1.90% | -3.59% | 18.38% | 21.97% | 119.05% | 6.62% | -97.19% | N/A | $2.45 | $0.69 | 34.29% | 133.33% | 0.67 | 149,000 | 4.93% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.01 | 0.10% | 0.10% | -0.69% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.98 | 0.69% | 0.30% | 0.00 | 211,000 | -62.05% |
| HNNA | HENNESSY ADVISORS INC | $11.08 | -3.99% | -5.78% | 1.37% | -3.23% | 5.73% | 8.20% | 24.08% | 16.63% | -33.25% | $13.88 | $8.43 | 20.17% | 31.44% | 0.35 | 9,400 | 44.62% |
| UFI | UNIFI INC | $4.69 | 3.53% | 5.16% | 8.06% | -4.67% | -9.46% | -34.13% | -56.77% | -64.52% | -84.18% | $7.85 | $4.25 | 40.25% | 10.35% | 0.79 | 42,300 | -3.86% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.66 | 1.54% | 6.28% | 1.54% | 11.86% | 38.66% | 19.78% | 3.13% | -22.26% | -98.49% | $0.78 | $0.33 | 15.38% | 99.40% | 0.46 | 52,600 | -59.85% |
| LOOP | LOOP INDUSTRIES INC | $1.80 | 1.69% | -1.64% | 16.88% | 7.78% | 44.00% | 24.14% | -65.12% | -86.15% | N/A | $2.29 | $0.85 | 21.40% | 111.76% | 1.07 | 77,400 | -55.77% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $12.34 | -0.24% | 4.22% | 10.47% | 19.23% | 122.34% | 60.05% | N/A | N/A | N/A | $14.60 | $5.36 | 15.48% | 130.22% | 0.45 | 21,000 | -17.00% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.61 | 0.00% | -12.42% | -9.06% | -10.62% | -27.70% | -29.08% | -59.03% | -73.48% | -84.51% | $3.81 | $2.34 | 31.50% | 11.54% | 0.82 | 246,000 | -42.39% |
| AMPG | AMPLITECH GROUP INC | $4.14 | 0.98% | 8.38% | 31.43% | 104.95% | 127.47% | 388.78% | 109.62% | N/A | N/A | $6.43 | $0.70 | 35.61% | 491.43% | 1.21 | 454,000 | -38.98% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $12.07 | 4.14% | -0.74% | 5.14% | 50.50% | 71.94% | 53.37% | -87.33% | -96.96% | -99.01% | $18.71 | $5.01 | 35.47% | 141.16% | 1.89 | 35,300 | 153.96% |
| APYX | APYX MEDICAL CORP | $2.24 | 1.82% | 12.00% | 4.67% | 30.99% | 109.35% | 113.33% | -59.05% | -54.75% | 1.36% | $2.73 | $0.76 | 17.95% | 196.69% | 1.32 | 24,000 | -49.37% |
| CPHC | CANTERBURY PARK HOLDING CORP | $16.66 | 0.91% | -0.12% | 0.91% | -12.18% | -12.18% | -7.80% | -28.50% | 28.15% | 66.27% | $22.93 | $16.15 | 27.34% | 3.19% | 0.17 | 3,100 | 416.67% |
| XBIT | XBIOTECH INC | $2.76 | 3.37% | -2.13% | -13.75% | 6.15% | -19.30% | -63.20% | -31.68% | -86.96% | -84.10% | $8.32 | $2.50 | 66.83% | 10.40% | 1.10 | 57,000 | -12.31% |
| MCHX | MARCHEX INC | $1.90 | -1.04% | -4.04% | -4.04% | 0.00% | 2.15% | 13.77% | -1.55% | 6.74% | -52.38% | $2.40 | $1.26 | 20.83% | 50.79% | 0.95 | 18,200 | -43.48% |
| THCH | TH INTERNATIONAL LTD | $2.58 | 0.39% | 5.31% | 0.00% | -9.47% | -17.83% | -17.83% | -94.27% | N/A | N/A | $5.15 | $1.95 | 49.90% | 32.31% | 0.33 | 28,400 | 1,036.00% |
| ASPC | ASPAC III ACQUISITION CORP | $10.34 | 0.00% | 0.39% | 0.49% | 1.22% | 2.99% | N/A | N/A | N/A | N/A | $10.51 | $9.95 | 1.62% | 3.92% | -0.01 | 0 | N/A |
| FATN | FATPIPE INC | $6.01 | 1.86% | -5.35% | -3.38% | -27.75% | N/A | N/A | N/A | N/A | N/A | $23.27 | $5.39 | 74.17% | 11.48% | -1.17 | 6,000 | -14.29% |
| SST | SYSTEM1 INC | $8.83 | 5.62% | 0.91% | 46.43% | 44.05% | 86.44% | -27.62% | -87.51% | -91.52% | N/A | $15.00 | $2.90 | 41.13% | 204.48% | 0.98 | 54,300 | 93.93% |
| DALN | DALLASNEWS CORP | $15.37 | -2.47% | 7.03% | 3.12% | 278.57% | 169.65% | 259.95% | 211.76% | 170.60% | -23.61% | $16.10 | $3.66 | 4.53% | 319.95% | 0.36 | 110,000 | 10.00% |
| CNTY | CENTURY CASINOS INC | $2.68 | -0.74% | 5.51% | 5.93% | 10.74% | 39.58% | 8.94% | -64.31% | -54.42% | -54.27% | $5.09 | $1.30 | 47.35% | 106.15% | 1.38 | 52,500 | 31.25% |
| KLRS | KALARIS THERAPEUTICS INC | $4.39 | -1.13% | 2.57% | 75.60% | 70.82% | -55.25% | -74.89% | -97.62% | -99.35% | N/A | $24.15 | $2.14 | 81.82% | 105.14% | 1.47 | 149,000 | -57.79% |
| CAPN | CAYSON ACQUISITION CORP | $10.45 | 0.19% | 0.19% | 0.97% | 1.65% | 3.06% | 4.50% | N/A | N/A | N/A | $10.49 | $9.95 | 0.38% | 5.03% | 0.01 | 2,400 | -64.18% |
| ENTX | ENTERA BIO LTD | $1.80 | 1.69% | -2.70% | -10.00% | -9.55% | -7.69% | -14.29% | 48.76% | 44.00% | N/A | $2.79 | $1.50 | 35.48% | 19.92% | 0.61 | 51,600 | -7.86% |
| HOLO | MICROCLOUD HOLOGRAM INC | $5.61 | 3.31% | 8.09% | 17.86% | 27.79% | -81.05% | -96.53% | -99.98% | N/A | N/A | $375.20 | $4.16 | 98.50% | 34.86% | 0.85 | 2,014,000 | -24.11% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $3.94 | 0.25% | -2.96% | 10.67% | -28.62% | 224.01% | 275.24% | -47.81% | N/A | N/A | $7.47 | $1.01 | 47.26% | 290.10% | 0.91 | 1,900 | -58.70% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.38 | 0.95% | -12.78% | 11.13% | -15.46% | -6.89% | -45.85% | N/A | N/A | N/A | $17.47 | $0.95 | 92.11% | 45.05% | 1.18 | 15,600 | -40.46% |
| SRL | SCULLY ROYALTY LTD | $5.50 | 3.77% | 0.00% | 5.77% | -9.69% | -30.38% | -26.76% | -27.15% | 15.62% | -62.79% | $9.99 | $5.13 | 44.94% | 7.21% | 0.44 | 2,900 | 625.00% |
| GEG | GREAT ELM GROUP INC | $2.80 | -1.75% | -1.41% | 25.00% | 25.56% | 49.73% | 48.94% | 28.44% | 4.48% | -72.22% | $3.51 | $1.70 | 20.23% | 64.71% | 0.21 | 62,600 | -2.19% |
| YHNA | YHN ACQUISITION I LTD | $10.47 | 0.00% | 0.00% | 0.19% | 1.14% | 2.85% | 4.70% | N/A | N/A | N/A | $10.70 | $9.99 | 2.15% | 4.80% | 0.00 | 0 | -100.00% |
| COLA | COLUMBUS ACQUISITION CORP | $10.21 | 0.00% | 0.00% | 0.10% | 0.99% | 2.41% | N/A | N/A | N/A | N/A | $10.22 | $9.96 | 0.10% | 2.51% | 0.02 | 0 | N/A |
| DLHC | DLH HOLDINGS CORP | $5.63 | -3.92% | 2.36% | 2.36% | 2.93% | 19.79% | -42.78% | -58.60% | -24.83% | 102.52% | $9.95 | $2.72 | 43.39% | 106.99% | 0.78 | 41,000 | 8.47% |
| STKS | ONE GROUP HOSPITALITY INC | $2.61 | 5.67% | -2.25% | -5.09% | -21.62% | 0.38% | -26.69% | -63.39% | 24.29% | -31.50% | $5.26 | $2.37 | 50.38% | 10.13% | 1.43 | 60,000 | -52.76% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.91 | 4.36% | 4.00% | -13.33% | -20.87% | 4.84% | -3.19% | -31.58% | -2.15% | -57.67% | $1.30 | $0.57 | 30.00% | 60.49% | 1.37 | 175,000 | 18.24% |
| RFIL | R F INDUSTRIES LTD | $7.56 | 6.78% | -11.37% | 3.00% | 51.50% | 71.43% | 104.05% | 20.57% | 54.29% | 66.52% | $9.21 | $3.39 | 17.92% | 123.01% | 0.56 | 148,000 | 12.98% |
| RYM | RYTHM INC | $40.23 | 0.27% | 4.66% | 28.18% | 76.29% | 115.13% | 994.69% | -97.37% | N/A | N/A | $84.44 | $2.71 | 52.36% | 1,384.50% | 1.24 | 7,300 | -63.50% |
| IMUX | IMMUNIC INC | $0.84 | 1.20% | -1.41% | -14.20% | 12.60% | -25.66% | -53.07% | -78.18% | -95.43% | -99.48% | $2.08 | $0.56 | 59.62% | 49.73% | 1.12 | 621,000 | -15.40% |
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.41 | 0.71% | -21.67% | 34.54% | 9.47% | 10.16% | -70.19% | N/A | N/A | N/A | $7.33 | $0.95 | 80.76% | 48.42% | 1.02 | 154,000 | -52.32% |
| SGA | SAGA COMMUNICATIONS INC | $12.49 | 2.13% | 3.74% | -4.44% | 2.21% | 2.42% | -15.38% | -51.94% | -45.00% | -65.48% | $15.10 | $10.75 | 17.28% | 16.19% | 0.26 | 3,300 | -60.24% |
| BGSF | BGSF INC | $7.21 | 1.98% | 12.66% | 28.52% | 31.09% | 103.10% | 0.70% | -41.62% | -18.81% | -41.09% | $9.06 | $2.91 | 20.42% | 147.77% | 0.58 | 286,000 | -38.36% |
| AACG | ATA CREATIVITY GLOBAL | $2.51 | 1.74% | 18.54% | 25.65% | 206.46% | 184.92% | 384.20% | 38.08% | 137.08% | 6.94% | $2.58 | $0.51 | 2.56% | 392.75% | 1.18 | 49,300 | -35.13% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $11.75 | 0.00% | -0.25% | -0.25% | -2.81% | 81.05% | 158.24% | N/A | N/A | N/A | $26.03 | $3.20 | 54.86% | 267.19% | 0.29 | 30,000 | -63.19% |
| MGX | METAGENOMI INC | $2.14 | 13.83% | 13.23% | 11.46% | 44.59% | 23.70% | -19.55% | N/A | N/A | N/A | $4.92 | $1.23 | 56.50% | 73.98% | 0.83 | 550,000 | 0.92% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.32 | 5.60% | -5.04% | -7.69% | 8.20% | 4.76% | -45.90% | -74.81% | N/A | N/A | $3.36 | $0.86 | 60.71% | 54.39% | 1.38 | 78,400 | -48.76% |
| ATHE | ALTERITY THERAPEUTICS LTD | $4.38 | -2.01% | -11.30% | -16.09% | 0.92% | 14.36% | 265.00% | -21.79% | -80.83% | -92.55% | $7.00 | $1.00 | 37.43% | 337.56% | 0.78 | 17,000 | 11.84% |
| FEAM | 5E ADVANCED MATERIALS INC | $3.99 | 0.00% | -3.62% | -7.42% | 6.97% | 2.05% | -64.11% | -98.86% | N/A | N/A | $24.84 | $2.82 | 83.94% | 41.49% | 1.02 | 51,000 | 14.61% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.03 | 18.02% | 17.34% | 16.00% | -10.96% | 291.14% | 173.95% | N/A | N/A | N/A | $2.52 | $0.24 | 19.44% | 745.83% | 0.56 | 4,786,000 | 636.31% |
| ORGN | ORIGIN MATERIALS INC | $0.53 | 2.71% | -2.21% | -1.48% | 19.86% | -29.67% | -67.82% | -90.55% | -94.66% | N/A | $1.88 | $0.40 | 71.76% | 32.75% | 1.26 | 482,000 | -10.24% |
| XCH | XCHG LTD | $1.34 | -2.34% | -0.89% | 16.35% | -10.80% | 6.36% | -92.72% | N/A | N/A | N/A | $30.47 | $0.94 | 95.61% | 42.34% | 0.91 | 22,400 | -37.78% |
| OCC | OPTICAL CABLE CORP | $8.95 | 6.42% | 4.56% | 68.23% | 227.84% | 177.09% | 237.74% | 130.67% | 256.57% | 173.70% | $10.07 | $2.02 | 11.12% | 343.07% | 0.72 | 69,000 | 52.32% |
| HLP | HONGLI GROUP INC | $1.08 | 6.93% | 12.50% | 66.15% | 16.38% | -21.74% | -41.62% | N/A | N/A | N/A | $1.95 | $0.61 | 44.62% | 76.18% | 0.58 | 84,000 | -11.58% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.11 | 3.74% | 7.77% | 45.10% | 83.47% | 197.59% | 171.39% | 217.14% | -9.02% | -11.20% | $1.20 | $0.31 | 7.50% | 255.77% | 0.43 | 800,000 | -2.68% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.75 | 4.17% | 0.57% | 17.45% | 30.60% | 306.98% | 25.00% | -30.83% | -73.60% | -63.54% | $2.25 | $0.27 | 22.22% | 548.15% | 0.46 | 1,827,000 | 29.12% |
| TISI | TEAM INC | $17.50 | 0.00% | -3.42% | -7.70% | -13.37% | 6.06% | 18.48% | 41.13% | -73.08% | -95.88% | $26.77 | $11.12 | 34.63% | 57.37% | 1.13 | 9,300 | 121.43% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.